Gaia, Inc. (GAIA)

NASDAQ

$1.24

$-0.04

(-3.57%)

Previous Close: ⁦$1.26⁩

Market Closed

Gaia, Inc. (GAIA) Live Price Chart

Last updated: ⁦2026-10-14 05:52:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Gaia, Inc. (GAIA) operates in the SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION sector and is listed on NASDAQ. The stock is currently priced at $1.24, with a market capitalisation of $33.82M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.16 to $6.25. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$33.82M
Open	$1.26
Day's High	$30.73
Day's Low	$1.16
Previous Close	$1.26
Volume	100.49K
Average Volume	108.70K
P/E Ratio	--
52-Week High	$6.25
52-Week Low	$1.16
Dividend Yield	--
Earnings Date	--

Gaia, Inc. (GAIA) Latest Closing Stock Price

Gaia, Inc. (GAIA) last closed at $1.26 as of 2026-10-13 23:31:00, unchanged from the previous close of $1.26.

During the latest regular trading session, GAIA traded between $1.16 and $30.73, with a volume of 100.49K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Gaia, Inc. (GAIA) 7-Day Stock Price Change

Over the past seven days, Gaia, Inc. (GAIA) moved from $1.39 to $1.24, representing a decline of 10.79% ($0.15).

The stock traded between $1.20 and $1.46 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 58.04 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

GAIA 52-Week Price Position

Position in Range: 1.6%

52W Low$1.16

52W High$6.25

GAIA is currently trading at $1.24, placing it 1.6% of the way from its 52-week low of $1.16 to its 52-week high of $6.25. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Gaia, Inc. (GAIA)?

Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. The company operates in a single reporting segment. Its revenues is derived from subscription fees for services related to streaming content to the members. Geographically, it derives a majority of its revenue from the United States and also has an International presence.

Gaia, Inc. Information

Industry	SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION
Employees	112
Exchange	NASDAQ
Company Website	https://www.gaia.com

How to Buy Gaia, Inc. (GAIA) Stock on MEXC

Eligible investors can buy real shares of Gaia, Inc. (GAIA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GAIA and Place Your Order

Open the RealStocks trading page and search for GAIA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Gaia, Inc. (GAIA) stock price today?

Gaia, Inc. (GAIA) is currently trading at $ 1.24, down 1.59% ($0.02) from the previous close of $ 1.26. Intraday prices update in real time during regular trading hours.

2.Is GAIA stock going up or down today?

As of 2026-10-13 23:31:00, GAIA is trading at $ 1.24, down 1.59% ($0.02) from its previous close of $ 1.26. The stock has traded between $ 1.16 and $ 30.73 during today’s regular session. Past price movements do not guarantee future results.

3.What is GAIA pre-market price?

As of 2026-10-13 23:31:00, GAIA is trading at $ 1.34 in pre-market trading, up 6.43% ($0.08) from the previous close of $ 1.26. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GAIA after-hours price?

As of 2026-10-13 23:31:00, GAIA is trading at $ 1.24 in after-hours trading, down 1.59% ($0.02) from the regular-session close of $ 1.26. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is GAIA stock trading now?

GAIA trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GAIA sit relative to its 52-week high and low?

Over the past 52 weeks, GAIA has traded between a low of $ 1.16 and a high of $ 6.25. At $ 1.24, the stock is positioned 1.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Gaia, Inc. in?

Gaia, Inc. (GAIA) operates in the SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Gaia, Inc.'s market capitalisation and where is it listed?

Gaia, Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 33.82M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GAIA valued in terms of P/E ratio and EPS?

GAIA trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.23. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Gaia, Inc. pay a dividend?

Gaia, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.