Ameris Bancorp. (ABCB)

NYSE

$79,36

$+0,34

(+0,43%)

Previous Close: ⁦$79,02⁩

Market Closed

Ameris Bancorp. (ABCB) Live Price Chart

Last updated: ⁦2026-10-13 07:59:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Ameris Bancorp. (ABCB) operates in the STATE COMMERCIAL BANKS sector and is listed on NYSE. The stock is currently priced at $79,36, with a market capitalisation of $5,30B and a P/E ratio of 14,15. Over the past 52 weeks, its price has ranged from $68,80 to $93,22. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$5,30B
Open	$79,01
Day's High	$93,22
Day's Low	$3,45
Previous Close	$79,02
Volume	261,42K
Average Volume	435,03K
P/E Ratio	14,15
52-Week High	$93,22
52-Week Low	$68,80
Dividend Yield	1,03%
Earnings Date	--

Ameris Bancorp. (ABCB) Latest Closing Stock Price

Ameris Bancorp. (ABCB) last closed at $79,02 as of 2026-10-12 23:31:00, unchanged from the previous close of $79,02.

During the latest regular trading session, ABCB traded between $3,45 and $93,22, with a volume of 261,42K shares. The closing price was near the upper end and near the middle of its 52-week range.

Ameris Bancorp. (ABCB) 7-Day Stock Price Change

Over the past seven days, Ameris Bancorp. (ABCB) moved from $81,44 to $79,36, representing a decline of 2,56% ($2,08).

The stock traded between $78,20 and $81,89 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 410,09 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

ABCB 52-Week Price Position

Position in Range: 43,2%

52W Low$68,80

52W High$93,22

ABCB is currently trading at $79,36, placing it 43,2% of the way from its 52-week low of $68,80 to its 52-week high of $93,22. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Ameris Bancorp. (ABCB)?

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

Ameris Bancorp. Information

Industry	STATE COMMERCIAL BANKS
Employees	2673
Exchange	NYSE
Company Website	https://www.amerisbank.com

How to Buy Ameris Bancorp. (ABCB) Stock on MEXC

Eligible investors can buy real shares of Ameris Bancorp. (ABCB) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ABCB and Place Your Order

Open the RealStocks trading page and search for ABCB. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Ameris Bancorp. (ABCB) stock price today?

Ameris Bancorp. (ABCB) is currently trading at $ 79,36, up 0,43% ($0,34) from the previous close of $ 79,02. Intraday prices update in real time during regular trading hours.

2.Is ABCB stock going up or down today?

As of 2026-10-12 23:31:00, ABCB is trading at $ 79,36, up 0,43% ($0,34) from its previous close of $ 79,02. The stock has traded between $ 3,45 and $ 93,22 during today’s regular session. Past price movements do not guarantee future results.

3.What is ABCB pre-market price?

As of 2026-10-12 23:31:00, ABCB is trading at $ 79,02 in pre-market trading, up 0,00% ($0,00) from the previous close of $ 79,02. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ABCB after-hours price?

As of 2026-10-12 23:31:00, ABCB is trading at $ 79,02 in after-hours trading, unchanged from the regular-session close of $ 79,02. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ABCB stock trading now?

ABCB trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ABCB sit relative to its 52-week high and low?

Over the past 52 weeks, ABCB has traded between a low of $ 68,80 and a high of $ 93,22. At $ 79,36, the stock is positioned 43,2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Ameris Bancorp. in?

Ameris Bancorp. (ABCB) operates in the STATE COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Ameris Bancorp.'s market capitalisation and where is it listed?

Ameris Bancorp. is listed on the NYSE exchange with a market capitalisation of $ 5,30B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ABCB valued in terms of P/E ratio and EPS?

ABCB trades at a P/E ratio of 14,15, based on trailing-twelve-month EPS of $ 5,61. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Ameris Bancorp. pay a dividend?

Ameris Bancorp. pays an indicated annual cash dividend of $ 0,82 per share, with a current dividend yield of 1,03% based on the latest share price. Dividend policies are subject to change at the board's discretion.