Ellington Credit Company (EARN)

NYSE

$3.29

$-0.13

(-3.95%)

Regular Market

Ellington Credit Company (EARN) Live Price Chart

Last updated: ⁦2026-10-13 18:51:40⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

Ellington Credit Company (EARN) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $3.29, with a market capitalisation of $128.11M and a P/E ratio of 178.20. Over the past 52 weeks, its price has ranged from $3.26 to $5.72. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$128.11M
Open	$3.44
Day's High	$19.85
Day's Low	$2.70
Previous Close	$3.42
Volume	340.27K
Average Volume	420.10K
P/E Ratio	178.20
52-Week High	$5.72
52-Week Low	$3.26
Dividend Yield	17.30%
Earnings Date	--

Ellington Credit Company (EARN) Stock Price Today

Ellington Credit Company (EARN) is currently trading at $3.29 as of 2026-10-13 18:34:44, down 3.95% ($0.13) from the previous close of $3.42

During today's regular trading session, EARN has traded between $2.70 and $19.85, with a trading volume of 340.27K shares. The current price is near the lower end of today's range.

Ellington Credit Company (EARN) 7-Day Stock Price Change

Over the past seven days, Ellington Credit Company (EARN) moved from $4.03 to $3.29, representing a decline of 18.49% ($0.75).

The stock traded between $3.26 and $4.06 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 754.93 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

EARN 52-Week Price Position

Position in Range: 1.2%

52W Low$3.26

52W High$5.72

EARN is currently trading at $3.29, placing it 1.2% of the way from its 52-week low of $3.26 to its 52-week high of $5.72. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Ellington Credit Company (EARN)?

Ellington Credit Co The Fund is focused on acquiring and actively managing a portfolio of corporate CLOs, mainly mezzanine debt and equity tranches, which are typically collateralized by portfolios consisting mainly of below-investment-grade senior secured loans with a large number of discrete underlying borrowers across various industry sectors. Additionally, the Fund may also invest in CLO loan accumulation facilities, which are entities that acquire corporate loans and other similar corporate credit-related assets in anticipation of ultimately collateralizing a CLO transaction. The company's primary investment objectives are to generate attractive current income and risk-adjusted total returns for shareholders.

Ellington Credit Company Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Employees	160
Exchange	NYSE
Company Website	https://www.ellingtoncredit.com

How to Buy Ellington Credit Company (EARN) Stock on MEXC

Eligible investors can buy real shares of Ellington Credit Company (EARN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for EARN and Place Your Order

Open the RealStocks trading page and search for EARN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Ellington Credit Company (EARN) stock price today?

Ellington Credit Company (EARN) is currently trading at $ 3.29, down 3.95% ($0.13) from the previous close of $ 3.42. Intraday prices update in real time during regular trading hours.

2.Is EARN stock going up or down today?

As of 2026-10-13 18:34:44, EARN is trading at $ 3.29, down 3.95% ($0.13) from its previous close of $ 3.42. The stock has traded between $ 2.70 and $ 19.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is EARN pre-market price?

As of 2026-10-13 18:34:44, EARN is trading at $ 3.43 in pre-market trading, up 0.41% ($0.01) from the previous close of $ 3.42. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is EARN after-hours price?

As of 2026-10-13 18:34:44, EARN is trading at $ 3.42 in after-hours trading, down 0.15% ($0.00) from the regular-session close of $ 3.42. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is EARN stock trading now?

EARN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does EARN sit relative to its 52-week high and low?

Over the past 52 weeks, EARN has traded between a low of $ 3.26 and a high of $ 5.72. At $ 3.29, the stock is positioned 1.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Ellington Credit Company in?

Ellington Credit Company (EARN) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Ellington Credit Company's market capitalisation and where is it listed?

Ellington Credit Company is listed on the NYSE exchange with a market capitalisation of $ 128.11M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is EARN valued in terms of P/E ratio and EPS?

EARN trades at a P/E ratio of 178.20, based on trailing-twelve-month EPS of $ 0.02. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Ellington Credit Company pay a dividend?

Ellington Credit Company pays an indicated annual cash dividend of $ 0.57 per share, with a current dividend yield of 17.30% based on the latest share price. Dividend policies are subject to change at the board's discretion.