Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 66,924.31
-0.17%
-3.39%
-8.62%
$ 1.34T
$ 16.75K
2
Ethereum
Ethereum
ETH
$ 1,878.06
-0.12%
-4.90%
-5.77%
$ 226.38B
$ 316.38K
3
Binance Coin
Binance Coin
BNB
$ 643.55
-0.33%
-5.27%
+1.39%
$ 86.53B
$ 75.82K
4
XRP
XRP
XRP
$ 1.2388
-0.33%
-1.58%
-3.92%
$ 76.92B
$ 55.05M
5
USDCoin
USDCoin
USDC
$ 1.00105
0.00%
-0.01%
-0.02%
$ 76.02B
$ 108.03M
6
Solana
Solana
SOL
$ 74.94
-0.36%
-5.17%
-7.47%
$ 43.41B
$ 1.67M
7
Tron
Tron
TRX
$ 0.3332
-0.15%
-2.40%
-6.17%
$ 31.59B
$ 57.89M
8
Hyperliquid
Hyperliquid
HYPE
$ 72.44
-0.23%
+1.06%
+26.30%
$ 18.36B
$ 98.54K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,880.64
-0.07%
-4.91%
-5.77%
$ 16.65B
$ 34.17
10
DOGE
DOGE
DOGE
$ 0.0937
-0.33%
-4.84%
-4.72%
$ 14.52B
$ 440.07M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
0.00%
-0.02%
$ 10.97B
$ 613.48K
12
Zcash
Zcash
ZEC
$ 611.56
-0.33%
+12.04%
+16.03%
$ 10.35B
$ 17.08K
13
Cardano
Cardano
ADA
$ 0.2156
-0.46%
-3.00%
-6.27%
$ 7.85B
$ 51.68M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 66,796.71
-0.24%
-3.47%
-8.58%
$ 7.81B
$ 5.28
15
Stellar
Stellar
XLM
$ 0.2286
-0.30%
+0.83%
+34.77%
$ 7.80B
$ 8.91M
16
Monero
Monero
XMR
$ 338.43
+0.69%
-2.14%
-11.02%
$ 6.22B
$ 18.71K
17
Canton Network
Canton Network
CC
$ 0.15222
-0.01%
-1.96%
-2.43%
$ 5.85B
$ 2.21M
18
Chainlink
Chainlink
LINK
$ 8.496
-0.30%
-3.26%
-4.14%
$ 5.60B
$ 480.56K
19
TONCOIN
TONCOIN
TON
$ 2.022
+0.64%
+1.54%
+12.28%
$ 5.45B
$ 4.11M
20
LAB
LAB
LAB
$ 17.03
+2.74%
-12.97%
+265.97%
$ 5.13B
$ 782.14K
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 248.8
-0.71%
-11.31%
-22.68%
$ 5.04B
$ 53.34K
22
USD1
USD1
USD1
$ 0.99968
0.00%
+0.02%
+0.02%
$ 4.67B
$ 14.09M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
0.00%
-0.05%
$ 4.51B
$ 2.24M
24
MemeCore
MemeCore
M
$ 3.35581
-0.64%
-0.87%
+11.31%
$ 4.33B
$ 34.73K
25
Hedera
Hedera
HBAR
$ 0.08757
-0.45%
-2.96%
+5.38%
$ 3.82B
$ 8.77M
26
Litecoin
Litecoin
LTC
$ 48.09
+0.14%
-2.03%
-4.80%
$ 3.74B
$ 189.90K
27
NEAR
NEAR
NEAR
$ 2.8342
-0.04%
+8.05%
+18.26%
$ 3.69B
$ 2.95M
28
Avalanche
Avalanche
AVAX
$ 8.279
-0.28%
-4.50%
-5.99%
$ 3.59B
$ 488.04K
29
$ 0.8301
-0.81%
-0.97%
-9.58%
$ 3.36B
$ 16.25M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.99
0.00%
-4.99%
-5.23%
$ 3.28B
$ 0.81
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005282
-0.13%
-2.46%
-0.47%
$ 3.13B
$ 238.73B
32
Cronos
Cronos
CRO
$ 0.06338
-0.09%
-1.32%
-2.86%
$ 2.86B
$ 2.76M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,428.29
-0.10%
-1.54%
+0.97%
$ 2.72B
$ 417.09
34
Bittensor
Bittensor
TAO
$ 231.98
-0.81%
-5.35%
-10.83%
$ 2.56B
$ 30.69K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,444.74
-0.10%
-1.50%
+1.19%
$ 2.07B
$ 587.38
36
Ondo
Ondo
ONDO
$ 0.41211
+0.97%
+18.53%
+14.62%
$ 2.03B
$ 8.06M
37
Mantle
Mantle
MNT
$ 0.6094
0.00%
-2.42%
-1.95%
$ 2.02B
$ 429.48K
38
WLFI
WLFI
WLFI
$ 0.05984
-0.45%
+1.39%
+0.91%
$ 1.90B
$ 6.42M
39
Polkadot
Polkadot
DOT
$ 1.11
-0.27%
-1.94%
-7.10%
$ 1.88B
$ 3.12M
40
DEXE
DEXE
DEXE
$ 21.644
+0.14%
+23.01%
+31.67%
$ 1.83B
$ 27.17K
41
UNISWAP
UNISWAP
UNI
$ 2.863
+0.14%
-1.27%
-4.74%
$ 1.79B
$ 97.14K
42
OKB
OKB
OKB
$ 84.525
-0.13%
-3.79%
-1.76%
$ 1.77B
$ 2.24K
43
Aster
Aster
ASTER
$ 0.6795
-0.43%
-1.00%
+1.56%
$ 1.76B
$ 4.43M
44
Humanity
Humanity
H
$ 0.59754
+0.40%
-20.14%
+139.24%
$ 1.74B
$ 3.50M
45
Internet Computer
Internet Computer
ICP
$ 3.087
-0.51%
+4.82%
+17.66%
$ 1.71B
$ 778.41K
46
HTX DAO
HTX DAO
HTX
$ 0.000001757
-0.11%
-3.20%
-6.35%
$ 1.59B
$ 29.84B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06808
+0.61%
+1.08%
+3.48%
$ 1.58B
$ 924.10K
48
Worldcoin
Worldcoin
WLD
$ 0.4594
-1.06%
+8.49%
+46.40%
$ 1.52B
$ 4.11M
49
Pi Network
Pi Network
PI
$ 0.13898
-0.20%
-2.87%
-3.44%
$ 1.48B
$ 3.14M
50
Falcon Finance
Falcon Finance
USDF
$ 0.9958
+0.01%
+0.01%
-0.05%
$ 1.47B
$ 835.69K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.10%
+0.13%
$ 1.42B
$ 26.41K
52
Bitget Token
Bitget Token
BGB
$ 1.93189
-0.41%
-3.99%
-3.38%
$ 1.35B
$ 50.58K
53
Pepe
Pepe
PEPE
$ 0.000003205
-0.37%
-3.49%
-4.29%
$ 1.33B
$ 285.44B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.84
0.00%
-0.63%
-3.42%
$ 1.24B
$ 50.24K
55
AaveToken
AaveToken
AAVE
$ 75.92
-0.24%
-2.23%
-6.40%
$ 1.17B
$ 14.57K
56
Render
Render
RENDER
$ 2.19
-0.09%
+1.62%
+9.84%
$ 1.14B
$ 683.82K
57
KuCoin Token
KuCoin Token
KCS
$ 7.6445
-0.36%
-1.11%
-1.62%
$ 1.03B
$ 7.36K
58
Algorand
Algorand
ALGO
$ 0.11251
-1.08%
-3.76%
+7.51%
$ 1.01B
$ 4.25M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0932
-0.63%
+0.93%
+6.21%
$ 993.84M
$ 7.22M
60
MORPHO
MORPHO
MORPHO
$ 1.9606
-1.38%
-1.06%
-5.75%
$ 971.87M
$ 43.04K
61
COSMOS
COSMOS
ATOM
$ 1.883
+0.27%
+1.18%
-8.41%
$ 963.39M
$ 649.36K
62
Ethena
Ethena
ENA
$ 0.10226
+0.87%
+20.53%
+17.38%
$ 931.00M
$ 37.22M
63
United Stables
United Stables
U
$ 1.0012
0.00%
+0.03%
-0.04%
$ 920.87M
$ 66.57K
64
Quant
Quant
QNT
$ 74.21
-0.39%
+5.65%
+6.87%
$ 904.85M
$ 2.69K
65
VVV
VVV
VVV
$ 19.1506
-0.92%
+8.86%
+26.10%
$ 901.88M
$ 14.76K
66
Kaspa
Kaspa
KAS
$ 0.031051
+1.27%
+4.79%
-1.35%
$ 845.44M
$ 35.95M
67
Lombard
Lombard
LBTC
$ 66,799.46
0.00%
-4.25%
-9.43%
$ 785.71M
$ 0.77
68
JUST
JUST
JST
$ 0.08893
-0.99%
-7.82%
-7.87%
$ 752.88M
$ 1.34M
69
Filecoin
Filecoin
FIL
$ 0.8928
-0.49%
-3.56%
-6.69%
$ 707.26M
$ 5.93M
70
Aptos
Aptos
APT
$ 0.8468
-0.68%
-5.74%
-7.45%
$ 699.41M
$ 606.55K
71
Injective
Injective
INJ
$ 6.729
-1.19%
-5.74%
+26.07%
$ 681.10M
$ 989.71K
72
Jupiter
Jupiter
JUP
$ 0.2024
+0.55%
+1.10%
+12.99%
$ 673.03M
$ 2.28M
73
XDC Network
XDC Network
XDC
$ 0.03167
+0.38%
-3.26%
+1.79%
$ 653.22M
$ 4.98M
74
$ 0.007259
-0.70%
-2.08%
-7.19%
$ 627.31M
$ 17.03M
75
Binance Life
Binance Life
币安人生
$ 0.62991
-0.54%
-0.20%
+43.78%
$ 625.78M
$ 590.74K
76
Beldex
Beldex
BDX
$ 0.07831
-0.06%
-0.52%
+0.85%
$ 606.75M
$ 10.22M
77
Arbitrum
Arbitrum
ARB
$ 0.09507
-0.40%
-2.03%
-7.04%
$ 598.18M
$ 3.46M
78
FET
FET
FET
$ 0.2593
-0.91%
-2.71%
+17.24%
$ 591.38M
$ 12.71M
79
Nexo
Nexo
NEXO
$ 0.8029
-0.58%
-0.52%
-0.95%
$ 521.44M
$ 90.74K
80
DASH
DASH
DASH
$ 39.6
-0.15%
+2.88%
+0.70%
$ 509.11M
$ 54.50K
81
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
0.00%
$ 494.42M
$ 18.55K
82
VeChain
VeChain
VET
$ 0.005685
-0.92%
-1.62%
-4.56%
$ 489.51M
$ 14.92M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7254
-0.90%
+0.77%
+2.11%
$ 479.86M
$ 1.25M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.987
-0.20%
+0.50%
+6.37%
$ 475.54M
$ 2.14M
85
Bonk
Bonk
BONK
$ 0.00000514
-0.17%
-4.71%
-5.54%
$ 454.32M
$ 176.78B
86
SEI
SEI
SEI
$ 0.06352
-0.90%
-4.77%
-5.96%
$ 453.62M
$ 6.22M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007172
+0.11%
-1.57%
-9.06%
$ 452.03M
$ 384.22M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.346
-0.22%
-4.26%
+1.13%
$ 437.93M
$ 970.68K
89
SIREN
SIREN
SIREN
$ 0.5774
+0.91%
-1.96%
+23.90%
$ 421.25M
$ 573.92K
90
Lighter
Lighter
LIT
$ 1.6605
-0.47%
+18.33%
+45.75%
$ 411.78M
$ 556.53K
91
LayerZero
LayerZero
ZRO
$ 1.172
-0.42%
+5.19%
+2.89%
$ 402.91M
$ 1.16M
92
Stacks
Stacks
STX
$ 0.2189
-0.23%
-2.13%
-3.08%
$ 399.39M
$ 328.50K
93
Terra Classic
Terra Classic
LUNC
$ 0.00007147
-0.39%
-7.26%
-14.97%
$ 398.11M
$ 9.15B
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3797
+0.16%
-2.06%
-5.58%
$ 359.06M
$ 345.01K
95
Chiliz
Chiliz
CHZ
$ 0.03412
-0.63%
-3.04%
+1.09%
$ 357.89M
$ 22.50M
96
TIA
TIA
TIA
$ 0.3704
-0.27%
-3.68%
-11.44%
$ 341.76M
$ 2.55M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
-0.06%
0.00%
$ 339.28M
$ 163.18K
98
SUN
SUN
SUN
$ 0.017656
-0.04%
-2.61%
-6.08%
$ 339.22M
$ 4.65M
99
Tezos
Tezos
XTZ
$ 0.3028
-0.36%
-1.74%
-1.04%
$ 330.92M
$ 243.60K
100
Curve
Curve
CRV
$ 0.2078
+0.10%
-1.33%
-1.28%
$ 314.92M
$ 3.05M
101
Pyth Network
Pyth Network
PYTH
$ 0.03972
-0.40%
-1.92%
+3.13%
$ 313.82M
$ 8.79M
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3516
+0.94%
-4.34%
-3.14%
$ 312.72M
$ 8.75M
103
SPX6900
SPX6900
SPX
$ 0.3344
+1.30%
+3.52%
+3.45%
$ 312.35M
$ 590.68K
104
Immutable X
Immutable X
IMX
$ 0.1546
-0.51%
-1.33%
-1.77%
$ 311.40M
$ 519.03K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002927
+0.31%
-2.43%
-5.81%
$ 289.70M
$ 298.20B
106
JITO
JITO
JTO
$ 0.5958
+1.86%
-9.77%
+25.21%
$ 288.64M
$ 1.31M
107
BitcoinSV
BitcoinSV
BSV
$ 14.42
-0.35%
-0.41%
+2.93%
$ 288.53M
$ 6.10K
108
Gnosis
Gnosis
GNO
$ 107.38
-1.00%
-2.15%
-4.47%
$ 285.57M
$ 692.42
109
Zebec Network
Zebec Network
ZBCN
$ 0.0027886
-0.41%
-1.81%
+2.66%
$ 280.86M
$ 103.68M
110
DoubleZero
DoubleZero
2Z
$ 0.0804
-0.68%
-2.65%
-8.16%
$ 280.63M
$ 755.45K
111
Kaia
Kaia
KAIA
$ 0.04418
-0.20%
-6.13%
-5.77%
$ 278.42M
$ 1.62M
112
OP
OP
OP
$ 0.1256
+0.56%
+3.60%
+7.37%
$ 272.72M
$ 573.97K
113
AINFT
AINFT
NFT
$ 0.0000002744
+0.33%
+1.03%
+1.29%
$ 271.88M
$ 218.63B
114
CONFLUX
CONFLUX
CFX
$ 0.05143
-0.31%
-0.31%
+1.29%
$ 269.75M
$ 2.64M
115
Lido DAO
Lido DAO
LDO
$ 0.3105
-0.23%
-3.90%
-1.77%
$ 262.06M
$ 473.59K
116
FLOKI
FLOKI
FLOKI
$ 0.00002715
-0.26%
-2.65%
-0.95%
$ 259.40M
$ 3.48B
117
Graph Token
Graph Token
GRT
$ 0.02375
-0.58%
-2.18%
-9.78%
$ 258.25M
$ 5.37M
118
Jasmy
Jasmy
JASMY
$ 0.005194
-0.10%
-2.39%
-1.66%
$ 257.95M
$ 30.68M
119
Decred
Decred
DCR
$ 14.667
+0.07%
-4.85%
-7.65%
$ 256.63M
$ 12.04K
120
Monad
Monad
MON
$ 0.02104
-0.80%
-1.77%
-11.33%
$ 248.92M
$ 10.09M
121
Falcon Finance
Falcon Finance
FF
$ 0.10153
+8.19%
-9.34%
-1.56%
$ 240.46M
$ 1.45M
122
MIOTAC
MIOTAC
IOTA
$ 0.05314
+0.15%
-4.47%
-1.36%
$ 238.97M
$ 1.35M
123
Pendle
Pendle
PENDLE
$ 1.405
-0.64%
+1.16%
-10.23%
$ 238.03M
$ 1.06M
124
STRK
STRK
STRK
$ 0.03658
-0.46%
+0.03%
+2.79%
$ 233.93M
$ 9.17M
125
B
B
B
$ 0.23189
+0.29%
-2.09%
+0.43%
$ 231.27M
$ 284.34K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.000001084
-0.84%
-5.18%
-3.97%
$ 229.28M
$ 212.21B
127
Telcoin
Telcoin
TEL
$ 0.002384
-0.67%
-3.06%
-10.99%
$ 227.98M
$ 65.04M
128
ENS
ENS
ENS
$ 5.568
-0.05%
-0.87%
-2.75%
$ 225.68M
$ 10.23K
129
Billions
Billions
BILL
$ 0.08562
-1.34%
-5.37%
+0.18%
$ 208.05M
$ 10.02M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1539
+0.44%
+0.28%
+5.73%
$ 200.03M
$ 105.99K
131
Audiera
Audiera
BEAT
$ 1.23062
+6.51%
+12.50%
-2.96%
$ 197.51M
$ 1.01M
132
Circle xStock
Circle xStock
CRCLX
$ 100.84
-0.41%
-1.47%
-0.32%
$ 196.96M
$ 831.63
133
Genius
Genius
GENIUS
$ 0.5788
-0.01%
+23.69%
-10.14%
$ 190.85M
$ 1.92M
134
Trust Wallet
Trust Wallet
TWT
$ 0.4432
-0.34%
-2.21%
+1.51%
$ 190.56M
$ 191.43K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1834
-0.48%
+0.43%
+5.29%
$ 186.78M
$ 3.15M
136
$ 0.06279
-0.66%
-3.45%
-5.80%
$ 185.16M
$ 4.97M
137
Stargate Finance
Stargate Finance
STG
$ 0.269
+0.51%
-25.51%
+75.79%
$ 183.35M
$ 671.26K
138
Compound
Compound
COMP
$ 18.31
+0.44%
+3.62%
+5.84%
$ 182.75M
$ 4.21K
139
NEO
NEO
NEO
$ 2.562
-0.23%
-0.96%
-3.19%
$ 181.78M
$ 39.16K
140
Raydium
Raydium
RAY
$ 0.6649
-0.15%
-4.35%
-5.58%
$ 179.25M
$ 158.87K
141
Defi App
Defi App
HOME
$ 0.04669
+0.80%
-3.98%
+84.49%
$ 178.37M
$ 6.42M
142
OriginTrail
OriginTrail
TRAC
$ 0.3531
+0.37%
+1.33%
-12.21%
$ 175.85M
$ 349.36K
143
ETHGAS
ETHGAS
GWEI
$ 0.0999
0.00%
-0.55%
-7.54%
$ 173.44M
$ 62.20K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0043347
+0.41%
-1.23%
-2.80%
$ 166.77M
$ 3.98M
145
Maple Finance
Maple Finance
SYRUP
$ 0.13888
-0.64%
-7.01%
-18.98%
$ 165.79M
$ 526.24K
146
EigenLayer
EigenLayer
EIGEN
$ 0.2081
-0.19%
-2.77%
-0.61%
$ 165.68M
$ 1.25M
147
SP500 xStock
SP500 xStock
SPYX
$ 764.61
+0.02%
+0.30%
+1.46%
$ 165.57M
$ 106.70
148
Tesla xStock
Tesla xStock
TSLAX
$ 418.47
-0.40%
+0.18%
-3.70%
$ 163.10M
$ 154.25
149
Plasma
Plasma
XPL
$ 0.08976
-0.53%
-2.62%
+7.04%
$ 162.86M
$ 10.41M
150
MX Token
MX Token
MX
$ 1.7643
+0.03%
+0.19%
-0.24%
$ 162.00M
$ 1.95M
151
Decentraland
Decentraland
MANA
$ 0.07995
-0.42%
-0.91%
-2.00%
$ 160.36M
$ 774.26K
152
BAT
BAT
BAT
$ 0.10386
-0.95%
-1.18%
+3.13%
$ 156.41M
$ 588.90K
153
ZANO
ZANO
ZANO
$ 9.914
-0.11%
-0.87%
-3.19%
$ 152.02M
$ 72.84K
154
ApeCoin
ApeCoin
APE
$ 0.1504
-1.56%
+2.23%
+21.85%
$ 151.10M
$ 6.81M
155
Centrifuge
Centrifuge
CFG
$ 0.2664
-0.04%
+4.37%
-7.63%
$ 150.18M
$ 574.82K
156
dYdX
dYdX
DYDX
$ 0.17372
+0.10%
-0.11%
+14.49%
$ 148.20M
$ 767.71K
157
Arweave
Arweave
AR
$ 2.193
-0.31%
-3.40%
+3.36%
$ 145.49M
$ 73.48K
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14585
-0.59%
-1.88%
-9.44%
$ 145.47M
$ 3.72M
159
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.18
-0.13%
-2.69%
+5.08%
$ 145.46M
$ 483.69
160
Gala
Gala
GALA
$ 0.002958
-0.40%
-1.61%
-0.79%
$ 144.74M
$ 199.63M
161
Convex Finance
Convex Finance
CVX
$ 1.462
-0.34%
-2.01%
-3.24%
$ 143.19M
$ 109.35K
162
Story
Story
IP
$ 0.4019
-0.57%
-6.59%
-8.54%
$ 142.55M
$ 245.81K
163
THORChain
THORChain
RUNE
$ 0.4017
-0.71%
+0.12%
-2.16%
$ 141.28M
$ 524.24K
164
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.37
-0.35%
-1.09%
-6.15%
$ 139.77M
$ 181.39
165
SkyAI
SkyAI
SKYAI
$ 0.1441
+0.80%
-27.33%
-24.87%
$ 139.30M
$ 27.41M
166
$ 100.99
-0.26%
-1.42%
-0.38%
$ 138.60M
$ 1.53K
167
SafePal
SafePal
SFP
$ 0.2697
-0.22%
-2.20%
+3.16%
$ 135.40M
$ 221.35K
168
Tagger
Tagger
TAG
$ 0.0012579
+0.56%
+0.53%
-6.41%
$ 132.48M
$ 50.25M
169
XEC
XEC
XEC
$ 0.000006466
-0.45%
-3.03%
-2.91%
$ 129.64M
$ 9.23B
170
Robinhood xStock
Robinhood xStock
HOODX
$ 87.36
-0.15%
-1.07%
+16.15%
$ 129.05M
$ 927.16
171
ZKsync
ZKsync
ZK
$ 0.01299
-0.84%
-4.49%
-3.57%
$ 128.50M
$ 8.77M
172
Vision
Vision
VSN
$ 0.03512
0.00%
-1.65%
-6.97%
$ 127.97M
$ 1.57M
173
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
-0.38%
-0.68%
$ 126.98M
$ 389.49K
174
$ 0.272
-0.04%
-1.13%
-0.07%
$ 125.46M
$ 234.41K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12502
-0.32%
-7.03%
+3.85%
$ 123.66M
$ 1.23M
176
Newton
Newton
AB
$ 0.001234
0.00%
-0.08%
-5.30%
$ 121.95M
$ 7.79M
177
A
A
A
$ 0.07356
-0.26%
-0.62%
+2.66%
$ 121.84M
$ 989.22K
178
MYX Finance
MYX Finance
MYX
$ 0.40109
+3.45%
+35.47%
+96.43%
$ 121.34M
$ 4.71M
179
DeepBook
DeepBook
DEEP
$ 0.02249
-0.58%
-13.68%
-22.51%
$ 120.78M
$ 5.80M
180
NEXPACE
NEXPACE
NXPC
$ 0.4255
-0.35%
-3.62%
+13.56%
$ 119.69M
$ 136.04K
181
Undeads Games
Undeads Games
UDS
$ 1.175
0.00%
+0.42%
-4.60%
$ 117.68M
$ 15.70K
182
Helium Network Token
Helium Network Token
HNT
$ 0.6275
-0.18%
-3.52%
-11.94%
$ 116.79M
$ 131.90K
183
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.95193
+4.18%
+16.63%
+63.80%
$ 116.78M
$ 338.28K
184
Nock
Nock
NOCK
$ 0.05283
-1.32%
+2.30%
+46.94%
$ 115.65M
$ 2.99M
185
1INCH
1INCH
1INCH
$ 0.08113
-0.12%
-2.74%
-3.45%
$ 115.03M
$ 759.48K
186
GRASS
GRASS
GRASS
$ 0.4623
+0.11%
+0.62%
-3.93%
$ 114.54M
$ 339.20K
187
Kaito
Kaito
KAITO
$ 0.4664
+0.51%
+2.72%
+3.06%
$ 113.89M
$ 147.63K
188
Walrus
Walrus
WAL
$ 0.04708
+0.13%
-10.87%
-20.20%
$ 113.16M
$ 5.38M
189
Aethir
Aethir
ATH
$ 0.005502
-0.97%
-4.12%
-4.51%
$ 111.15M
$ 18.26M
190
Cheems
Cheems
CHEEMS
$ 0.0000005908
-0.12%
-2.09%
+0.29%
$ 110.57M
$ 96.29B
191
S
S
S
$ 0.038
+0.03%
-4.72%
-5.92%
$ 109.79M
$ 2.17M
192
GoMining
GoMining
GOMINING
$ 0.2706
+0.04%
-3.94%
-6.72%
$ 109.42M
$ 955.23K
193
$ 1,084.07
+0.82%
+3.98%
+17.24%
$ 106.83M
$ 149.33
194
River
River
RIVER
$ 5.3792
+1.75%
-6.58%
-18.96%
$ 106.62M
$ 180.71K
195
Banana
Banana
BANANAS31
$ 0.010468
-0.16%
-4.55%
-5.43%
$ 104.00M
$ 8.21M
196
AWE Network
AWE Network
AWE
$ 0.05353
+0.92%
-0.35%
-2.80%
$ 104.00M
$ 1.02M
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.433
-0.52%
-1.09%
-2.12%
$ 103.88M
$ 31.60K
198
Sentient
Sentient
SENT
$ 0.01438
+0.07%
-2.45%
-4.66%
$ 103.72M
$ 6.27M
199
Instadapp
Instadapp
FLUID
$ 1.3114
0.00%
-5.12%
-7.73%
$ 101.77M
$ 6.59K
200
Horizen
Horizen
ZEN
$ 5.568
-0.46%
-0.59%
-1.88%
$ 101.22M
$ 72.50K
201
Livepeer
Livepeer
LPT
$ 1.986
-0.15%
-2.73%
-4.63%
$ 99.18M
$ 43.24K
202
RaveDAO
RaveDAO
RAVE
$ 0.3961
-4.26%
-13.12%
-14.85%
$ 98.85M
$ 40.46K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001564
-0.25%
+0.45%
-0.25%
$ 98.58M
$ 40.39M
204
SoSoValue
SoSoValue
SOSO
$ 0.3151
+0.38%
-6.02%
-13.49%
$ 98.47M
$ 311.34K
205
USELESS COIN
USELESS COIN
USELESS
$ 0.095458
-6.09%
+9.76%
+40.07%
$ 96.55M
$ 7.44M
206
FORM
FORM
FORM
$ 0.2516
-0.75%
+1.82%
+16.98%
$ 96.04M
$ 589.07K
207
SNX
SNX
SNX
$ 0.2763
-0.04%
-1.56%
-6.66%
$ 95.64M
$ 274.17K
208
Melania Meme
Melania Meme
MELANIA
$ 0.09454
-1.07%
-3.05%
+7.79%
$ 94.82M
$ 916.25K
209
FTX Token
FTX Token
FTT
$ 0.2775
+0.43%
-3.05%
-5.23%
$ 91.86M
$ 237.49K
210
CoW Protocol
CoW Protocol
COW
$ 0.1565
-0.25%
-4.19%
+5.06%
$ 91.26M
$ 386.17K
211
RIF
RIF
RIF
$ 0.09027
+3.30%
+6.60%
+40.43%
$ 91.11M
$ 1.39M
212
Qtum
Qtum
QTUM
$ 0.8257
-0.14%
-1.16%
-2.74%
$ 87.79M
$ 83.09K
213
Safe Token
Safe Token
SAFE
$ 0.1167
-0.09%
-1.35%
-10.16%
$ 87.50M
$ 27.46K
214
BERA
BERA
BERA
$ 0.3071
+0.10%
-8.85%
-8.45%
$ 85.73M
$ 421.25K
215
Meta xStock
Meta xStock
METAX
$ 600.37
-0.32%
-0.91%
-5.48%
$ 85.66M
$ 90.29
216
0x
0x
ZRX
$ 0.09898
-0.86%
-3.54%
+1.10%
$ 84.34M
$ 582.30K
217
Keeta
Keeta
KTA
$ 0.1553
+0.26%
-8.49%
-4.10%
$ 84.32M
$ 582.74K
218
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2955
+1.94%
-9.53%
+55.03%
$ 83.92M
$ 304.47K
219
Kamino
Kamino
KMNO
$ 0.017
-0.11%
+2.92%
-2.54%
$ 83.77M
$ 5.25M
220
Beam
Beam
BEAMX
$ 0.001623
-0.43%
-3.89%
-2.04%
$ 83.72M
$ 47.82M
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.058707
+0.98%
+4.33%
+7.84%
$ 83.25M
$ 4.23M
222
SOON
SOON
SOON
$ 0.164
-0.56%
-3.71%
-3.07%
$ 82.59M
$ 391.44K
223
Xphere
Xphere
XP
$ 0.029087
+0.54%
+4.26%
-17.02%
$ 82.03M
$ 8.42M
224
0G
0G
0G
$ 0.3819
-0.54%
-6.07%
-7.92%
$ 81.78M
$ 267.91K
225
Purr
Purr
PURR
$ 0.13409
+2.43%
+1.33%
+55.49%
$ 80.28M
$ 847.05K
226
RavenCoin
RavenCoin
RVN
$ 0.00487
-0.37%
-3.43%
-2.64%
$ 79.85M
$ 18.90M
227
TROLL
TROLL
TROLLSOL
$ 0.078808
-1.35%
+12.28%
+21.43%
$ 79.77M
$ 6.28M
228
Coinbase xStock
Coinbase xStock
COINX
$ 173.24
-0.41%
-2.62%
+0.99%
$ 79.70M
$ 498.99
229
RealLink
RealLink
REAL
$ 0.05767
-0.21%
-4.62%
-11.52%
$ 79.47M
$ 1.67M
230
Wormhole
Wormhole
W
$ 0.01308
-0.89%
+2.07%
+17.49%
$ 79.21M
$ 86.64M
231
Kusama
Kusama
KSM
$ 4.24
-0.35%
-2.71%
-3.74%
$ 78.16M
$ 13.94K
232
YearnFinance
YearnFinance
YFI
$ 2,167.1
+0.38%
-3.43%
-6.05%
$ 77.73M
$ 36.62
233
Comedian
Comedian
BAN
$ 0.07738
-0.30%
+3.81%
-2.85%
$ 77.42M
$ 778.88K
234
Plume Network
Plume Network
PLUME
$ 0.013476
-0.48%
+5.50%
+8.79%
$ 76.90M
$ 17.19M
235
ORDI
ORDI
ORDI
$ 3.632
-1.01%
-2.44%
+6.82%
$ 76.29M
$ 29.27K
236
Huma Finance
Huma Finance
HUMA
$ 0.02595
+0.50%
+0.31%
+7.64%
$ 75.93M
$ 2.50M
237
BIO Protocol
BIO Protocol
BIO
$ 0.03324
+1.43%
+11.43%
+13.74%
$ 74.73M
$ 9.90M
238
Zama Protocol
Zama Protocol
ZAMA
$ 0.03397
0.00%
-0.50%
-8.02%
$ 74.69M
$ 3.01M
239
GEODNET
GEODNET
GEOD
$ 0.1718
-0.41%
+9.55%
+11.94%
$ 74.02M
$ 1.15M
240
MultiBank Group
MultiBank Group
MBG
$ 0.2965
+0.03%
-0.57%
-1.33%
$ 73.57M
$ 3.60M
241
Cysic
Cysic
CYS
$ 0.4522
-0.09%
+2.68%
+3.65%
$ 72.63M
$ 171.91K
242
Pirate Chain
Pirate Chain
ARRR
$ 0.3704
-1.68%
+0.08%
+9.63%
$ 72.40M
$ 435.72K
243
Zilliqa
Zilliqa
ZIL
$ 0.003592
-0.19%
-2.35%
-4.25%
$ 72.27M
$ 19.93M
244
TFUEL
TFUEL
TFUEL
$ 0.00977
-0.10%
-2.49%
-2.30%
$ 71.90M
$ 5.59M
245
Orca
Orca
ORCA
$ 1.1723
-0.58%
-3.22%
-7.16%
$ 71.45M
$ 58.28K
246
Enjin
Enjin
ENJ
$ 0.03609
-0.49%
-2.19%
-3.85%
$ 71.44M
$ 2.48M
247
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07087
-0.60%
-3.07%
+10.29%
$ 71.06M
$ 1.43M
248
Turbo
Turbo
TURBO
$ 0.0010194
-0.58%
+0.31%
-0.86%
$ 70.32M
$ 116.87M
249
ZetaChain
ZetaChain
ZETA
$ 0.04763
-0.21%
-3.50%
+3.52%
$ 70.06M
$ 1.63M
250
XPR Network
XPR Network
XPR
$ 0.0023954
-0.28%
-4.12%
-7.31%
$ 69.61M
$ 47.56M
251
$ 769.05
+0.16%
+0.22%
+1.25%
$ 69.06M
$ 78.00
252
Mina Protocol
Mina Protocol
MINA
$ 0.0533
-0.35%
-2.08%
-1.65%
$ 68.96M
$ 1.13M
253
Aztec
Aztec
AZTEC
$ 0.02414
+0.63%
+5.24%
+5.90%
$ 68.79M
$ 15.58M
254
Backpack
Backpack
BP
$ 0.2632
+5.30%
+83.67%
+118.99%
$ 68.60M
$ 2.74M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003809
-0.13%
-3.68%
+0.18%
$ 67.98M
$ 276.31T
256
UnifAI
UnifAI
UAI
$ 0.2856
+0.60%
+1.18%
+5.28%
$ 67.71M
$ 502.10K
257
Whiterock
Whiterock
WHITE
$ 0.00010415
+0.32%
-2.65%
-13.55%
$ 66.25M
$ 518.52M
258
GMX
GMX
GMX
$ 6.313
+0.38%
-4.97%
+4.96%
$ 66.14M
$ 9.02K
259
Dohrnii
Dohrnii
DHN
$ 3.854
-0.13%
-1.51%
+1.18%
$ 65.88M
$ 13.12K
260
Qubic
Qubic
QUBIC
$ 0.000000468
+1.75%
+2.08%
-0.96%
$ 65.84M
$ 605.26B
261
Diem
Diem
DIEM
$ 1,682.69
-1.03%
+10.31%
+31.73%
$ 65.23M
$ 70.68
262
VELO
VELO
VELO
$ 0.00374
-1.49%
+0.32%
+0.51%
$ 65.21M
$ 15.22M
263
SUSHI
SUSHI
SUSHI
$ 0.2211
+1.08%
+7.15%
+16.77%
$ 64.51M
$ 466.88K
264
Oasis
Oasis
ROSE
$ 0.008327
-0.58%
-5.53%
-7.21%
$ 64.21M
$ 9.76M
265
Magma Finance
Magma Finance
MAGMA
$ 0.33441
+4.17%
+19.16%
+28.09%
$ 63.65M
$ 659.49K
266
Holo Token
Holo Token
HOT
$ 0.0003548
-0.61%
-1.60%
-1.38%
$ 62.72M
$ 163.47M
267
RONIN
RONIN
RON
$ 0.08119
-0.21%
-0.51%
-0.10%
$ 62.72M
$ 953.90K
268
$ 0.1147
+0.26%
-6.00%
-13.44%
$ 62.66M
$ 549.83K
269
IO
IO
IO
$ 0.17746
+0.13%
+7.62%
+11.69%
$ 62.42M
$ 5.33M
270
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006246
+0.43%
-1.96%
-0.51%
$ 62.38M
$ 122.18M
271
Numeraire
Numeraire
NMR
$ 8.22
-1.28%
-3.07%
+0.06%
$ 61.69M
$ 11.18K
272
$ 0.05166
+0.02%
-3.36%
+1.78%
$ 61.36M
$ 62.41K
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061298
+2.68%
+2.06%
+1.37%
$ 60.99M
$ 1.82M
274
$ 221.25
-0.11%
-2.73%
+5.33%
$ 60.95M
$ 479.89
275
Toshi
Toshi
TOSHI
$ 0.0001445
-0.41%
-2.29%
-3.40%
$ 60.91M
$ 494.45M
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07201
-0.40%
+0.46%
+2.46%
$ 60.90M
$ 794.39K
277
$ 0.006934
-0.54%
-2.61%
-1.39%
$ 60.72M
$ 9.74M
278
Nervos Network
Nervos Network
CKB
$ 0.001227
-0.48%
-2.45%
-2.07%
$ 60.27M
$ 51.49M
279
Alchemy
Alchemy
ACH
$ 0.005988
-0.18%
-1.36%
-3.14%
$ 60.08M
$ 12.26M
280
BAS
BAS
BAS
$ 0.024375
-6.61%
+2.29%
-16.76%
$ 59.31M
$ 14.21M
281
Kava Labs
Kava Labs
KAVA
$ 0.054
-0.02%
-0.44%
+0.41%
$ 58.84M
$ 1.11M
282
Quantix Finance
Quantix Finance
QFI
$ 57.712
+0.18%
+2.16%
+1.18%
$ 58.48M
$ 6.05K
283
ELF
ELF
ELF
$ 0.07124
-0.25%
-2.01%
+2.81%
$ 58.24M
$ 773.93K
284
Dusk Network
Dusk Network
DUSK
$ 0.11621
-0.77%
+1.73%
-1.16%
$ 58.19M
$ 742.06K
285
Spark
Spark
SPK
$ 0.02097
-0.42%
-6.10%
-9.68%
$ 58.12M
$ 3.09M
286
Eurite
Eurite
EURI
$ 1.162
-0.08%
-0.36%
-0.09%
$ 57.64M
$ 5.73K
287
XUSD
XUSD
XUSD
$ 1.0011
0.00%
-0.01%
+0.01%
$ 57.27M
$ 56.64K
288
Amp
Amp
AMP
$ 0.0006549
-0.23%
-4.23%
-10.15%
$ 56.97M
$ 101.02M
289
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 256.22
-0.07%
-0.97%
-5.82%
$ 56.66M
$ 262.06
290
Blur
Blur
BLUR
$ 0.02002
-0.49%
-2.42%
-2.66%
$ 56.64M
$ 2.98M
291
Block Street
Block Street
BSB
$ 0.24615
+0.65%
-10.41%
-36.85%
$ 56.30M
$ 2.98M
292
Zora
Zora
ZORA
$ 0.012931
-0.66%
+12.48%
+26.31%
$ 56.01M
$ 29.62M
293
peaq network
peaq network
PEAQ
$ 0.02508
-0.48%
-10.03%
-17.57%
$ 55.15M
$ 11.67M
294
BNKR
BNKR
BNKR
$ 0.000565
+1.02%
-12.21%
+12.75%
$ 55.13M
$ 116.87M
295
Movement
Movement
MOVE
$ 0.01423
-0.35%
-2.05%
-1.11%
$ 54.88M
$ 4.75M
296
Concordium
Concordium
CCD
$ 0.004644
-0.02%
+0.45%
-14.47%
$ 54.62M
$ 17.87M
297
Fogo
Fogo
FOGO
$ 0.01396
0.00%
-2.01%
+0.57%
$ 54.08M
$ 4.64M
298
XYO
XYO
XYO
$ 0.00385
0.00%
-2.04%
-12.33%
$ 53.00M
$ 14.16M
299
BitDCA
BitDCA
BDCA
$ 0.6687
+0.61%
-0.85%
-3.88%
$ 52.59M
$ 229.57K
300
Threshold
Threshold
T
$ 0.004597
-0.71%
-3.35%
-2.00%
$ 51.49M
$ 17.11M
301
Babylon
Babylon
BABY
$ 0.0137
+0.65%
+0.29%
-8.04%
$ 51.05M
$ 6.53M
302
POPCAT
POPCAT
POPCAT
$ 0.05173
-0.61%
-1.07%
+0.93%
$ 50.98M
$ 1.54M
303
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05025
+1.24%
-3.88%
-2.05%
$ 50.57M
$ 2.13M
304
Verge
Verge
XVG
$ 0.003022
-0.49%
-4.06%
-1.29%
$ 50.38M
$ 51.01M
305
Ontology Token
Ontology Token
ONT
$ 0.05001
-0.44%
-1.14%
-3.68%
$ 50.22M
$ 1.21M
306
FLOW
FLOW
FLOW
$ 0.0299
-0.47%
-3.80%
-5.05%
$ 49.75M
$ 2.03M
307
ECOMI
ECOMI
OMI
$ 0.0001749
+0.11%
-2.57%
+11.57%
$ 49.34M
$ 785.78M
308
Request
Request
REQ
$ 0.06098
-1.67%
-5.00%
-10.91%
$ 49.32M
$ 1.09M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001247
-0.32%
-0.32%
-1.18%
$ 48.94M
$ 539.22B
310
Mocaverse
Mocaverse
MOCA
$ 0.01142
-0.61%
-2.29%
-1.54%
$ 48.68M
$ 5.71M
311
POLYX
POLYX
POLYX
$ 0.0457
-0.22%
-2.55%
-3.57%
$ 48.34M
$ 318.83K
312
Siacoin
Siacoin
SC
$ 0.0008453
-0.42%
-2.19%
-2.79%
$ 47.38M
$ 69.69M
313
CROSS
CROSS
CROSS
$ 0.11367
+4.72%
+12.83%
+21.31%
$ 47.36M
$ 975.93K
314
Notcoin
Notcoin
NOT
$ 0.0004729
-0.13%
+1.73%
+9.57%
$ 47.25M
$ 311.09M
315
Moo Deng
Moo Deng
MOODENG
$ 0.0471
-0.17%
-2.71%
+0.40%
$ 46.92M
$ 1.50M
316
RedStone
RedStone
RED
$ 0.1148
-0.86%
-3.11%
-4.64%
$ 46.66M
$ 624.85K
317
LINEA
LINEA
LINEA
$ 0.003002
-0.50%
-1.89%
+2.45%
$ 46.55M
$ 60.02M
318
VeThor Token
VeThor Token
VTHO
$ 0.0004616
-0.64%
-4.60%
-1.87%
$ 46.44M
$ 309.97M
319
G Coin
G Coin
GCOIN
$ 0.0018182
-0.09%
-2.98%
-5.59%
$ 45.81M
$ 150.20M
320
XPIN Network
XPIN Network
XPIN
$ 0.0012874
+0.88%
-0.35%
-0.07%
$ 45.33M
$ 96.15M
321
Irys
Irys
IRYS
$ 0.02274
+1.25%
+0.40%
-9.67%
$ 45.22M
$ 9.89M
322
SPACE ID
SPACE ID
ID
$ 0.03193
+0.22%
-1.50%
+21.65%
$ 45.03M
$ 2.03M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00442
-0.49%
-1.86%
+0.16%
$ 44.40M
$ 13.52M
324
Avantis
Avantis
AVNT
$ 0.1351
-0.59%
+1.58%
+0.97%
$ 43.75M
$ 1.19M
325
$ 0.006765
-0.32%
-0.98%
-5.43%
$ 43.40M
$ 10.71M
326
CELO
CELO
CELO
$ 0.07146
-0.46%
-0.87%
-0.32%
$ 43.29M
$ 825.17K
327
$ 765.16
+0.02%
+0.40%
+1.32%
$ 43.16M
$ 82.39
328
$ 322.92
+1.10%
+23.86%
+74.15%
$ 43.13M
$ 1.95K
329
MANTRA
MANTRA
MANTRA
$ 0.008238
+0.37%
+3.15%
+3.09%
$ 43.10M
$ 10.73M
330
Fabric
Fabric
ROBO
$ 0.01915
-0.21%
+1.05%
+10.13%
$ 42.95M
$ 11.64M
331
Mask Network
Mask Network
MASK
$ 0.4188
-0.47%
-3.25%
-0.31%
$ 42.33M
$ 135.20K
332
CASPER
CASPER
CSPR
$ 0.002666
-0.86%
-4.90%
-7.59%
$ 42.23M
$ 27.70M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4078
+0.54%
+0.77%
-2.51%
$ 42.14M
$ 146.32K
334
Aleo
Aleo
ALEO
$ 0.03636
+0.33%
-0.22%
-7.63%
$ 41.98M
$ 3.26M
335
Venus
Venus
XVS
$ 2.541
-0.13%
-0.09%
-1.94%
$ 41.96M
$ 59.28K
336
ApeX Protocol
ApeX Protocol
APEX
$ 0.3022
0.00%
-4.38%
-3.64%
$ 41.80M
$ 308.84K
337
ME
ME
ME
$ 0.07823
-0.32%
-4.10%
-8.26%
$ 41.74M
$ 908.50K
338
OpenServ
OpenServ
SERV
$ 0.0533
+2.25%
+8.38%
-10.80%
$ 41.73M
$ 979.58K
339
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
0.00%
-8.93%
$ 41.49M
$ 675.26
340
StatusNetwork
StatusNetwork
SNT
$ 0.00861
-0.12%
-1.60%
-4.86%
$ 41.48M
$ 6.63M
341
Velvet
Velvet
VELVET
$ 0.0989
+0.05%
+6.55%
+5.99%
$ 41.02M
$ 745.00K
342
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004579
-0.22%
-5.09%
-6.19%
$ 40.98M
$ 209.09M
343
Waves
Waves
WAVES
$ 0.3162
-0.03%
-4.83%
-8.69%
$ 40.84M
$ 224.97K
344
GoPlus Security
GoPlus Security
GPS
$ 0.009345
+0.26%
+10.74%
+26.53%
$ 40.80M
$ 9.86M
345
Terra
Terra
LUNA
$ 0.05722
-0.28%
-2.73%
-2.78%
$ 40.72M
$ 2.28M
346
GOHOME
GOHOME
GOHOME
$ 80.06
+0.36%
-3.13%
-4.26%
$ 40.03M
$ 211.09
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005221
+0.31%
+2.61%
-6.00%
$ 39.53M
$ 51.35M
348
Succinct
Succinct
PROVE
$ 0.2002
-0.25%
-5.78%
-11.52%
$ 39.39M
$ 313.43K
349
$ 749.82
+0.11%
+0.65%
+2.69%
$ 39.37M
$ 104.92
350
VANA
VANA
VANA
$ 1.295
-0.61%
-1.14%
-4.05%
$ 39.20M
$ 73.13K
351
STORJ
STORJ
STORJ
$ 0.09101
-0.42%
-0.23%
-9.71%
$ 38.71M
$ 681.72K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004064
-0.51%
-1.73%
+3.33%
$ 38.68M
$ 14.05M
353
SSV Token
SSV Token
SSV
$ 2.358
-0.13%
-1.00%
+0.77%
$ 38.68M
$ 22.01K
354
UMA
UMA
UMA
$ 0.4175
-0.12%
-2.15%
-0.28%
$ 38.24M
$ 148.01K
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04463
+0.40%
+1.80%
-14.81%
$ 38.02M
$ 1.42M
356
Subsquid
Subsquid
SQD
$ 0.03756
+0.78%
+4.66%
-2.86%
$ 37.77M
$ 2.07M
357
Gensyn
Gensyn
AI
$ 0.0281
-1.65%
-8.34%
+6.74%
$ 37.41M
$ 11.77M
358
Spacecoin
Spacecoin
SPACE
$ 0.00702
+0.60%
+8.38%
-2.20%
$ 37.25M
$ 18.59M
359
Pundi X
Pundi X
PUNDIX
$ 0.1411
+0.07%
+2.81%
+7.29%
$ 36.87M
$ 398.22K
360
Manta Network
Manta Network
MANTA
$ 0.07719
-0.23%
+1.64%
+1.48%
$ 36.54M
$ 1.12M
361
Allora
Allora
ALLO
$ 0.18342
-0.60%
+6.71%
+95.58%
$ 36.53M
$ 3.30M
362
Merlin Chain
Merlin Chain
MERL
$ 0.02782
-2.29%
-3.63%
+17.50%
$ 35.87M
$ 2.09M
363
iExec RLC
iExec RLC
RLC
$ 0.4077
-0.07%
-3.71%
-5.50%
$ 35.70M
$ 132.17K
364
Rocket Pool
Rocket Pool
RPL
$ 1.556
-0.32%
-1.51%
-2.91%
$ 35.18M
$ 43.65K
365
Somnia
Somnia
SOMI
$ 0.1436
-0.69%
-3.10%
-3.94%
$ 35.03M
$ 478.22K
366
Gravity
Gravity
G
$ 0.003231
-0.49%
-2.55%
-0.85%
$ 35.02M
$ 23.58M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006262
-0.35%
-4.17%
+2.69%
$ 34.87M
$ 25.64M
368
Solayer
Solayer
LAYER
$ 0.07619
-0.60%
-4.42%
-11.09%
$ 34.86M
$ 884.35K
369
Starpower
Starpower
STAR
$ 0.1833
-0.16%
+4.14%
+31.75%
$ 34.66M
$ 5.83M
370
HashKey Platform
HashKey Platform
HSK
$ 0.0996
0.00%
-2.25%
-16.82%
$ 34.46M
$ 758.07K
371
COTI
COTI
COTI
$ 0.01193
-0.41%
-2.35%
+7.41%
$ 34.38M
$ 5.51M
372
Core DAO
Core DAO
CORE
$ 0.03143
-0.94%
+2.36%
+8.71%
$ 34.32M
$ 4.33M
373
Osmosis
Osmosis
OSMO
$ 0.04487
+0.02%
-2.04%
-19.77%
$ 34.27M
$ 1.68M
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004947
-0.20%
-1.41%
+0.85%
$ 34.13M
$ 154.13M
375
ZEROBASE
ZEROBASE
ZBT
$ 0.12124
+0.16%
-1.03%
-3.84%
$ 33.85M
$ 765.57K
376
EDU Coin
EDU Coin
EDU
$ 0.04351
-0.52%
-0.61%
+1.44%
$ 33.85M
$ 1.47M
377
SKALE
SKALE
SKL
$ 0.005414
-0.73%
-2.90%
-2.83%
$ 33.80M
$ 12.72M
378
Chia Network
Chia Network
XCH
$ 2.322
+2.02%
-2.84%
-11.30%
$ 33.49M
$ 65.65K
379
BSquared Network
BSquared Network
B2
$ 0.49573
+0.17%
+2.43%
+6.31%
$ 33.35M
$ 156.44K
380
Bancor
Bancor
BNT
$ 0.3051
-0.68%
-2.69%
-4.30%
$ 33.16M
$ 332.31K
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003323
-0.06%
-4.39%
-5.40%
$ 33.05M
$ 2.70T
382
FRAX
FRAX
FRAX
$ 0.3693
-0.90%
-6.19%
-5.26%
$ 32.89M
$ 201.14K
383
Arkham
Arkham
ARKM
$ 0.14494
+0.64%
+2.79%
+8.34%
$ 32.85M
$ 1.05M
384
Renzo
Renzo
REZ
$ 0.003813
-0.42%
-2.54%
-4.48%
$ 32.83M
$ 20.83M
385
HIVE
HIVE
HIVE
$ 0.05987
-1.01%
-7.10%
+3.78%
$ 32.80M
$ 2.04M
386
IOSToken
IOSToken
IOST
$ 0.000977
-0.51%
-2.10%
-1.11%
$ 32.77M
$ 66.04M
387
Memecoin
Memecoin
MEME
$ 0.0005383
-0.42%
-1.47%
+9.36%
$ 32.74M
$ 159.09M
388
OpenGradient
OpenGradient
OPG
$ 0.169
-1.32%
-7.98%
-9.86%
$ 32.66M
$ 3.84M
389
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007636
-0.10%
-0.79%
-3.71%
$ 32.30M
$ 925.81M
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010734
+0.26%
+0.97%
+0.56%
$ 32.22M
$ 159.29M
391
Propy
Propy
PRO
$ 0.3227
+0.31%
-2.85%
-2.13%
$ 32.10M
$ 211.54K
392
Alaya AI
Alaya AI
AGT
$ 0.014635
+1.97%
+12.31%
+1.59%
$ 32.05M
$ 8.62M
393
USDP
USDP
USDP
$ 1.0012
+0.01%
+0.04%
-0.04%
$ 31.99M
$ 7.36K
394
INFINIT
INFINIT
IN
$ 0.09631
+1.00%
+12.69%
+2.58%
$ 31.87M
$ 3.32M
395
McDonald s xStock
McDonald s xStock
MCDX
$ 280.7
+0.04%
+0.73%
-2.30%
$ 31.78M
$ 188.87
396
STEPN
STEPN
STEPN
$ 0.010194
-0.05%
-3.00%
-2.05%
$ 31.65M
$ 5.85M
397
Phala
Phala
PHA
$ 0.03792
-0.50%
+2.18%
-8.89%
$ 31.47M
$ 2.91M
398
UPCX
UPCX
UPC
$ 0.2533
0.00%
-4.88%
+3.51%
$ 31.46M
$ 192.12K
399
Espresso
Espresso
ESP
$ 0.06032
-0.51%
-0.02%
-6.43%
$ 31.37M
$ 1.08M
400
B3 Base
B3 Base
B3
$ 0.000665
-0.44%
-4.80%
-16.46%
$ 31.34M
$ 81.29M
401
WIKI CAT
WIKI CAT
WKC
$ 0.00000005574
-1.19%
+1.37%
+1.11%
$ 31.34M
$ 1.19T
402
SwftCoin
SwftCoin
SWFTC
$ 0.003136
-0.32%
-5.09%
-3.78%
$ 31.31M
$ 16.82M
403
SHX
SHX
SHX
$ 0.005393
-0.57%
+4.29%
+22.47%
$ 31.30M
$ 28.45M
404
TornadoCash
TornadoCash
TORN
$ 6.059
+0.59%
-8.77%
-3.55%
$ 31.30M
$ 9.64K
405
MEET48
MEET48
IDOL
$ 0.02942
+0.34%
-3.40%
+4.34%
$ 31.17M
$ 3.67M
406
CyberConnect
CyberConnect
CYBER
$ 0.4404
-0.40%
-1.55%
+1.77%
$ 31.11M
$ 129.54K
407
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006145
-0.13%
-2.64%
+0.23%
$ 31.10M
$ 9.50M
408
APRO
APRO
AT
$ 0.12378
+0.07%
+3.61%
+5.17%
$ 30.96M
$ 469.55K
409
Rekt
Rekt
REKTCOIN
$ 0.00000010877
0.00%
-1.95%
-8.27%
$ 30.65M
$ 9.65B
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.13947
-0.39%
-3.62%
-9.82%
$ 30.62M
$ 1.95M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01604
-0.12%
-1.95%
+1.19%
$ 30.47M
$ 3.43M
412
ETHW
ETHW
ETHW
$ 0.2854
-0.11%
-0.71%
+7.97%
$ 30.24M
$ 357.56K
413
BounceToken
BounceToken
AUCTION
$ 4.324
+0.14%
-2.89%
-0.89%
$ 29.99M
$ 12.80K
414
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05126
-0.39%
+1.29%
+11.93%
$ 29.97M
$ 7.69M
415
Bedrock
Bedrock
BR
$ 0.117
+1.06%
-1.30%
-4.35%
$ 29.86M
$ 499.82K
416
Talus
Talus
US
$ 0.01372
+0.74%
+18.62%
+104.37%
$ 29.85M
$ 69.20M
417
$ 67.23
-0.09%
-2.68%
+0.92%
$ 29.78M
$ 2.19K
418
Giggle Fund
Giggle Fund
GIGGLE
$ 30.7
-0.92%
-0.89%
+5.69%
$ 29.77M
$ 12.06K
419
BounceBit
BounceBit
BB
$ 0.02595
-0.30%
-1.84%
-2.02%
$ 29.56M
$ 2.37M
420
Hyperlane
Hyperlane
HYPER
$ 0.08656
-0.13%
-2.54%
-3.08%
$ 29.45M
$ 706.61K
421
ARK
ARK
ARK
$ 0.1479
-0.20%
-3.19%
+2.76%
$ 29.32M
$ 360.11K
422
Across Protocol
Across Protocol
ACX
$ 0.04144
-0.45%
+0.34%
-2.78%
$ 29.30M
$ 1.84M
423
Nil Token
Nil Token
NIL
$ 0.06262
+0.22%
-6.57%
-2.10%
$ 29.30M
$ 2.28M
424
CARV
CARV
CARV
$ 0.04772
-0.13%
-3.47%
-3.14%
$ 28.62M
$ 1.18M
425
SNEK
SNEK
SNEK
$ 0.0003757
-1.15%
-14.52%
-17.79%
$ 28.28M
$ 323.56M
426
Kyber Network
Kyber Network
KNC
$ 0.1336
-0.66%
-1.39%
-1.61%
$ 28.17M
$ 390.95K
427
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
428
Clearpool
Clearpool
CPOOL
$ 0.02843
+0.52%
-2.77%
-5.66%
$ 28.13M
$ 3.27M
429
Illuvium
Illuvium
ILV
$ 3.764
-0.52%
-1.42%
-2.76%
$ 27.98M
$ 17.20K
430
Smart Blockchain
Smart Blockchain
SMART
$ 0.004121
0.00%
+0.22%
-11.39%
$ 27.82M
$ 44.77M
431
Harmony
Harmony
ONE
$ 0.001845
-0.27%
-2.67%
+4.44%
$ 27.76M
$ 52.08M
432
Ontology Gas
Ontology Gas
ONG
$ 0.05861
-0.39%
-1.18%
-4.33%
$ 27.71M
$ 1.13M
433
Bitway
Bitway
BTW
$ 0.012446
+0.19%
+1.19%
-8.00%
$ 27.41M
$ 4.53M
434
deBridge
deBridge
DBR
$ 0.01424
+0.71%
+1.50%
-7.74%
$ 27.31M
$ 4.38M
435
$ 27.31
+0.11%
-0.98%
+9.00%
$ 27.02M
$ 3.17K
436
Aixbt
Aixbt
AIXBT
$ 0.02703
+0.52%
-2.17%
+0.30%
$ 27.02M
$ 3.30M
437
STEEM
STEEM
STEEM
$ 0.049
-0.67%
-3.65%
-3.90%
$ 26.94M
$ 2.65M
438
Victoria VR
Victoria VR
VR
$ 0.001602
-0.12%
-0.25%
-2.61%
$ 26.91M
$ 193.71M
439
Anoma
Anoma
XAN
$ 0.010539
+2.94%
+12.29%
+2.67%
$ 26.83M
$ 18.15M
440
SCRT
SCRT
SCRT
$ 0.07703
-0.42%
-1.13%
+1.11%
$ 26.57M
$ 1.42M
441
KAIO
KAIO
KAIO
$ 0.03868
-0.18%
-2.24%
+4.60%
$ 26.47M
$ 3.07M
442
Euler Finance
Euler Finance
EUL
$ 1.1053
-2.63%
-18.38%
-5.41%
$ 26.44M
$ 109.18K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00282
-0.70%
-3.73%
-13.68%
$ 26.42M
$ 5.87M
444
WAX
WAX
WAXP
$ 0.005723
-0.38%
-2.65%
-1.88%
$ 26.42M
$ 15.33M
445
$ 419.17
-0.29%
+0.38%
-3.37%
$ 26.39M
$ 304.00
446
Lista DAO
Lista DAO
LISTA
$ 0.06391
-0.83%
-2.98%
+3.02%
$ 26.35M
$ 899.57K
447
Nosana
Nosana
NOS
$ 0.36752
+0.49%
-4.95%
+2.44%
$ 26.23M
$ 318.64K
448
Flux
Flux
FLUX
$ 0.06308
-0.58%
-1.12%
-6.48%
$ 26.15M
$ 1.17M
449
IQ
IQ
IQ
$ 0.00099
-0.50%
-2.17%
-4.44%
$ 26.09M
$ 59.68M
450
Big Time
Big Time
BIGTIME
$ 0.01059
-0.47%
-4.29%
-2.99%
$ 26.03M
$ 4.96M
451
Particle Network
Particle Network
PARTI
$ 0.04808
-0.95%
-9.75%
+0.77%
$ 25.98M
$ 1.45M
452
$ 365.8
-0.48%
-0.80%
-5.86%
$ 25.88M
$ 192.36
453
$ 0.2644
-1.54%
-3.35%
+13.09%
$ 25.86M
$ 313.97K
454
API3
API3
API3
$ 0.2942
-0.54%
-2.25%
-2.80%
$ 25.48M
$ 232.57K
455
DOGS
DOGS
DOGS
$ 0.00004781
-0.04%
-1.64%
+3.11%
$ 25.05M
$ 1.83B
456
KLK Foundation
KLK Foundation
KLK
$ 0.2506
-0.04%
-0.83%
-5.04%
$ 25.04M
$ 85.54K
457
Momentum
Momentum
MMT
$ 0.1224
-0.65%
+0.25%
+1.24%
$ 24.98M
$ 412.65K
458
Sign
Sign
SIGN
$ 0.01078
-0.55%
-2.27%
-6.67%
$ 24.83M
$ 5.57M
459
Spell Token
Spell Token
SPELL
$ 0.0001441
-0.28%
-1.90%
-2.17%
$ 24.77M
$ 406.87M
460
Blast
Blast
BLAST
$ 0.0003933
0.00%
-3.77%
-4.38%
$ 24.75M
$ 140.12M
461
Yei Finance
Yei Finance
CLO
$ 0.19062
+16.01%
+53.45%
+167.96%
$ 24.37M
$ 4.25M
462
Yield Guild Games
Yield Guild Games
YGG
$ 0.03288
-0.45%
-7.48%
-3.53%
$ 24.28M
$ 2.81M
463
Zerebro
Zerebro
ZEREBRO
$ 0.023772
+0.55%
-5.80%
+6.51%
$ 23.98M
$ 3.80M
464
Token Pocket
Token Pocket
TPT
$ 0.006905
-0.80%
-2.37%
-4.24%
$ 23.96M
$ 8.15M
465
dKargo
dKargo
DKA
$ 0.004734
+0.02%
-5.43%
-9.76%
$ 23.68M
$ 11.73M
466
Zentry
Zentry
ZENT
$ 0.002956
+0.20%
+0.24%
-0.67%
$ 23.68M
$ 18.61M
467
CertiK
CertiK
CTK
$ 0.1472
-0.27%
-2.18%
-2.12%
$ 23.65M
$ 414.07K
468
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03458
-0.49%
+2.30%
+3.34%
$ 23.57M
$ 1.70M
469
Autonomi
Autonomi
AUTONOMI
$ 0.07079
+0.06%
+0.48%
-8.34%
$ 23.50M
$ 2.00M
470
Cobak Token
Cobak Token
CBK
$ 0.2351
-0.04%
-4.17%
-2.13%
$ 23.42M
$ 234.06K
471
Pixels
Pixels
PIXEL
$ 0.00681
-0.32%
-1.10%
+9.34%
$ 23.36M
$ 9.97M
472
Pocket Network
Pocket Network
POKT
$ 0.01014
0.00%
-2.23%
+2.47%
$ 23.32M
$ 691.11K
473
Constellation
Constellation
DAG
$ 0.008118
+0.09%
-4.66%
-37.50%
$ 23.28M
$ 11.34M
474
Degen
Degen
DEGEN
$ 0.0010223
+2.28%
+8.73%
+32.43%
$ 23.26M
$ 59.78M
475
Symbol
Symbol
XYM
$ 0.00356
-0.03%
-6.17%
-13.61%
$ 23.21M
$ 48.56M
476
CORN
CORN
CORN
$ 0.04415
-0.05%
+0.82%
+1.01%
$ 23.18M
$ 6.10M
477
OLAXBT
OLAXBT
AIO
$ 0.0994
-1.64%
-6.71%
+13.38%
$ 23.13M
$ 1.05M
478
BICONOMY
BICONOMY
BICO
$ 0.02285
-0.22%
-2.82%
-0.47%
$ 23.12M
$ 2.51M
479
Sapien
Sapien
SAPIEN
$ 0.0915
-0.45%
-0.36%
-4.99%
$ 23.05M
$ 938.18K
480
Metis
Metis
METIS
$ 3.054
-0.48%
-0.45%
+1.58%
$ 22.98M
$ 20.93K
481
SATS
SATS
SATS
$ 0.00000001086
-0.55%
-3.63%
-2.15%
$ 22.89M
$ 5.38T
482
GameBuild
GameBuild
GAME2
$ 0.001178
+0.17%
-3.43%
-5.52%
$ 22.57M
$ 9.75M
483
ChainGPT
ChainGPT
CGPT
$ 0.02416
-0.73%
-2.59%
+10.14%
$ 22.50M
$ 4.90M
484
Sonic SVM
Sonic SVM
SONIC
$ 0.03336
-0.33%
-2.64%
-0.89%
$ 22.47M
$ 1.65M
485
USUAL
USUAL
USUAL
$ 0.01218
-0.65%
-3.54%
-2.23%
$ 22.39M
$ 4.95M
486
Catizen
Catizen
CATI
$ 0.04897
-0.39%
-0.14%
-6.68%
$ 22.27M
$ 2.09M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006051
-0.33%
-2.27%
+2.69%
$ 22.20M
$ 98.13M
488
Portal
Portal
PORTAL
$ 0.025196
+1.52%
+32.01%
+240.40%
$ 22.13M
$ 50.17M
489
Zest Protocol
Zest Protocol
ZEST
$ 0.14744
-3.21%
-5.39%
-16.48%
$ 21.92M
$ 1.77M
490
Citrea
Citrea
CTR
$ 0.01778
-1.41%
+5.75%
+1.22%
$ 21.84M
$ 6.09M
491
Bonfida
Bonfida
FIDA
$ 0.02191
+0.09%
-4.00%
-23.86%
$ 21.66M
$ 2.89M
492
Infinity Ground
Infinity Ground
AIN
$ 0.0716
-0.42%
+0.31%
-18.70%
$ 21.44M
$ 877.71K
493
Aevo
Aevo
AEVO
$ 0.02295
-0.43%
-1.86%
+1.48%
$ 21.34M
$ 2.58M
494
Mira
Mira
MIRA
$ 0.07155
-0.04%
-5.03%
-6.15%
$ 21.26M
$ 892.44K
495
CETUS
CETUS
CETUS
$ 0.02219
0.00%
-0.71%
-1.93%
$ 21.17M
$ 3.11M
496
ROGIN.AI
ROGIN.AI
ROG
$ 0.3122
+0.86%
-1.29%
-7.55%
$ 21.10M
$ 135.04K
497
Animecoin
Animecoin
ANIME
$ 0.003751
-0.26%
-0.82%
-0.53%
$ 20.89M
$ 14.80M
498
WalletConnect
WalletConnect
WCT
$ 0.05209
-0.38%
-2.60%
-4.95%
$ 20.81M
$ 1.56M
499
Xai
Xai
XAI
$ 0.009842
-0.22%
+3.64%
+7.44%
$ 20.67M
$ 8.48M
500
wNXM
wNXM
WNXM
$ 48.33
-1.31%
-4.54%
-7.55%
$ 20.63M
$ 1.10K
501
Ergo
Ergo
ERG
$ 0.2439
+0.37%
-5.97%
-4.68%
$ 20.32M
$ 249.88K
502
Wojak
Wojak
WOJAK
$ 0.00000005896
-0.96%
-3.96%
-3.43%
$ 20.31M
$ 1.18T
503
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02745
-0.01%
-10.10%
-2.35%
$ 20.29M
$ 3.53M
504
Freysa
Freysa
FAI
$ 0.002436
-0.61%
+0.37%
-5.94%
$ 20.11M
$ 50.22M
505
$ 0.02796
+0.75%
+1.18%
+3.24%
$ 20.10M
$ 1.93M
506
Loopring
Loopring
LRC
$ 0.0147
-0.61%
-5.84%
-5.05%
$ 20.06M
$ 3.62M
507
Celer Network
Celer Network
CELR
$ 0.002548
-0.62%
-1.39%
+10.54%
$ 19.97M
$ 22.63M
508
FLock.io
FLock.io
FLOCK
$ 0.05163
-0.06%
-4.62%
-9.75%
$ 19.81M
$ 867.80K
509
QuarkChain
QuarkChain
QKC
$ 0.002729
+0.52%
-2.85%
+1.49%
$ 19.76M
$ 20.19M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
0.00%
+0.49%
+0.12%
$ 19.76M
$ 319.39K
511
$ 88.46
-0.01%
-0.15%
+1.06%
$ 19.66M
$ 631.21
512
CHR
CHR
CHR
$ 0.01995
-0.79%
-5.85%
+5.18%
$ 19.59M
$ 4.38M
513
Public Masterpiece
Public Masterpiece
PMT
$ 0.10714
+0.11%
+0.58%
-0.04%
$ 19.53M
$ 1.57M
514
SynFutures
SynFutures
F
$ 0.004737
-0.44%
-1.62%
-2.47%
$ 19.42M
$ 11.87M
515
Chintai Network
Chintai Network
CHEX
$ 0.01541
0.00%
+1.72%
-5.54%
$ 19.17M
$ 4.16M
516
WINK
WINK
WIN
$ 0.00001926
-0.83%
-2.14%
-0.16%
$ 19.07M
$ 2.57B
517
Acurast
Acurast
ACU
$ 0.08769
-0.19%
-6.18%
+4.56%
$ 19.02M
$ 927.62K
518
Taiko
Taiko
TAIKO
$ 0.1001
+0.10%
-2.33%
-1.56%
$ 19.01M
$ 562.88K
519
CoinDepo
CoinDepo
COINDEPO
$ 0.07596
-0.04%
-0.04%
-0.17%
$ 19.01M
$ 2.64M
520
$ 240.57
+0.54%
+0.89%
+24.06%
$ 18.96M
$ 337.66
521
Edge
Edge
EDGE1
$ 0.07451
+0.13%
-6.68%
-19.82%
$ 18.86M
$ 735.04K
522
Prom
Prom
PROM
$ 1.022
+0.12%
+2.44%
-2.91%
$ 18.77M
$ 55.41K
523
MAGIC
MAGIC
MAGIC
$ 0.05531
-0.14%
-1.92%
-1.42%
$ 18.70M
$ 1.06M
524
Moonriver
Moonriver
MOVR
$ 1.562
-0.13%
-3.53%
-12.44%
$ 18.65M
$ 38.26K
525
PONKE
PONKE
PONKE
$ 0.03333
+0.66%
+1.58%
-0.21%
$ 18.56M
$ 3.27M
526
Sentism
Sentism
SENTIS
$ 0.0927
+0.72%
+8.78%
+10.35%
$ 18.33M
$ 5.74M
527
MGO
MGO
MGO
$ 0.01136
0.00%
-11.11%
-24.67%
$ 18.21M
$ 5.12M
528
Lagrange
Lagrange
LA
$ 0.09509
-0.87%
-9.78%
-6.54%
$ 18.20M
$ 633.68K
529
NYM
NYM
NYM
$ 0.02176
+0.23%
-2.60%
-6.53%
$ 18.19M
$ 3.23M
530
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002563
+1.10%
+1.34%
+1.26%
$ 18.18M
$ 238.14M
531
HP
HP
HP
$ 0.013216
+0.62%
-1.99%
-2.83%
$ 18.18M
$ 3.65M
532
Orderly Network
Orderly Network
ORDER
$ 0.0469
-0.63%
-0.84%
-2.08%
$ 18.17M
$ 1.31M
533
Coin98
Coin98
C98
$ 0.01806
+0.11%
-1.79%
-7.38%
$ 18.08M
$ 3.42M
534
Infinex
Infinex
INX
$ 0.009388
-0.90%
-1.38%
+8.13%
$ 18.00M
$ 8.53M
535
Tensor
Tensor
TNSR
$ 0.03642
-1.14%
+0.85%
+4.31%
$ 17.81M
$ 2.38M
536
Boundless
Boundless
ZKC
$ 0.05902
-0.29%
-3.66%
-4.99%
$ 17.78M
$ 2.03M
537
DODO
DODO
DODO
$ 0.01766
-1.94%
+2.02%
-0.78%
$ 17.71M
$ 3.62M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2302
+0.88%
+6.67%
+6.67%
$ 17.68M
$ 236.94K
539
tokenbot
tokenbot
CLANKER
$ 17.78
-0.34%
-3.68%
-2.89%
$ 17.56M
$ 4.22K
540
Eclipse
Eclipse
ES
$ 0.13221
-1.04%
-9.79%
-4.19%
$ 17.54M
$ 523.22K
541
zkPass
zkPass
ZKP
$ 0.06343
-0.31%
-4.12%
-7.07%
$ 17.49M
$ 1.04M
542
$ 1,740.22
+0.01%
+0.66%
+10.35%
$ 17.30M
$ 45.07
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.01904
0.00%
-3.44%
+2.74%
$ 17.30M
$ 381.42K
544
OKZOO
OKZOO
AIOT
$ 0.059479
-1.98%
-5.23%
+7.64%
$ 17.17M
$ 1.30M
545
KernelDAO
KernelDAO
KERNEL
$ 0.0595
-0.47%
-3.91%
-0.17%
$ 17.11M
$ 909.88K
546
ABEY
ABEY
ABEY
$ 0.0163
0.00%
-0.18%
-2.56%
$ 17.05M
$ 671.15K
547
Opinion
Opinion
OPN
$ 0.1197
-0.17%
0.00%
-19.26%
$ 16.91M
$ 846.83K
548
GUNZ
GUNZ
GUN
$ 0.007235
+1.71%
+4.20%
-11.21%
$ 16.90M
$ 20.76M
549
$ 99.26
-0.16%
-0.40%
+0.95%
$ 16.88M
$ 622.43
550
Pippin
Pippin
PIPPIN
$ 0.016904
-0.77%
-7.33%
-14.73%
$ 16.85M
$ 12.17M
551
Apertum
Apertum
APTM
$ 0.17229
-0.27%
+0.90%
-2.45%
$ 16.73M
$ 336.51K
552
ERA
ERA
ERA
$ 0.1127
-0.88%
-5.62%
-12.04%
$ 16.71M
$ 506.19K
553
Power Protocol
Power Protocol
POWER
$ 0.07644
-0.54%
-3.42%
+10.38%
$ 16.35M
$ 237.98K
554
QUAI
QUAI
QUAI
$ 0.02085
-0.67%
-5.23%
-0.95%
$ 16.29M
$ 4.05M
555
MetaMUI
MetaMUI
MMUI
$ 0.0338
0.00%
-0.88%
-4.25%
$ 16.10M
$ 3.92M
556
Electroneum
Electroneum
ETN
$ 0.000884
+0.22%
-0.89%
-2.61%
$ 16.09M
$ 48.78M
557
Moviebloc
Moviebloc
MBL
$ 0.0008329
-0.87%
-3.61%
-1.29%
$ 16.04M
$ 75.42M
558
Bert
Bert
BERT
$ 0.01648
-2.04%
+13.75%
+26.15%
$ 15.93M
$ 10.51M
559
STBL
STBL
STBL
$ 0.03164
-0.28%
-4.88%
+12.97%
$ 15.90M
$ 2.95M
560
FIRO
FIRO
FIRO
$ 0.8604
-4.31%
-5.88%
-7.61%
$ 15.85M
$ 116.39K
561
AVA
AVA
AVA
$ 0.2141
-0.42%
+0.14%
+0.51%
$ 15.80M
$ 247.30K
562
Katana Network
Katana Network
KAT
$ 0.006699
-0.49%
-4.09%
-6.19%
$ 15.76M
$ 12.65M
563
Doodles
Doodles
DOOD
$ 0.002008
-0.35%
-5.35%
-8.20%
$ 15.72M
$ 32.23M
564
Fluent
Fluent
BLEND
$ 0.07944
+0.96%
-4.44%
-14.76%
$ 15.70M
$ 857.61K
565
Based
Based
BASED
$ 0.06683
-0.45%
-6.93%
+10.50%
$ 15.68M
$ 3.07M
566
Newton Protocol
Newton Protocol
NEWT
$ 0.06477
-0.60%
-0.38%
-5.37%
$ 15.66M
$ 926.75K
567
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01588
-3.04%
-6.40%
-0.76%
$ 15.65M
$ 13.81M
568
Test
Test
TST
$ 0.016457
-0.60%
-5.50%
-0.43%
$ 15.63M
$ 3.81M
569
HumidiFi
HumidiFi
WET
$ 0.0669
-0.27%
-2.93%
-7.35%
$ 15.57M
$ 833.28K
570
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
+28.10%
+24.02%
$ 15.53M
$ 349.45K
571
Superform
Superform
SUPERFORM
$ 0.08078
+1.25%
-4.27%
-19.25%
$ 15.50M
$ 694.15K
572
$ 113.78
+2.84%
+3.51%
-6.10%
$ 15.49M
$ 878.89
573
Codatta
Codatta
XNY
$ 0.006198
-0.51%
-4.11%
-2.15%
$ 15.47M
$ 10.69M
574
JOE
JOE
JOE
$ 0.03807
-0.16%
-2.77%
+0.74%
$ 15.43M
$ 1.45M
575
Space and Time
Space and Time
SXT
$ 0.01077
-0.18%
-1.72%
-4.40%
$ 15.22M
$ 7.53M
576
Mey Network
Mey Network
MEY
$ 0.05265
+0.59%
-5.95%
+5.02%
$ 15.05M
$ 2.63M
577
ARPA
ARPA
ARPA
$ 0.009791
-0.29%
-0.89%
-0.72%
$ 15.01M
$ 5.76M
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.016648
+1.56%
-6.43%
-1.94%
$ 14.95M
$ 4.58M
579
HARRY
HARRY
HARRY
$ 0.01497
-0.40%
-8.16%
-7.53%
$ 14.86M
$ 4.02M
580
Epic Chain
Epic Chain
EPIC
$ 0.4621
-2.87%
+5.64%
+123.46%
$ 14.78M
$ 1.71M
581
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001968
0.00%
-12.57%
-11.07%
$ 14.78M
$ 17.99B
582
HeyElsa
HeyElsa
ELSA
$ 0.0579
-0.52%
-2.20%
-12.17%
$ 14.69M
$ 1.37M
583
VENOM
VENOM
VENOM
$ 0.01492
-0.07%
-2.95%
-3.64%
$ 14.67M
$ 4.98M
584
UCN
UCN
UCN
$ 293.11
-0.06%
-2.56%
+7.07%
$ 14.66M
$ 271.07
585
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008077
+0.06%
+1.74%
+5.52%
$ 14.53M
$ 38.18M
586
$ 102.19
+0.22%
+0.18%
+1.23%
$ 14.45M
$ 550.76
587
KishuInu
KishuInu
KISHU
$ 0.00000000015758
-0.35%
-9.01%
+10.15%
$ 14.44M
$ 458.74T
588
AVAIL
AVAIL
AVAIL
$ 0.003721
+0.54%
-5.08%
-7.30%
$ 14.34M
$ 14.38M
589
SOPH
SOPH
SOPH
$ 0.007129
-0.42%
-1.69%
+0.32%
$ 14.33M
$ 8.97M
590
AO
AO
AO
$ 2.204
-1.01%
-10.64%
-16.19%
$ 14.27M
$ 35.63K
591
Gods Unchained
Gods Unchained
GODS
$ 0.03285
-0.03%
-3.10%
-2.84%
$ 14.24M
$ 1.66M
592
Lumia
Lumia
LUMIA
$ 0.1004
-0.56%
+1.65%
+6.37%
$ 14.20M
$ 715.67K
593
Fartboy
Fartboy
FARTBOY
$ 0.014173
+1.56%
+2.63%
-1.15%
$ 14.18M
$ 5.93M
594
Prompt
Prompt
PROMPT
$ 0.03026
+0.36%
-1.81%
-9.64%
$ 14.04M
$ 2.58M
595
Radicle
Radicle
RAD
$ 0.2363
-0.21%
-3.96%
-9.04%
$ 14.03M
$ 268.73K
596
$ 315.15
+0.15%
+2.57%
+1.35%
$ 14.02M
$ 199.32
597
HAJIMI
HAJIMI
哈基米
$ 0.01427
+0.50%
-8.45%
-0.78%
$ 13.97M
$ 4.25M
598
RateX
RateX
RTX
$ 0.795
+0.63%
-15.12%
-35.52%
$ 13.95M
$ 294.31K
599
Banana Gun
Banana Gun
BANANA
$ 3.471
-0.43%
-2.25%
-1.58%
$ 13.94M
$ 16.79K
600
Orochi Network
Orochi Network
ON
$ 0.0972
-0.35%
-3.81%
-7.67%
$ 13.90M
$ 926.46K
601
$ 87.26
-0.13%
-1.60%
+2.09%
$ 13.86M
$ 713.75
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 135.56
0.00%
-5.10%
-7.73%
$ 13.83M
$ 9.05
603
$ 408.24
+1.33%
-1.48%
+35.73%
$ 13.78M
$ 278.42
604
Vine Coin
Vine Coin
VINE
$ 0.01355
+0.88%
+0.81%
-15.39%
$ 13.74M
$ 5.87M
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01494
-0.13%
-1.51%
-1.77%
$ 13.73M
$ 3.59M
606
Radix
Radix
XRD
$ 0.001019
+0.30%
-0.97%
-6.09%
$ 13.68M
$ 52.86M
607
Origin
Origin
OGN
$ 0.02049
-0.48%
-2.61%
+0.24%
$ 13.67M
$ 2.82M
608
INIT
INIT
INIT
$ 0.06968
+0.54%
0.00%
+8.08%
$ 13.67M
$ 1.17M
609
Delysium
Delysium
AGI
$ 0.006829
-0.12%
-9.46%
-8.19%
$ 13.64M
$ 8.48M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02512
-0.87%
-3.43%
+4.03%
$ 13.51M
$ 2.44M
611
READY
READY
READY
$ 0.01342
-0.07%
+5.49%
-15.99%
$ 13.42M
$ 2.92M
612
Aura
Aura
AURASOL
$ 0.013522
+0.12%
-5.13%
-1.60%
$ 13.41M
$ 6.43M
613
$ 84.19
+0.15%
-0.67%
+1.69%
$ 13.34M
$ 687.07
614
Simons Cat
Simons Cat
CAT
$ 0.000001758
-0.45%
-4.65%
+4.08%
$ 13.33M
$ 32.42B
615
$ 438
-0.17%
-3.07%
+5.01%
$ 13.31M
$ 246.65
616
$ 17.46
-0.62%
-4.56%
+8.46%
$ 13.26M
$ 4.38K
617
Marlin POND
Marlin POND
POND
$ 0.001661
-0.86%
-2.31%
-9.57%
$ 13.21M
$ 60.37M
618
Diamante
Diamante
DIAM
$ 0.006594
+0.02%
+0.27%
-4.35%
$ 13.08M
$ 8.47M
619
Stakestone
Stakestone
STO
$ 0.05778
-0.50%
-2.00%
-3.42%
$ 13.04M
$ 1.35M
620
TARS Protocol
TARS Protocol
TAI
$ 0.0143
+0.07%
-5.01%
-15.06%
$ 13.03M
$ 4.50M
621
FUNToken
FUNToken
FUNTOKEN
$ 0.0012057
+0.34%
-10.03%
+26.15%
$ 12.99M
$ 64.39M
622
AriaAI
AriaAI
ARIA
$ 0.0375
+0.24%
-1.23%
+0.83%
$ 12.96M
$ 2.70M
623
OG
OG
OG
$ 2.747
-0.36%
-2.07%
-0.65%
$ 12.92M
$ 23.82K
624
PEP
PEP
PEP
$ 0.0001249
0.00%
-3.48%
-4.73%
$ 12.85M
$ 47.44M
625
Moonbeam
Moonbeam
GLMR
$ 0.011
+0.18%
-2.49%
-9.79%
$ 12.84M
$ 5.91M
626
IX Swap
IX Swap
IXS
$ 0.0706
0.00%
-6.61%
+1.58%
$ 12.71M
$ 919.20K
627
Limitless
Limitless
LMTS
$ 0.09611
+0.36%
+0.15%
-1.52%
$ 12.70M
$ 625.82K
628
$ 525.6
+0.19%
+2.50%
+5.78%
$ 12.67M
$ 148.11
629
$ 167.85
+0.32%
+0.26%
+1.87%
$ 12.64M
$ 347.77
630
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01312
-0.23%
-4.26%
-0.99%
$ 12.63M
$ 7.79M
631
FirmaChain
FirmaChain
FCT2
$ 0.01067
0.00%
-0.09%
-2.82%
$ 12.62M
$ 833.77K
632
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7817
-0.81%
-4.03%
-3.04%
$ 12.59M
$ 72.20K
633
$ 136.66
-1.07%
-5.80%
-8.89%
$ 12.52M
$ 1.15K
634
Dolomite
Dolomite
DOLO
$ 0.02787
-0.14%
-3.08%
-5.75%
$ 12.39M
$ 2.66M
635
Recall
Recall
RECALL
$ 0.04796
-0.73%
-2.90%
-7.63%
$ 12.38M
$ 1.54M
636
ALI
ALI
ALI
$ 0.001361
-0.88%
-8.24%
+0.59%
$ 12.38M
$ 2.04M
637
SuperRare
SuperRare
RARE
$ 0.01494
-0.46%
-3.04%
+1.77%
$ 12.37M
$ 3.99M
638
Quilibrium
Quilibrium
WQUIL
$ 0.0136
+2.26%
-5.56%
+17.24%
$ 12.27M
$ 450.21K
639
$ 0.006443
-0.02%
-5.47%
-8.99%
$ 12.14M
$ 11.12M
640
yieldbasis
yieldbasis
YB
$ 0.10046
-0.68%
-3.46%
-1.98%
$ 12.10M
$ 746.10K
641
Boba
Boba
BOBA
$ 0.02436
+0.29%
-0.04%
+3.88%
$ 12.02M
$ 2.41M
642
MyShell Token
MyShell Token
SHELL
$ 0.03156
+0.22%
-5.81%
+9.77%
$ 11.98M
$ 3.30M
643
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11896
-0.66%
-0.86%
+0.44%
$ 11.92M
$ 804.21K
644
Gains Network
Gains Network
GNS
$ 0.4995
-0.10%
-2.13%
+7.75%
$ 11.87M
$ 117.48K
645
Maverick Protocol
Maverick Protocol
MAV
$ 0.01259
-0.08%
-2.69%
+2.10%
$ 11.75M
$ 4.31M
646
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7303
+0.40%
-4.57%
-36.28%
$ 11.71M
$ 151.49K
647
MUBARAK
MUBARAK
MUBARAK
$ 0.01156
-0.04%
-3.01%
-2.60%
$ 11.68M
$ 7.70M
648
$ 450.52
+0.55%
+1.63%
+7.83%
$ 11.67M
$ 141.93
649
SmarDex
SmarDex
SDEX
$ 0.001187
0.00%
-0.34%
-2.47%
$ 11.63M
$ 159.27M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05089
+0.08%
-3.29%
-4.05%
$ 11.61M
$ 1.56M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02683
-0.88%
-0.07%
+2.31%
$ 11.46M
$ 2.20M
652
Stader
Stader
SD
$ 0.1607
+1.25%
+4.40%
+11.77%
$ 11.42M
$ 385.38K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.308
-0.30%
-0.08%
-0.45%
$ 11.41M
$ 28.64K
654
WSPN
WSPN
WUSD
$ 0.9984
+0.03%
-0.02%
+0.03%
$ 11.38M
$ 57.35K
655
$ 113.33
-0.05%
0.00%
+0.33%
$ 11.35M
$ 488.71
656
FAR Labs
FAR Labs
FAR
$ 0.002342
0.00%
-0.04%
+4.41%
$ 11.32M
$ 102.00K
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01836
+0.05%
-8.47%
-37.55%
$ 11.31M
$ 3.66M
658
Fusionist
Fusionist
ACE
$ 0.1136
-0.09%
0.00%
+5.93%
$ 11.30M
$ 628.54K
659
MWX AI
MWX AI
MWXT
$ 0.06642
-0.09%
-2.15%
-4.75%
$ 11.17M
$ 6.63M
660
$ 106.59
+0.24%
+0.74%
+1.33%
$ 11.14M
$ 550.98
661
$ 0.00447
-0.45%
-7.47%
-17.86%
$ 11.07M
$ 4.26M
662
THENA
THENA
THE
$ 0.08339
-0.74%
-2.24%
-0.16%
$ 11.05M
$ 845.08K
663
Highstreet
Highstreet
HIGH
$ 0.1092
-4.33%
-3.63%
-8.37%
$ 10.90M
$ 940.25K
664
MAPO
MAPO
MAPO
$ 0.001758
+0.34%
+6.44%
+5.35%
$ 10.90M
$ 24.66M
665
WilderWorld
WilderWorld
WILD
$ 0.02189
-0.69%
-1.77%
-1.18%
$ 10.84M
$ 2.72M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0864
0.00%
-0.12%
-1.48%
$ 10.82M
$ 536.58K
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.01136
-0.87%
-2.98%
-2.06%
$ 10.82M
$ 7.31M
668
BENQI
BENQI
BENQI
$ 0.001492
+1.28%
-2.97%
+2.60%
$ 10.81M
$ 73.94M
669
Goldfinch
Goldfinch
GFI
$ 0.1225
+0.08%
-2.00%
-5.90%
$ 10.71M
$ 468.66K
670
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.23
-0.39%
-1.37%
-2.16%
$ 10.45M
$ 270.52K
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001608
-0.43%
-1.16%
+3.65%
$ 10.41M
$ 373.53M
672
$ 86.12
-1.77%
-0.63%
+2.59%
$ 10.38M
$ 689.30
673
Dymension
Dymension
DYM
$ 0.01903
-0.41%
+2.07%
-6.96%
$ 10.34M
$ 3.44M
674
DeAgentAI
DeAgentAI
AIA
$ 0.07703
-15.71%
+10.57%
+50.43%
$ 10.28M
$ 14.21M
675
Hivemapper
Hivemapper
HONEY
$ 0.00172
0.00%
-5.95%
-6.45%
$ 10.15M
$ 29.23M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01505
-0.53%
-1.81%
+2.02%
$ 10.13M
$ 4.22M
677
Sport.Fun
Sport.Fun
FUN
$ 0.05623
-0.82%
-2.79%
-4.03%
$ 10.12M
$ 2.14M
678
USAT
USAT
USAT
$ 0.9992
0.00%
+0.03%
-0.05%
$ 9.99M
$ 59.53K
679
Bless
Bless
BLESS
$ 0.005135
-0.16%
+1.66%
+11.66%
$ 9.98M
$ 30.83M
680
Supra
Supra
SUPRA
$ 0.0003376
+0.23%
-2.36%
+4.07%
$ 9.92M
$ 342.91M
681
NetX
NetX
NETX
$ 0.4344
+0.07%
-2.47%
-4.72%
$ 9.87M
$ 147.14K
682
Hashflow
Hashflow
HFT
$ 0.01188
-0.74%
+2.55%
+13.67%
$ 9.87M
$ 4.23M
683
ELA
ELA
ELA
$ 0.426
0.00%
-3.62%
-2.52%
$ 9.84M
$ 9.02K
684
Agoras
Agoras
AGRS
$ 0.3293
+0.18%
-5.02%
-8.04%
$ 9.83M
$ 17.74K
685
Layer3
Layer3
L3
$ 0.008043
+2.57%
+1.07%
-12.00%
$ 9.78M
$ 7.33M
686
Synapse
Synapse
SYN
$ 0.04549
-1.00%
-1.68%
+13.33%
$ 9.76M
$ 1.39M
687
$ 509.42
-0.25%
-0.75%
+2.01%
$ 9.73M
$ 110.61
688
Redbelly Network
Redbelly Network
RBNT
$ 0.003644
+0.05%
-0.14%
+1.36%
$ 9.64M
$ 16.72M
689
Everlyn AI
Everlyn AI
LYN
$ 0.03768
-0.05%
+3.86%
+6.12%
$ 9.49M
$ 5.80M
690
INI
INI
INI
$ 0.01728
+3.09%
+5.92%
+3.46%
$ 9.48M
$ 963.62K
691
VANRY
VANRY
VANRY
$ 0.00395
+1.49%
+2.97%
-0.79%
$ 9.46M
$ 20.65M
692
MARBLEX
MARBLEX
MBX
$ 0.03386
+0.06%
-5.17%
-6.73%
$ 9.45M
$ 1.69M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009373
-0.52%
-5.57%
-6.55%
$ 9.43M
$ 6.91M
694
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001377
-0.36%
-1.98%
+4.28%
$ 9.40M
$ 35.56M
695
StablR Euro
StablR Euro
EURR
$ 0.791
0.00%
-5.27%
-9.08%
$ 9.40M
$ 5.08K
696
Cookie DAO
Cookie DAO
COOKIE
$ 0.01206
-0.57%
-5.07%
+3.93%
$ 9.36M
$ 4.85M
697
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00909
-1.88%
-2.77%
-16.45%
$ 9.14M
$ 7.58M
698
AdEx
AdEx
ADX
$ 0.0616
+0.49%
-0.65%
-11.75%
$ 9.11M
$ 117.65K
699
XION
XION
XION
$ 0.1283
+0.86%
-0.93%
-0.93%
$ 9.09M
$ 95.40K
700
Orchid
Orchid
OXT
$ 0.009005
-0.07%
-2.25%
-6.31%
$ 9.01M
$ 6.51M
701
Resolv
Resolv
RESOLV
$ 0.02243
-0.13%
+3.24%
+6.34%
$ 8.89M
$ 5.68M
702
TOWNS
TOWNS
TOWNS
$ 0.002872
-0.03%
-3.95%
-2.46%
$ 8.83M
$ 27.50M
703
Puffer
Puffer
PUFFER
$ 0.0191
-0.52%
-4.50%
-15.49%
$ 8.81M
$ 2.68M
704
Alltoscan
Alltoscan
ATS
$ 0.11693
-0.37%
-10.09%
-8.85%
$ 8.75M
$ 2.99M
705
RHEA
RHEA
RHEA
$ 0.022713
-1.48%
+12.74%
+21.06%
$ 8.75M
$ 5.77M
706
Toko Token
Toko Token
TKO
$ 0.05187
-0.47%
-1.95%
+2.13%
$ 8.70M
$ 1.24M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4049
-0.66%
-2.61%
+2.42%
$ 8.68M
$ 152.29K
708
Polkastarter
Polkastarter
POLS
$ 0.08365
+10.38%
+12.34%
+4.79%
$ 8.68M
$ 729.03K
709
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01191
+0.08%
-6.96%
-4.80%
$ 8.63M
$ 6.03M
710
Energy Web
Energy Web
EWT
$ 0.2832
-0.04%
-3.68%
+0.78%
$ 8.57M
$ 79.65K
711
Forta
Forta
FORT
$ 0.01346
-0.37%
-4.15%
-8.78%
$ 8.51M
$ 5.79M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3386
-0.41%
-2.96%
-7.66%
$ 8.49M
$ 161.19K
713
balancer
balancer
BAL
$ 0.1218
-0.16%
-5.02%
-6.70%
$ 8.46M
$ 468.48K
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.086
0.00%
-1.37%
-1.25%
$ 8.45M
$ 183.95K
715
SquidGrow
SquidGrow
SQGROW
$ 0.008322
+1.27%
-6.10%
-25.12%
$ 8.43M
$ 1.43M
716
X Empire
X Empire
XEMPIRE
$ 0.00001217
-0.16%
-1.85%
-0.90%
$ 8.40M
$ 5.17B
717
AS Roma
AS Roma
ASR
$ 0.9641
+0.02%
-1.37%
-3.05%
$ 8.32M
$ 58.26K
718
4
4
4
$ 0.00835
-0.63%
-5.64%
-4.15%
$ 8.32M
$ 19.51M
719
FIGHT
FIGHT
FIGHT
$ 0.004006
-0.44%
-1.74%
-25.56%
$ 8.31M
$ 26.67M
720
Argentine Football
Argentine Football
ARG
$ 0.4514
+0.52%
+9.54%
+13.39%
$ 8.31M
$ 226.45K
721
Bitrise
Bitrise
BRISE
$ 0.00000002099
+0.14%
-2.19%
+0.10%
$ 8.31M
$ 2.63T
722
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6294
+0.29%
-4.94%
-7.27%
$ 8.17M
$ 88.88K
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9673
+0.71%
-1.31%
-2.09%
$ 8.15M
$ 57.62K
724
Tutorial
Tutorial
TUT
$ 0.009767
+0.22%
-4.57%
+0.25%
$ 8.10M
$ 7.99M
725
Hydranet
Hydranet
HDN
$ 0.04261
-3.14%
-2.69%
-4.91%
$ 8.02M
$ 1.65M
726
AUKI
AUKI
AUKI
$ 0.006581
+2.15%
-4.93%
-13.78%
$ 8.01M
$ 4.46M
727
$ 71.34
+0.32%
+1.19%
+4.91%
$ 7.98M
$ 811.69
728
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008958
-0.27%
-5.55%
-13.71%
$ 7.97M
$ 84.89M
729
Bella
Bella
BEL
$ 0.09977
-0.51%
-0.98%
+4.67%
$ 7.97M
$ 580.85K
730
Scroll
Scroll
SCR
$ 0.04123
+0.70%
+0.80%
+1.81%
$ 7.92M
$ 2.03M
731
$ 602.49
+0.42%
-1.09%
-5.04%
$ 7.91M
$ 112.01
732
Gitcoin
Gitcoin
GTC
$ 0.08936
-0.54%
-3.00%
-6.00%
$ 7.85M
$ 854.07K
733
Access Protocol
Access Protocol
ACS
$ 0.0001585
-0.50%
-3.76%
-8.21%
$ 7.84M
$ 356.57M
734
$ 256.62
-0.29%
-1.53%
-5.42%
$ 7.80M
$ 254.80
735
Abelian
Abelian
ABEL
$ 0.06608
-0.20%
-1.06%
-2.49%
$ 7.77M
$ 366.75K
736
Phoenix
Phoenix
PHNIX
$ 0.000015017
-0.40%
-0.98%
-9.59%
$ 7.76M
$ 21.16B
737
Zircuit
Zircuit
ZRC
$ 0.001316
-0.38%
-5.38%
-4.49%
$ 7.74M
$ 41.56M
738
Apu Apustaja
Apu Apustaja
APU
$ 0.00002272
0.00%
-3.31%
-5.31%
$ 7.71M
$ 342.23M
739
PlatON
PlatON
LAT
$ 0.00112
+0.91%
-0.54%
-9.23%
$ 7.67M
$ 47.05M
740
Resistance Dog
Resistance Dog
REDO
$ 0.07782
+0.47%
-7.88%
+1.74%
$ 7.64M
$ 959.75K
741
OmiseGo
OmiseGo
OMG
$ 0.05406
+0.43%
-2.93%
-6.09%
$ 7.62M
$ 1.13M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01632
0.00%
-2.91%
-4.78%
$ 7.60M
$ 75.11K
743
DAR Open Network
DAR Open Network
D
$ 0.010184
-1.33%
-5.61%
-9.79%
$ 7.59M
$ 5.35M
744
XMAQUINA
XMAQUINA
DEUS
$ 0.03813
+1.18%
-4.61%
-24.03%
$ 7.59M
$ 2.37M
745
$ 173.84
-0.73%
-3.21%
+1.34%
$ 7.50M
$ 413.30
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02992
+0.13%
+3.06%
-2.88%
$ 7.50M
$ 2.48M
747
ELYSIA
ELYSIA
EL
$ 0.001537
+0.26%
-5.36%
-13.17%
$ 7.49M
$ 91.66M
748
Eesee
Eesee
ESE
$ 0.008003
0.00%
+0.23%
-6.63%
$ 7.49M
$ 7.76M
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.06988
+1.01%
-5.48%
-6.77%
$ 7.47M
$ 1.84M
750
Klever
Klever
KLV
$ 0.0008343
+0.43%
-2.62%
-8.20%
$ 7.41M
$ 63.43M
751
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009032
+0.18%
+0.74%
-3.12%
$ 7.37M
$ 6.41M
752
AKEDO
AKEDO
AKE
$ 0.0003288
+0.16%
-0.71%
-0.03%
$ 7.35M
$ 263.59M
753
Peercoin
Peercoin
PPC
$ 0.28
0.00%
-11.31%
-12.75%
$ 7.30M
$ 93.27K
754
Nimiq
Nimiq
NIM
$ 0.000518
-0.19%
+0.19%
-9.46%
$ 7.30M
$ 28.67M
755
BugsCoin
BugsCoin
BGSC
$ 0.000786
-0.41%
+0.03%
+11.99%
$ 7.28M
$ 71.28M
756
Brickken
Brickken
BKN
$ 0.09002
-0.23%
-4.68%
-6.51%
$ 7.27M
$ 1.51M
757
BadgerDAO
BadgerDAO
BADGER
$ 0.3709
+0.03%
-6.27%
-8.20%
$ 7.26M
$ 252.80K
758
$ 0.007732
+0.80%
-5.62%
-4.12%
$ 7.19M
$ 7.92M
759
LimeWire
LimeWire
LMWR
$ 0.01576
-0.19%
-0.44%
-7.16%
$ 7.18M
$ 3.27M
760
DAO Maker
DAO Maker
DAO
$ 0.03466
+0.41%
-5.89%
-11.33%
$ 7.13M
$ 1.69M
761
ORIGYN
ORIGYN
OGY
$ 0.0009081
-0.19%
+4.58%
+0.88%
$ 7.13M
$ 47.85M
762
Mobox
Mobox
MBOX
$ 0.01267
-0.92%
-0.99%
+23.33%
$ 7.13M
$ 6.00M
763
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3932
-0.03%
-1.63%
+1.04%
$ 7.12M
$ 252.89K
764
swarms
swarms
SWARMS
$ 0.006994
+1.17%
+0.11%
-32.48%
$ 7.11M
$ 18.32M
765
COQ INU
COQ INU
COQ
$ 0.00000010212
+0.97%
+1.34%
-18.22%
$ 7.08M
$ 596.52B
766
OneFootball Credits
OneFootball Credits
OFC
$ 0.04355
-0.80%
-13.18%
-14.73%
$ 7.01M
$ 2.27M
767
Paal AI
Paal AI
PAAL
$ 0.007083
-0.81%
-7.44%
-9.36%
$ 7.00M
$ 11.15M
768
Autonolas
Autonolas
OLAS
$ 0.0293
-1.01%
-3.30%
0.00%
$ 6.94M
$ 1.86M
769
SAGA
SAGA
SAGA
$ 0.01707
-0.87%
-0.41%
-5.24%
$ 6.94M
$ 6.73M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5309
+0.87%
+2.72%
+5.47%
$ 6.91M
$ 134.11K
771
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008268
-0.07%
-5.52%
-17.38%
$ 6.87M
$ 68.97M
772
Destra Network
Destra Network
DSYNC
$ 0.006944
-0.03%
-3.41%
-9.68%
$ 6.83M
$ 9.57M
773
Minswap
Minswap
MIN
$ 0.003908
-0.28%
-2.63%
-5.05%
$ 6.82M
$ 8.10M
774
$ 59.79
+0.68%
+1.58%
+3.24%
$ 6.68M
$ 1.20K
775
Bluefin
Bluefin
BLUE
$ 0.01336
+0.15%
-3.33%
-10.76%
$ 6.66M
$ 4.17M
776
Nomina
Nomina
NOM
$ 0.002258
-0.35%
-5.54%
+16.72%
$ 6.58M
$ 58.50M
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008834
-1.26%
+2.99%
-6.09%
$ 6.55M
$ 10.96M
778
Quickswap
Quickswap
QUICK
$ 0.008733
-3.37%
+0.44%
+10.01%
$ 6.52M
$ 6.40M
779
GST
GST
GST
$ 0.001354
0.00%
-3.98%
-10.70%
$ 6.47M
$ 41.66M
780
Hey Anon
Hey Anon
ANON
$ 0.4651
-0.98%
-4.12%
-16.91%
$ 6.46M
$ 181.67K
781
Heima
Heima
HEI
$ 0.07131
+1.66%
-1.61%
+26.82%
$ 6.43M
$ 1.61M
782
Hemi
Hemi
HEMI
$ 0.006534
-0.33%
-6.58%
+3.58%
$ 6.42M
$ 10.55M
783
OORT
OORT
OORT
$ 0.0081
+0.36%
+2.74%
-6.03%
$ 6.39M
$ 7.09M
784
TXC
TXC
TXC
$ 0.1
0.00%
-7.34%
-21.09%
$ 6.36M
$ 96.07K
785
Niza
Niza
NIZA
$ 0.003913
+0.15%
-0.33%
-3.28%
$ 6.32M
$ 9.68M
786
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00628
-0.19%
+3.49%
+5.75%
$ 6.31M
$ 8.70M
787
SYMM
SYMM
SYMM
$ 0.038
0.00%
+2.15%
-15.18%
$ 6.28M
$ 14.71K
788
Neon EVM
Neon EVM
NEON
$ 0.02608
+0.11%
-6.83%
-10.24%
$ 6.28M
$ 2.13M
789
Ava AI
Ava AI
AVAAI
$ 0.00633
-0.76%
+0.90%
+4.13%
$ 6.25M
$ 9.59M
790
MORI COIN
MORI COIN
MORI
$ 0.007675
-1.18%
-10.62%
-18.14%
$ 6.24M
$ 8.17M
791
Pangolin
Pangolin
PNG
$ 0.02676
+0.04%
-3.12%
-2.77%
$ 6.24M
$ 2.85M
792
Viction
Viction
VIC
$ 0.05499
+7.77%
+6.47%
-7.13%
$ 6.24M
$ 2.40M
793
$ 87.11
-0.05%
+1.83%
+7.79%
$ 6.23M
$ 691.30
794
Pitbull
Pitbull
PIT
$ 0.0000000001547
-0.06%
-9.28%
+1.64%
$ 6.21M
$ 360.82T
795
HOPR Token
HOPR Token
HOPR
$ 0.01818
-0.05%
-1.57%
-8.27%
$ 6.20M
$ 3.07M
796
mCoin
mCoin
MCOIN
$ 0.03486
-0.14%
+12.96%
+22.24%
$ 6.19M
$ 1.89M
797
Radio Caca
Radio Caca
RACA
$ 0.00001505
-0.20%
-3.72%
-6.00%
$ 6.19M
$ 3.70B
798
Juventus
Juventus
JUV
$ 0.3988
+0.61%
-4.17%
-2.05%
$ 6.16M
$ 151.89K
799
Vow
Vow
VOW
$ 0.01718
+0.82%
-3.54%
+7.04%
$ 6.12M
$ 7.06K
800
NUMINE
NUMINE
NUMI
$ 0.01882
+0.05%
+1.02%
+1.96%
$ 6.05M
$ 3.51M
801
PIVX
PIVX
PIVX
$ 0.05985
+5.29%
+2.95%
+7.22%
$ 6.04M
$ 1.06M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02384
-0.12%
-1.63%
+14.27%
$ 6.02M
$ 8.26M
803
Telos
Telos
TLOS
$ 0.013514
-0.01%
+0.85%
-1.74%
$ 6.02M
$ 5.35M
804
LUKSO
LUKSO
LYX
$ 0.196
0.00%
-5.36%
-8.07%
$ 5.99M
$ 118.77K
805
Mitosis
Mitosis
MITO
$ 0.03038
-0.13%
-5.46%
-10.69%
$ 5.98M
$ 2.04M
806
SIX
SIX
SIX
$ 0.00703
-0.14%
-7.74%
-15.81%
$ 5.98M
$ 10.72M
807
pumpBTC
pumpBTC
PUMPBTC
$ 0.01211
-0.74%
-1.14%
-4.72%
$ 5.96M
$ 6.05M
808
$ 1.818
-0.05%
-1.73%
+3.23%
$ 5.96M
$ 61.40K
809
LandWolf
LandWolf
LWOLF
$ 0.000006654
-1.39%
-11.30%
-16.98%
$ 5.95M
$ 20.39B
810
MANSORY
MANSORY
MNSRY
$ 0.006675
0.00%
-3.65%
-3.18%
$ 5.94M
$ 5.75M
811
daGama
daGama
DGMA
$ 0.04524
-0.16%
-0.07%
-0.09%
$ 5.83M
$ 2.31M
812
NFPrompt
NFPrompt
NFP
$ 0.009744
-0.28%
-4.21%
+4.20%
$ 5.79M
$ 12.69M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.003859
-1.12%
-0.36%
+3.64%
$ 5.74M
$ 15.24M
814
$ 499.65
+0.75%
+1.63%
+19.52%
$ 5.74M
$ 178.91
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4276
-2.28%
+0.88%
-0.93%
$ 5.72M
$ 148.18K
816
CRETA
CRETA
CRETA
$ 0.001972
-0.05%
-0.30%
-2.33%
$ 5.70M
$ 5.44M
817
Sperax
Sperax
SPA
$ 0.002772
-0.29%
-3.31%
+1.95%
$ 5.69M
$ 18.99M
818
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1301
-1.93%
-1.86%
+9.19%
$ 5.68M
$ 1.49M
819
Mamo
Mamo
MAMO
$ 0.009375
+1.36%
-3.56%
-6.05%
$ 5.64M
$ 5.76M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.00565
+0.36%
-4.56%
-11.58%
$ 5.64M
$ 953.07K
821
Kryll
Kryll
KRL
$ 0.1387
-0.50%
-1.49%
-4.28%
$ 5.53M
$ 18.18K
822
Open Loot
Open Loot
OL
$ 0.006749
-0.50%
-0.06%
-0.06%
$ 5.53M
$ 7.33M
823
$ 239.63
+0.48%
+2.92%
+3.97%
$ 5.51M
$ 429.80
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002581
0.00%
+3.09%
+8.52%
$ 5.46M
$ 7.92M
825
BULLA
BULLA
BULLA
$ 0.005401
-0.04%
+0.06%
+3.72%
$ 5.41M
$ 20.06M
826
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005314
+3.49%
-0.37%
+14.29%
$ 5.40M
$ 14.82M
827
$ 217.74
+0.09%
+1.58%
+0.37%
$ 5.37M
$ 336.63
828
Avalon
Avalon
AVL
$ 0.03277
0.00%
+3.54%
-10.93%
$ 5.35M
$ 1.69M
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007283
-0.29%
-8.38%
-9.91%
$ 5.34M
$ 8.14T
830
Fuel
Fuel
FUEL
$ 0.00065
0.00%
+3.17%
-7.14%
$ 5.33M
$ 4.06M
831
Andy
Andy
ANDYETH
$ 0.000005294
-0.90%
-15.44%
-19.68%
$ 5.29M
$ 21.64B
832
DOGINME
DOGINME
DOGINME
$ 0.00007712
+0.45%
-1.69%
-6.20%
$ 5.26M
$ 801.06M
833
Humans.ai
Humans.ai
HEART
$ 0.0006709
0.00%
-7.97%
-9.27%
$ 5.25M
$ 59.68M
834
GamerCoin
GamerCoin
GHX
$ 0.008092
+0.06%
-1.91%
-4.14%
$ 5.24M
$ 13.81M
835
FWOG
FWOG
FWOG
$ 0.005224
+0.02%
-0.52%
-2.37%
$ 5.19M
$ 11.61M
836
Rayls
Rayls
RLS
$ 0.003486
-0.20%
+3.30%
-2.02%
$ 5.16M
$ 80.80M
837
OpenVPP
OpenVPP
OVPP
$ 0.006511
-0.31%
-8.64%
-10.21%
$ 5.15M
$ 42.39M
838
PepeFork
PepeFork
PORK
$ 0.00000001262
+0.56%
-9.68%
+7.94%
$ 5.10M
$ 4.18T
839
Upland
Upland
SPARKLET
$ 0.01896
0.00%
+0.16%
-5.30%
$ 5.06M
$ 2.72M
840
Oraichain
Oraichain
ORAI
$ 0.3703
-0.41%
-9.93%
+13.33%
$ 5.05M
$ 185.58K
841
Covalent X Token
Covalent X Token
CXT
$ 0.00517
+0.04%
-1.09%
+0.04%
$ 5.02M
$ 11.83M
842
New Kind of Network
New Kind of Network
NKN
$ 0.006269
+0.58%
-2.77%
-12.31%
$ 5.01M
$ 9.67M
843
Soil
Soil
SOIL
$ 0.07106
+0.72%
-0.84%
-7.62%
$ 4.99M
$ 363.47K
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.05008
+1.26%
-0.12%
-4.77%
$ 4.97M
$ 120.09K
845
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005017
+0.71%
-6.76%
-14.37%
$ 4.94M
$ 10.98M
846
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2195
-1.04%
-6.36%
-38.35%
$ 4.90M
$ 378.90K
847
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3866
+0.28%
+7.74%
+8.34%
$ 4.90M
$ 203.26K
848
Lava Network
Lava Network
LAVA
$ 0.01842
+0.33%
-2.58%
-16.78%
$ 4.89M
$ 3.19M
849
Daddy Tate
Daddy Tate
DADDY
$ 0.008184
-0.26%
-3.80%
-10.64%
$ 4.88M
$ 19.38M
850
Yee Token
Yee Token
YEE
$ 0.004878
+3.06%
+0.70%
+1.14%
$ 4.88M
$ 11.93M
851
Ancient8
Ancient8
A8
$ 0.008834
-0.07%
-1.95%
-2.09%
$ 4.88M
$ 7.74M
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.355
+0.48%
-2.40%
-2.32%
$ 4.83M
$ 169.16K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04951
+0.10%
+0.69%
+2.55%
$ 4.82M
$ 1.62M
854
Propchain
Propchain
PROPC
$ 0.11238
0.00%
+0.66%
-0.52%
$ 4.82M
$ 165.92K
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007371
+0.58%
-2.20%
+8.53%
$ 4.80M
$ 104.54M
856
Swell Network
Swell Network
SWELL
$ 0.000993
0.00%
-10.47%
-12.44%
$ 4.78M
$ 52.36M
857
NATIX Network
NATIX Network
NATIX
$ 0.00011674
0.00%
+6.80%
+12.90%
$ 4.78M
$ 456.61M
858
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004898
+0.68%
-5.18%
-15.43%
$ 4.76M
$ 47.41M
859
The White Whale
The White Whale
WHITEWHALE
$ 0.004731
+0.47%
-8.18%
-16.24%
$ 4.71M
$ 4.77M
860
Rizenet Token
Rizenet Token
RIZE
$ 0.00234
+0.29%
-2.93%
-11.20%
$ 4.71M
$ 12.22M
861
Messier
Messier
M87
$ 0.00000505
-0.38%
-2.04%
+0.76%
$ 4.68M
$ 5.90B
862
unstable coin
unstable coin
USDUC
$ 0.004682
+0.26%
-5.91%
-8.45%
$ 4.68M
$ 12.02M
863
$ 1,072.87
-0.16%
-0.98%
-1.44%
$ 4.67M
$ 55.62
864
$ 326.62
-0.11%
+4.17%
+25.97%
$ 4.64M
$ 281.63
865
Alephium
Alephium
ALPH
$ 0.0343
+0.70%
+0.09%
-9.23%
$ 4.58M
$ 2.47M
866
$ 13.339
-0.41%
+0.21%
+12.42%
$ 4.57M
$ 6.20K
867
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003447
-0.78%
-7.40%
+2.90%
$ 4.55M
$ 156.91T
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001093
+0.09%
+3.40%
-3.01%
$ 4.50M
$ 1.96B
869
$ 0.02594
0.00%
-8.37%
+0.86%
$ 4.42M
$ 76.18K
870
MINIMA
MINIMA
MINIMA
$ 0.00913
+0.25%
-9.56%
-13.21%
$ 4.40M
$ 5.96M
871
World of Dypians
World of Dypians
WOD
$ 0.00839
-0.94%
+6.69%
-7.04%
$ 4.37M
$ 18.10M
872
SUKU
SUKU
SUKU
$ 0.00684
0.00%
-3.85%
-3.44%
$ 4.36M
$ 10.81M
873
Bluzelle
Bluzelle
BLZ
$ 0.009075
+0.43%
-3.70%
-3.92%
$ 4.32M
$ 6.11M
874
$ 87.53
-0.50%
-1.08%
+16.07%
$ 4.32M
$ 1.34K
875
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004344
+0.47%
-3.73%
-4.84%
$ 4.31M
$ 124.69M
876
MECCA
MECCA
MEA
$ 0.002657
+0.15%
+0.61%
+0.53%
$ 4.30M
$ 20.41M
877
OCTA
OCTA
OCTA
$ 0.10496
+0.25%
-8.44%
+10.62%
$ 4.21M
$ 743.22K
878
Parcl
Parcl
PRCL
$ 0.01024
+0.10%
-9.67%
-14.67%
$ 4.20M
$ 859.37K
879
Major
Major
MAJOR
$ 0.05031
+0.48%
-5.65%
-7.17%
$ 4.18M
$ 1.28M
880
Koma Inu
Koma Inu
KOMA
$ 0.00709
0.00%
+2.84%
+9.89%
$ 4.15M
$ 858.56K
881
Forest Protocol
Forest Protocol
FOREST
$ 0.036
+2.57%
-35.86%
-44.09%
$ 4.13M
$ 2.90M
882
PussFi
PussFi
PUSS
$ 0.004617
-0.02%
-2.29%
-5.89%
$ 4.06M
$ 8.85M
883
Solana Name Service
Solana Name Service
SNS
$ 0.0008958
+3.17%
-2.57%
-7.73%
$ 4.05M
$ 62.92M
884
Altura
Altura
ALU
$ 0.004101
+1.27%
+1.57%
-5.84%
$ 4.04M
$ 12.23M
885
$ 523.3
+0.20%
-0.84%
-2.68%
$ 4.03M
$ 109.04
886
BeatSwap
BeatSwap
BTX
$ 0.017847
+0.24%
-3.58%
+3.70%
$ 4.01M
$ 12.23M
887
DeLorean
DeLorean
DMC
$ 0.000577
+0.24%
-3.52%
-6.56%
$ 3.99M
$ 78.48M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4074
0.00%
-2.93%
-7.50%
$ 3.98M
$ 43.63K
889
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006323
+0.34%
-3.79%
-12.57%
$ 3.93M
$ 9.33M
890
Vameon
Vameon
VAMEON
$ 0.000007836
+0.06%
-1.45%
-4.42%
$ 3.91M
$ 3.66B
891
MarsDAO
MarsDAO
MDAO
$ 0.05519
+0.23%
-7.08%
-23.86%
$ 3.90M
$ 388.68K
892
Harvest Finance
Harvest Finance
FARM
$ 5.796
+1.05%
+2.75%
-4.10%
$ 3.90M
$ 13.46K
893
Asteroid
Asteroid
ASTEROID1
$ 0.003901
-0.15%
-4.33%
-29.18%
$ 3.89M
$ 19.65M
894
SuiNS
SuiNS
NS
$ 0.01297
+0.16%
-10.28%
-16.17%
$ 3.87M
$ 5.71M
895
PX
PX
PX
$ 0.0197
+1.03%
-1.50%
+1.55%
$ 3.85M
$ 158.51K
896
Minutes Networ
Minutes Networ
MNTX
$ 0.04936
+0.08%
-0.40%
-2.86%
$ 3.83M
$ 286.08K
897
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003947
-2.22%
-7.73%
-9.54%
$ 3.80M
$ 14.64M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004133
0.00%
-9.60%
-5.73%
$ 3.74M
$ 107.36K
899
$ 80.14
-0.19%
-0.26%
-4.25%
$ 3.72M
$ 711.61
900
Rainbow
Rainbow
RNBW
$ 0.01758
-0.34%
+2.15%
+5.07%
$ 3.70M
$ 3.46M
901
Lingo
Lingo
LINGO
$ 0.007599
+0.04%
-0.84%
+0.93%
$ 3.69M
$ 7.01M
902
VARA
VARA
VARA
$ 0.000632
-0.47%
+10.52%
+10.90%
$ 3.67M
$ 16.50M
903
Hyperion
Hyperion
RION
$ 0.1913
0.00%
-4.11%
-2.89%
$ 3.64M
$ 331.48K
904
Alephim
Alephim
ALEPH
$ 0.01468
+0.48%
-4.49%
-6.26%
$ 3.63M
$ 3.43M
905
$ 129.75
-0.18%
-2.33%
+3.79%
$ 3.63M
$ 477.95
906
Lofi
Lofi
LOFI
$ 0.003623
+0.28%
-5.41%
-12.98%
$ 3.60M
$ 502.31K
907
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5092
0.00%
-4.38%
-6.91%
$ 3.59M
$ 2.89K
908
GME
GME
GME
$ 0.000526
-0.11%
-2.34%
+3.37%
$ 3.59M
$ 110.87M
909
Suilend
Suilend
SEND
$ 0.05128
0.00%
-7.87%
-16.18%
$ 3.58M
$ 3.35M
910
Star Atlas
Star Atlas
ATLAS
$ 0.000147
+2.13%
-3.36%
-7.10%
$ 3.58M
$ 21.05M
911
PinLink
PinLink
PIN
$ 0.03864
+7.08%
-0.59%
-15.16%
$ 3.55M
$ 2.93M
912
Karrat
Karrat
KARRAT
$ 0.0043
-4.44%
-4.44%
-20.37%
$ 3.54M
$ 12.75M
913
Nodle
Nodle
NODL
$ 0.0005826
+0.02%
-2.09%
-6.87%
$ 3.53M
$ 55.37M
914
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006305
-0.14%
-6.65%
-12.90%
$ 3.49M
$ 79.63M
915
Wen
Wen
WEN
$ 0.000004783
-0.35%
-3.81%
-7.04%
$ 3.49M
$ 13.38B
916
$ 628.58
+0.58%
-3.55%
+17.51%
$ 3.45M
$ 130.22
917
The Official 67 Coin
The Official 67 Coin
67
$ 0.003354
-1.23%
-5.52%
-1.52%
$ 3.44M
$ 17.71M
918
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01008
-1.58%
+0.30%
-9.45%
$ 3.43M
$ 164.77K
919
MATH
MATH
MATH
$ 0.0301
-0.13%
-6.05%
-9.48%
$ 3.43M
$ 1.77M
920
$ 0.0005023
-0.10%
-5.56%
-14.37%
$ 3.42M
$ 149.81M
921
$ 290.93
-0.19%
+0.01%
-0.34%
$ 3.39M
$ 191.20
922
Aavegotchi
Aavegotchi
GHST
$ 0.06381
-0.58%
-6.09%
-0.75%
$ 3.34M
$ 1.38M
923
$ 0.0018722
+0.07%
-5.56%
-12.84%
$ 3.32M
$ 34.43M
924
$ 129.6
-0.37%
+4.94%
+6.12%
$ 3.29M
$ 573.18
925
$ 101.01
0.00%
+0.01%
-0.22%
$ 3.29M
$ 533.63
926
Dimitra Token
Dimitra Token
DMTR
$ 0.006749
-0.46%
-3.97%
-7.78%
$ 3.28M
$ 9.84M
927
STAT
STAT
STAT
$ 0.03696
+1.02%
-5.61%
-5.73%
$ 3.27M
$ 2.42M
928
$ 26.91
+0.07%
-0.74%
-1.75%
$ 3.26M
$ 2.18K
929
Electra Protocol
Electra Protocol
XEP
$ 0.0001764
-1.56%
-8.04%
-12.99%
$ 3.25M
$ 354.02M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.2925
+0.85%
-1.69%
-1.66%
$ 3.24M
$ 197.76K
931
Arowana
Arowana
ARW
$ 0.14069
+0.06%
+0.13%
-3.30%
$ 3.22M
$ 73.11K
932
swarm
swarm
BZZ
$ 0.05997
+1.28%
-3.76%
-11.84%
$ 3.19M
$ 893.74K
933
$ 1,729.08
-0.63%
+4.85%
+6.28%
$ 3.19M
$ 37.37
934
Cointel
Cointel
COLS
$ 0.00413
0.00%
-1.43%
-0.96%
$ 3.17M
$ 22.85M
935
Axiome
Axiome
AXM
$ 0.00319
-0.31%
+4.26%
-35.76%
$ 3.16M
$ 4.51M
936
Bellscoin
Bellscoin
BELLS
$ 0.05156
0.00%
-10.11%
-11.66%
$ 3.15M
$ 78.31K
937
Gems
Gems
GEMS
$ 0.005268
-0.06%
-4.12%
-9.96%
$ 3.15M
$ 15.89M
938
Cross The Ages
Cross The Ages
CTA
$ 0.00627
+1.96%
-2.80%
-7.41%
$ 3.13M
$ 32.77K
939
$ 148.64
-0.60%
-3.62%
+12.16%
$ 3.12M
$ 590.66
940
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013659
-1.90%
-6.33%
+25.41%
$ 3.10M
$ 43.12B
941
CultDAO
CultDAO
CULTDAO
$ 0.0000007219
-0.76%
-2.52%
-7.15%
$ 3.09M
$ 76.99B
942
PaLM AI
PaLM AI
PALMAI
$ 0.0416
0.00%
-13.10%
-4.33%
$ 3.07M
$ 74.87K
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2487
-0.08%
-3.98%
-8.97%
$ 3.07M
$ 232.11K
944
$ 75.61
+0.15%
+1.07%
+1.01%
$ 3.07M
$ 755.98
945
$ 140.49
+0.47%
+5.26%
+5.26%
$ 3.06M
$ 954.13
946
Decentrawood
Decentrawood
DEOD
$ 0.006565
+0.26%
+1.95%
-2.92%
$ 3.04M
$ 27.58M
947
DevvE
DevvE
DEVVE
$ 0.03103
+0.10%
-5.61%
+2.21%
$ 3.04M
$ 7.74M
948
$ 92.05
+0.49%
+1.10%
+9.11%
$ 3.02M
$ 1.43K
949
FEG Token
FEG Token
FEG
$ 0.00003432
+0.06%
-9.12%
-9.84%
$ 2.95M
$ 802.52M
950
BitShares
BitShares
BTS
$ 0.0009823
0.00%
-1.28%
+0.36%
$ 2.94M
$ 59.42M
951
Coinweb
Coinweb
CWEB
$ 0.0011945
-0.06%
+0.21%
-0.77%
$ 2.93M
$ 47.43M
952
TokenFi
TokenFi
TOKEN
$ 0.002857
+0.21%
+6.41%
+12.85%
$ 2.89M
$ 30.21M
953
PeiPei
PeiPei
PEIPEI
$ 0.000000006798
-0.26%
-3.75%
-2.93%
$ 2.87M
$ 1.87T
954
Scallop
Scallop
SCA
$ 0.0181
-1.09%
-13.81%
-4.74%
$ 2.87M
$ 501.92K
955
BlackFort
BlackFort
BXN
$ 0.0006362
0.00%
-2.83%
-8.80%
$ 2.87M
$ 81.39M
956
League of Traders
League of Traders
LOT
$ 0.007241
-0.11%
-5.43%
-3.04%
$ 2.87M
$ 7.23M
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.003162
+0.13%
-3.46%
-9.83%
$ 2.84M
$ 16.71M
958
$ 213.81
-0.04%
+1.23%
+8.98%
$ 2.84M
$ 286.34
959
Aventus
Aventus
AVT
$ 0.4627
-0.94%
-10.50%
-13.01%
$ 2.78M
$ 27.58K
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0024343
-0.62%
-3.54%
-5.10%
$ 2.78M
$ 74.35M
961
GAIB
GAIB
GAIB
$ 0.01344
+0.15%
+2.04%
-22.48%
$ 2.77M
$ 4.71M
962
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004061
-1.24%
-5.19%
-24.98%
$ 2.70M
$ 3.04M
963
CreatorBid
CreatorBid
BID
$ 0.006919
-0.20%
-6.37%
-7.99%
$ 2.70M
$ 8.33M
964
Myro
Myro
MYRO
$ 0.002824
+0.28%
-5.40%
+4.85%
$ 2.70M
$ 20.55M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000495
+1.23%
-4.09%
-3.53%
$ 2.69M
$ 30.02B
966
$ 49.7
+0.71%
+0.81%
+31.91%
$ 2.69M
$ 2.50K
967
$ 282.11
-0.67%
+0.52%
-1.79%
$ 2.69M
$ 215.70
968
VFY
VFY
VFY
$ 0.007295
-0.42%
-1.91%
-12.17%
$ 2.68M
$ 7.98M
969
$ 191.75
+0.03%
+1.73%
+2.47%
$ 2.68M
$ 291.31
970
XFI
XFI
XFI
$ 0.03794
-0.08%
-4.55%
+31.71%
$ 2.67M
$ 479.25K
971
Mysterium
Mysterium
MYST
$ 0.1328
+0.38%
-4.39%
-1.12%
$ 2.66M
$ 301.47K
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003706
0.00%
-1.65%
-2.88%
$ 2.66M
$ 178.12K
973
Theoriq
Theoriq
THQ
$ 0.01702
-0.47%
-6.58%
-19.46%
$ 2.63M
$ 3.35M
974
Allo
Allo
RWA
$ 0.001459
-0.41%
-3.32%
-0.61%
$ 2.62M
$ 38.97M
975
PIBBLE
PIBBLE
PIB
$ 0.0000921
0.00%
-6.33%
-17.08%
$ 2.62M
$ 606.03K
976
NEXA
NEXA
NEXA
$ 0.0000004469
0.00%
-3.29%
+0.70%
$ 2.62M
$ 10.81B
977
xMoney
xMoney
XMN
$ 0.00262
0.00%
-2.61%
-18.94%
$ 2.61M
$ 2.67M
978
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00261
-1.73%
-4.65%
-7.88%
$ 2.61M
$ 40.48M
979
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1859
+0.78%
-1.89%
-9.39%
$ 2.60M
$ 301.51K
980
$ 142.8
+0.10%
-0.61%
-4.83%
$ 2.60M
$ 403.41
981
Balance
Balance
EPT
$ 0.0006166
-0.32%
-7.92%
-11.41%
$ 2.59M
$ 97.96M
982
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-11.72%
-5.88%
$ 2.56M
$ 3.63K
983
Warden
Warden
WARD
$ 0.010535
+0.45%
-2.15%
+43.20%
$ 2.55M
$ 15.94M
984
Handy
Handy
HANDY
$ 0.0026276
-0.42%
-1.18%
+4.28%
$ 2.54M
$ 21.80M
985
BEAM
BEAM
BEAM
$ 0.01657
-1.64%
-3.73%
-5.78%
$ 2.53M
$ 3.30M
986
ArchLoot
ArchLoot
AL
$ 0.002738
+0.44%
-5.45%
-9.53%
$ 2.53M
$ 18.47M
987
Reef
Reef
REEF
$ 0.00006825
-1.70%
-1.56%
-0.60%
$ 2.50M
$ 812.27M
988
Bull
Bull
BULL
$ 0.002499
+2.67%
-6.97%
-33.85%
$ 2.49M
$ 44.07M
989
$ 302.26
+0.22%
+0.75%
+0.57%
$ 2.49M
$ 209.78
990
Syscoin
Syscoin
SYS
$ 0.002998
+1.42%
+5.91%
+1.42%
$ 2.49M
$ 25.02M
991
$ 43.91
-0.27%
-2.31%
-2.78%
$ 2.44M
$ 1.52K
992
DOWGE
DOWGE
DJI6930
$ 0.002508
-0.45%
-10.36%
-17.62%
$ 2.43M
$ 21.29M
993
Shido
Shido
SHIDO
$ 0.0001337
+0.07%
-4.07%
-3.47%
$ 2.38M
$ 668.93M
994
Zeus Network
Zeus Network
ZEUS
$ 0.002466
-2.54%
-0.70%
-36.93%
$ 2.36M
$ 24.74M
995
BRN Metaverse
BRN Metaverse
BRN
$ 0.08393
-0.10%
-6.01%
-14.80%
$ 2.35M
$ 347.51K
996
$ 67
+0.65%
+2.93%
+0.51%
$ 2.35M
$ 1.39K
997
BabyShark
BabyShark
BABYSHARK
$ 0.008963
+0.12%
-9.05%
-48.14%
$ 2.34M
$ 7.22M
998
Xterio
Xterio
XTER
$ 0.01169
+1.11%
-7.76%
-17.66%
$ 2.33M
$ 5.20M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007784
-0.23%
-3.32%
-1.40%
$ 2.33M
$ 7.48M
1000
Propbase
Propbase
PROPS
$ 0.004805
+0.06%
-1.56%
-3.53%
$ 2.32M
$ 38.62M
1001
SLIMEX
SLIMEX
SLIMEX
$ 0.001335
-0.15%
-0.52%
+4.96%
$ 2.31M
$ 42.73M
1002
Trac Network
Trac Network
TNK
$ 0.14857
+0.32%
-4.93%
-12.42%
$ 2.30M
$ 415.71K
1003
$ 114.32
+0.18%
-0.40%
-4.03%
$ 2.29M
$ 510.35
1004
StablR USD
StablR USD
USDR
$ 0.3197
-0.78%
+16.85%
+20.23%
$ 2.24M
$ 1.50K
1005
$ 145.16
-0.20%
+0.29%
-4.15%
$ 2.24M
$ 407.05
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00419
+0.96%
-0.94%
-6.01%
$ 2.24M
$ 12.57M
1007
$ 19.24
0.00%
-0.83%
-1.14%
$ 2.23M
$ 2.89K
1008
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012583
+1.26%
+3.30%
+1.29%
$ 2.23M
$ 7,063.87T
1009
MCNCOIN
MCNCOIN
MCN
$ 0.1754
-0.38%
-3.61%
-20.08%
$ 2.21M
$ 13.11K
1010
Verse World
Verse World
VERSEWORLD
$ 0.02214
-0.32%
-6.87%
-11.24%
$ 2.21M
$ 2.14M
1011
KiboShib
KiboShib
KIBSHI
$ 0.000002187
+0.32%
-2.14%
-0.36%
$ 2.19M
$ 3.80B
1012
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000194
-0.31%
-1.62%
-0.61%
$ 2.17M
$ 315.08B
1013
SwissCheese
SwissCheese
SWCH
$ 0.04931
+0.63%
+3.23%
-5.32%
$ 2.16M
$ 730.99K
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002059
0.00%
-2.14%
-1.39%
$ 2.15M
$ 1.79M
1015
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002419
+0.40%
-1.58%
-13.87%
$ 2.15M
$ 33.97M
1016
Piggycell
Piggycell
PIGGY
$ 0.05054
-0.14%
-0.69%
-7.53%
$ 2.15M
$ 338.46K
1017
CEEK
CEEK
CEEK
$ 0.002657
+2.55%
-1.70%
-5.91%
$ 2.14M
$ 21.86M
1018
GROK
GROK
GROK
$ 0.000332
+0.12%
-6.41%
-3.78%
$ 2.14M
$ 342.38M
1019
Maneki
Maneki
MANEKI
$ 0.0002394
0.00%
-5.27%
-6.67%
$ 2.12M
$ 299.58M
1020
Particl
Particl
PART
$ 0.1355
-1.09%
-17.68%
+8.75%
$ 2.12M
$ 11.45K
1021
$ 281.4
-0.21%
-4.13%
+14.11%
$ 2.09M
$ 356.53
1022
Coupon Assets
Coupon Assets
CA
$ 0.2175
-0.12%
-0.73%
+1.04%
$ 2.09M
$ 345.41K
1023
TRWA
TRWA
TRWA
$ 0.0002965
+0.03%
-6.12%
-7.87%
$ 2.07M
$ 223.54M
1024
Handshake
Handshake
HNS
$ 0.002967
0.00%
-17.15%
-38.00%
$ 2.07M
$ 26.58K
1025
Hosky Token
Hosky Token
HOSKY
$ 0.000000008989
-2.07%
-9.98%
-14.11%
$ 2.05M
$ 91.32B
1026
Marina Protocol
Marina Protocol
BAY
$ 0.01013
+0.50%
-11.52%
-36.86%
$ 2.03M
$ 4.97M
1027
Aleph Zero
Aleph Zero
AZERO
$ 0.007607
-0.76%
-11.03%
-7.10%
$ 2.02M
$ 8.91M
1028
Roam
Roam
ROAM
$ 0.005741
-0.69%
-4.80%
-6.94%
$ 2.02M
$ 9.60M
1029
Reservoir
Reservoir
DAM
$ 0.009899
-0.25%
-2.89%
-19.52%
$ 2.00M
$ 7.73M
1030
Botto
Botto
BOTTO
$ 0.04405
-0.41%
-9.99%
-10.01%
$ 2.00M
$ 1.17M
1031
HTR
HTR
HTR
$ 0.00384
0.00%
-0.78%
-2.78%
$ 1.98M
$ 12.80M
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002301
-0.09%
-3.95%
-12.57%
$ 1.98M
$ 536.85M
1033
XELIS
XELIS
XEL
$ 0.364
+1.68%
-0.27%
-8.79%
$ 1.96M
$ 36.41K
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001966
+0.77%
-3.21%
-24.97%
$ 1.96M
$ 27.97M
1035
XSwap
XSwap
XSWAP
$ 0.00654
0.00%
+1.08%
-1.21%
$ 1.95M
$ 4.23M
1036
$ 96.81
+0.50%
-1.24%
-5.69%
$ 1.91M
$ 606.64
1037
NetMind
NetMind
NMT
$ 0.057
0.00%
-1.72%
0.00%
$ 1.91M
$ 186.75K
1038
TROLL
TROLL
TROLL
$ 0.000000001964
+0.20%
-3.88%
-9.41%
$ 1.90M
$ 29.09T
1039
iMe Lab
iMe Lab
LIME
$ 0.00252
+0.20%
-2.52%
-3.78%
$ 1.90M
$ 6.17M
1040
Housecoin
Housecoin
HOUSE
$ 0.0018913
+0.01%
-6.89%
-19.81%
$ 1.89M
$ 30.00M
1041
Apple xStock
Apple xStock
AAPLX
$ 315.06
-0.18%
+2.34%
+0.33%
$ 1.88M
$ 188.24
1042
Dingocoin
Dingocoin
DINGO
$ 0.00001657
-0.18%
+7.28%
-1.62%
$ 1.88M
$ 816.28M
1043
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004569
+0.55%
-6.31%
-18.61%
$ 1.88M
$ 14.46B
1044
HyperGPT
HyperGPT
HGPT
$ 0.001969
+0.64%
+0.79%
-2.15%
$ 1.88M
$ 60.38M
1045
Sudeng
Sudeng
HIPPO
$ 0.0001861
+0.32%
+0.59%
-20.25%
$ 1.86M
$ 341.73M
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001056
0.00%
+4.49%
+4.79%
$ 1.84M
$ 26.67M
1047
$ 260.49
+0.61%
-5.41%
+8.61%
$ 1.81M
$ 326.33
1048
$ 1,030.68
+0.03%
-0.75%
-4.77%
$ 1.80M
$ 61.29
1049
Obol
Obol
OBOL
$ 0.005836
+0.54%
-7.55%
+27.06%
$ 1.77M
$ 40.73M
1050
$ 136.44
+0.49%
+0.44%
+7.50%
$ 1.77M
$ 413.44
1051
$ 1,103.07
-0.63%
+3.88%
-0.43%
$ 1.77M
$ 63.69
1052
GemHUB
GemHUB
GHUB
$ 0.004336
-0.85%
-4.22%
-10.19%
$ 1.75M
$ 14.45M
1053
$ 319.5
+0.05%
-2.16%
-3.75%
$ 1.75M
$ 176.16
1054
ChainSwap
ChainSwap
CSWAP
$ 0.001881
+0.11%
+13.31%
+34.84%
$ 1.74M
$ 1.65M
1055
Bitboard
Bitboard
BITBOARD
$ 0.0003937
+0.75%
+4.65%
+77.03%
$ 1.74M
$ 168.42M
1056
Radiant
Radiant
RDNT
$ 0.001217
+0.16%
-10.92%
-20.64%
$ 1.74M
$ 116.22M
1057
Seraph
Seraph
SERAPH
$ 0.005419
-0.44%
-10.59%
-13.25%
$ 1.73M
$ 562.90K
1058
AstraAI
AstraAI
ASTRAAI
$ 0.17214
+0.31%
-4.95%
-9.25%
$ 1.72M
$ 240.91K
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01666
0.00%
-1.63%
-14.50%
$ 1.72M
$ 317.06K
1060
$ 29.64
+0.03%
+0.34%
+10.52%
$ 1.71M
$ 2.54K
1061
Astroon
Astroon
AST
$ 0.002761
-0.04%
-0.07%
-0.07%
$ 1.69M
$ 60.78M
1062
HELLO
HELLO
HELLO
$ 0.002307
0.00%
-10.28%
-12.72%
$ 1.69M
$ 34.76M
1063
Saros
Saros
SAROS
$ 0.00051
-0.47%
+2.05%
+2.03%
$ 1.68M
$ 113.83M
1064
OVR
OVR
OVR
$ 0.0329
0.00%
-5.46%
-6.53%
$ 1.68M
$ 1.54M
1065
GT Protocol
GT Protocol
GTAI
$ 0.02424
+0.08%
-3.93%
-7.91%
$ 1.66M
$ 2.29M
1066
Sentio
Sentio
ST
$ 0.02958
-0.03%
-1.04%
-7.44%
$ 1.66M
$ 1.93M
1067
HAI
HAI
HAI
$ 0.00199
-0.50%
-2.41%
-0.50%
$ 1.65M
$ 20.43M
1068
GOAT Network
GOAT Network
GOATED
$ 0.01572
0.00%
-0.76%
+1.35%
$ 1.64M
$ 2.84M
1069
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00164
-0.67%
-3.98%
-14.63%
$ 1.64M
$ 90.43K
1070
MILC Platform
MILC Platform
MLT
$ 0.01342
-0.60%
-6.99%
-10.71%
$ 1.64M
$ 137.10K
1071
$ 501.63
-0.04%
-0.16%
-2.82%
$ 1.62M
$ 115.57
1072
HAROLD
HAROLD
HAROLD
$ 0.002066
+0.29%
-3.25%
-7.72%
$ 1.62M
$ 8.62M
1073
Step App
Step App
FITFI
$ 0.0003601
-0.08%
-8.29%
-13.92%
$ 1.62M
$ 147.82M
1074
Catcoin
Catcoin
CATCOIN
$ 0.00000000003224
-0.16%
-6.38%
+3.38%
$ 1.61M
$ 46.31T
1075
XL1
XL1
XL1
$ 0.0002798
-0.07%
-5.89%
-11.30%
$ 1.60M
$ 12.80M
1076
$ 260.56
-0.33%
-2.99%
+8.09%
$ 1.60M
$ 245.30
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2016
+0.45%
+0.20%
-4.26%
$ 1.60M
$ 68.20K
1078
Polytrade
Polytrade
TRADE
$ 0.03842
+0.71%
+2.98%
+2.27%
$ 1.58M
$ 3.30M
1079
$ 189.06
+0.67%
-3.92%
+4.29%
$ 1.58M
$ 346.07
1080
VOOI
VOOI
VOOI
$ 0.005001
-0.04%
-0.71%
-2.13%
$ 1.58M
$ 10.48M
1081
OGPU
OGPU
OGPU
$ 0.0791
0.00%
-1.37%
+13.30%
$ 1.56M
$ 118.95K
1082
$ 0.0004116
+0.12%
-2.58%
-3.42%
$ 1.55M
$ 56.19M
1083
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00155
0.00%
+0.06%
-11.77%
$ 1.55M
$ 160.93M
1084
CUDIS
CUDIS
CUDIS
$ 0.006271
+0.82%
-6.51%
-12.82%
$ 1.55M
$ 9.45M
1085
$ 320.01
-0.07%
-1.57%
-0.05%
$ 1.54M
$ 181.13
1086
$ 44.63
-0.20%
-4.89%
-4.99%
$ 1.54M
$ 1.34K
1087
$ 0.00003177
+1.60%
+5.53%
-6.05%
$ 1.54M
$ 1.94B
1088
$ 113.13
-0.77%
+7.32%
-6.84%
$ 1.51M
$ 729.49
1089
Dynex
Dynex
DNX
$ 0.01411
+0.21%
+0.43%
0.00%
$ 1.50M
$ 12.92M
1090
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009216
-0.03%
+0.01%
-1.59%
$ 1.50M
$ 58.42M
1091
VAIOT
VAIOT
VAI
$ 0.00361
0.00%
+3.31%
-2.60%
$ 1.48M
$ 4.53M
1092
DOGE
DOGE
DOGEGOV
$ 0.001506
+0.13%
-2.77%
-1.69%
$ 1.48M
$ 36.15M
1093
NODE
NODE
NODE
$ 0.01096
0.00%
-0.09%
-1.79%
$ 1.46M
$ 4.92M
1094
$ 200
-0.09%
-2.75%
+14.70%
$ 1.45M
$ 320.48
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002331
+0.17%
-5.08%
-6.11%
$ 1.45M
$ 168.29M
1096
Symbiosis
Symbiosis
SIS
$ 0.0149
0.00%
+3.91%
-9.87%
$ 1.44M
$ 3.93M
1097
Areon Network
Areon Network
AREA
$ 0.01224
0.00%
-7.62%
-6.64%
$ 1.44M
$ 2.83M
1098
Cere Network
Cere Network
CERE
$ 0.0002061
0.00%
+0.29%
+0.19%
$ 1.43M
$ 266.35M
1099
Fluence
Fluence
FLT
$ 0.004906
+0.20%
-1.75%
-3.05%
$ 1.42M
$ 11.23M
1100
Radiant
Radiant
RXD
$ 0.000088
0.00%
-3.26%
-2.20%
$ 1.42M
$ 630.13M
1101
Luckycoin
Luckycoin
LKY
$ 0.0745
-0.66%
-3.86%
-16.56%
$ 1.41M
$ 23.51K
1102
$ 217.92
+0.25%
-2.72%
-2.99%
$ 1.40M
$ 280.87
1103
Streamflow
Streamflow
STREAM
$ 0.006723
+0.31%
+1.47%
+6.21%
$ 1.40M
$ 10.85M
1104
MemeFi
MemeFi
MEMEFI
$ 0.0001375
-0.50%
-3.73%
-2.25%
$ 1.39M
$ 425.13M
1105
Laqira Protocol
Laqira Protocol
LQR
$ 0.015713
-0.56%
-0.90%
-9.08%
$ 1.39M
$ 5.56M
1106
EVDC Network
EVDC Network
EVDC
$ 0.0000223
-0.23%
-1.53%
-1.09%
$ 1.38M
$ 1.92B
1107
HashAI
HashAI
HASHAI
$ 0.00001623
-0.37%
-8.99%
-12.65%
$ 1.38M
$ 3.20B
1108
MAGA
MAGA
MAGATRUMP
$ 0.03132
+1.43%
-4.02%
-5.27%
$ 1.38M
$ 4.09M
1109
Verasity
Verasity
VRA
$ 0.00001468
+0.41%
+0.14%
-5.87%
$ 1.38M
$ 6.32B
1110
$ 72.71
-0.07%
+7.96%
+11.84%
$ 1.36M
$ 1.42K
1111
$ 1,070.45
0.00%
+0.83%
+6.41%
$ 1.35M
$ 56.27
1112
RocketX exchange
RocketX exchange
RVF
$ 0.01625
+0.31%
-11.22%
-7.23%
$ 1.35M
$ 269.27K
1113
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02038
-0.93%
-1.12%
-7.41%
$ 1.34M
$ 2.94M
1114
Reality Metaverse
Reality Metaverse
RMV
$ 0.00531
+1.91%
-5.50%
-10.57%
$ 1.33M
$ 6.88M
1115
$ 384.35
0.00%
+0.19%
-1.19%
$ 1.33M
$ 152.86
1116
$ 30.62
-0.07%
-2.33%
+1.59%
$ 1.32M
$ 1.79K
1117
$ 0.002035
0.00%
+4.79%
+33.62%
$ 1.31M
$ 13.16M
1118
Clore AI
Clore AI
CLORE
$ 0.002063
-1.02%
-0.78%
-3.22%
$ 1.30M
$ 34.04M
1119
Storm Trade
Storm Trade
STORM
$ 0.005053
-0.24%
+2.67%
+2.59%
$ 1.30M
$ 11.84M
1120
XDAG
XDAG
XDAG
$ 0.0010136
-1.22%
-2.99%
-0.50%
$ 1.30M
$ 52.36M
1121
$ 343.03
+0.67%
+3.78%
+8.48%
$ 1.29M
$ 192.19
1122
NuNet
NuNet
NTX
$ 0.00254
0.00%
-5.93%
-0.78%
$ 1.28M
$ 9.98M
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01783
+0.51%
-7.29%
-7.14%
$ 1.26M
$ 1.43M
1124
Cypherium
Cypherium
CPH
$ 0.003268
-0.06%
-5.88%
-2.45%
$ 1.25M
$ 16.88M
1125
Welf
Welf
WELF
$ 0.0976
+0.41%
-1.71%
-6.76%
$ 1.24M
$ 393.94K
1126
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003449
-1.52%
-0.47%
-17.44%
$ 1.23M
$ 163.37M
1127
$ 950.72
-0.10%
+0.02%
-6.47%
$ 1.22M
$ 57.67
1128
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2147
-0.09%
-4.92%
-5.13%
$ 1.22M
$ 269.71K
1129
$ 87.79
+0.18%
-0.70%
+0.47%
$ 1.21M
$ 695.00
1130
$ 80.46
+0.50%
+2.70%
+4.50%
$ 1.21M
$ 759.47
1131
NodeAI
NodeAI
GPU
$ 0.01221
+0.16%
-7.21%
-5.27%
$ 1.20M
$ 4.51M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001198
0.00%
-1.32%
-2.13%
$ 1.20M
$ 49.07M
1133
Vita Inu
Vita Inu
VINU
$ 0.000000001271
-1.11%
+4.97%
-3.55%
$ 1.19M
$ 68.59T
1134
$ 133.47
+0.09%
-2.95%
+1.03%
$ 1.18M
$ 439.82
1135
$ 101.46
+0.09%
-1.52%
-5.25%
$ 1.18M
$ 664.99
1136
Energi
Energi
NRG
$ 0.0112
0.00%
-0.53%
-6.49%
$ 1.15M
$ 2.79M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017414
+0.26%
-4.37%
+7.23%
$ 1.15M
$ 32.46T
1138
ARC
ARC
ARC
$ 0.001063
+0.55%
-8.15%
-13.19%
$ 1.13M
$ 2.40M
1139
$ 483.75
-0.12%
-3.23%
-3.05%
$ 1.12M
$ 125.35
1140
Cellframe
Cellframe
CELL
$ 0.03942
-0.05%
-2.26%
+4.08%
$ 1.12M
$ 2.35M
1141
Swarm Markets
Swarm Markets
SMT
$ 0.0131
+2.52%
-46.26%
-46.49%
$ 1.12M
$ 5.85M
1142
Katana Inu
Katana Inu
KATA
$ 0.00003008
0.00%
-5.44%
-4.75%
$ 1.12M
$ 363.85M
1143
New XAI gork
New XAI gork
GORK
$ 0.0011198
+0.38%
-11.53%
-21.15%
$ 1.12M
$ 68.71M
1144
KiloEx
KiloEx
KILO
$ 0.005217
+0.06%
-0.13%
-3.84%
$ 1.12M
$ 10.46M
1145
Ethervista
Ethervista
VISTA
$ 1.1996
-0.82%
-3.43%
-1.73%
$ 1.12M
$ 48.59K
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0106
-0.29%
-20.57%
-30.95%
$ 1.12M
$ 1.68M
1147
Gaia
Gaia
GAIA
$ 0.006514
+0.55%
-1.71%
-3.57%
$ 1.11M
$ 8.08M
1148
ShareToken
ShareToken
SHR
$ 0.0003499
+0.95%
-5.93%
-13.42%
$ 1.11M
$ 37.22M
1149
$ 44.93
+0.31%
-0.75%
+2.24%
$ 1.11M
$ 1.33K
1150
LBRY Credits
LBRY Credits
LBC
$ 0.001695
0.00%
+3.23%
-6.30%
$ 1.11M
$ 485.06K
1151
Hoppy
Hoppy
HOPPY
$ 0.000002677
-1.46%
-9.02%
-12.61%
$ 1.11M
$ 1.42B
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001044
0.00%
-7.94%
-10.00%
$ 1.10M
$ 856.92M
1153
GraphLinq
GraphLinq
GLQ
$ 0.00321
-0.22%
-10.07%
-10.32%
$ 1.09M
$ 16.81M
1154
Dtec
Dtec
DTEC
$ 0.00651
+0.02%
-0.23%
-1.42%
$ 1.09M
$ 10.39M
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007313
-0.07%
+4.50%
-4.60%
$ 1.08M
$ 10.66M
1156
3ULL
3ULL
3ULL
$ 0.0000739
-0.40%
-7.51%
-33.48%
$ 1.07M
$ 575.57M
1157
$ 0.00177
0.00%
+2.33%
+4.76%
$ 1.07M
$ 31.41M
1158
Vexanium
Vexanium
VEX
$ 0.001441
0.00%
-6.43%
-4.25%
$ 1.06M
$ 34.49M
1159
Prosper
Prosper
PROSPER
$ 0.02058
-0.19%
-0.82%
+2.09%
$ 1.05M
$ 2.36M
1160
Matchain
Matchain
MAT
$ 0.06583
-0.15%
-9.43%
-28.32%
$ 1.05M
$ 974.54K
1161
$ 839.03
+0.01%
-2.72%
-4.16%
$ 1.05M
$ 68.13
1162
Baanx
Baanx
BXX
$ 0.004201
0.00%
-7.51%
+8.95%
$ 1.04M
$ 133.79K
1163
BXE
BXE
BXE
$ 0.003446
0.00%
-1.23%
-25.32%
$ 1.04M
$ 10.43M
1164
Truth Network
Truth Network
TRUU
$ 0.00008435
+0.63%
-11.57%
-10.34%
$ 1.03M
$ 536.29M
1165
AEROBUD
AEROBUD
AEROBUD
$ 0.001055
0.00%
-5.54%
-7.03%
$ 1.03M
$ 38.13M
1166
Artrade
Artrade
ATR
$ 0.0008124
+0.15%
-0.82%
-13.04%
$ 1.02M
$ 151.34M
1167
Spectral
Spectral
SPEC
$ 0.07167
+0.79%
-1.47%
-4.83%
$ 1.02M
$ 758.90K
1168
$ 78.06
-0.10%
+0.74%
+0.22%
$ 1.02M
$ 722.37
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001817
+0.44%
+0.61%
-0.22%
$ 1.01M
$ 17.43M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-1.46%
-6.02%
$ 1.01M
$ 372.51K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1172
$ 611.77
+0.44%
+5.04%
+9.52%
$ 1.00M
$ 98.70
1173
EPNS
EPNS
PUSH
$ 0.011023
-0.14%
-1.19%
-4.47%
$ 997.93K
$ 5.60M
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005712
+0.41%
-0.02%
-5.70%
$ 981.81K
$ 408.02M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002081
-0.38%
-7.76%
-7.63%
$ 981.62K
$ 28.67T
1176
$ 17.69
+0.17%
-5.23%
-3.79%
$ 961.44K
$ 4.20K
1177
Zygoswap
Zygoswap
ZSWAP
$ 0.000973
-1.81%
-22.99%
-55.30%
$ 954.53K
$ 40.78M
1178
Phoenix Global
Phoenix Global
PHB
$ 0.01315
-12.30%
-20.59%
-45.43%
$ 954.02K
$ 12.70M
1179
$ 70.29
+0.64%
+3.17%
+12.35%
$ 927.55K
$ 1.10K
1180
Artyfact
Artyfact
ARTY
$ 0.04728
-0.46%
-7.73%
-3.40%
$ 922.97K
$ 1.21M
1181
Union
Union
UNION
$ 0.0004755
+0.27%
-3.07%
-9.78%
$ 913.47K
$ 112.49M
1182
$ 116.34
-0.02%
-5.87%
+8.61%
$ 908.59K
$ 631.38
1183
Tales X
Tales X
X
$ 0.006005
-0.30%
-6.43%
-3.81%
$ 901.50K
$ 6.21M
1184
V Systems
V Systems
VSYS
$ 0.0002434
+0.12%
-0.57%
-1.02%
$ 901.42K
$ 219.82M
1185
Bifrost
Bifrost
BNC
$ 0.02348
-1.13%
-2.72%
-7.57%
$ 896.88K
$ 1.95M
1186
$ 26.59
-0.07%
+5.04%
+11.64%
$ 895.57K
$ 3.48K
1187
$ 29.15
+0.03%
-4.93%
-10.20%
$ 895.25K
$ 2.01K
1188
$ 101.48
-0.04%
-1.74%
-2.94%
$ 890.54K
$ 562.80
1189
$ 314.19
+0.32%
-0.01%
-0.81%
$ 887.57K
$ 181.64
1190
Minati Coin
Minati Coin
MNTC
$ 0.122
+3.72%
-10.00%
-40.66%
$ 875.36K
$ 4.35K
1191
$ 419.44
-0.29%
-3.13%
+1.30%
$ 874.61K
$ 134.49
1192
BRETT
BRETT
BRETTETH
$ 0.01259
+0.16%
-4.04%
+5.27%
$ 873.30K
$ 4.07M
1193
$ 19.844
-0.42%
-1.85%
-12.62%
$ 867.09K
$ 4.22K
1194
SubQuery Network
SubQuery Network
SQT
$ 0.0002228
+2.42%
-4.94%
-10.56%
$ 866.41K
$ 690.93M
1195
$ 310.54
-0.04%
+3.08%
-3.86%
$ 857.17K
$ 188.76
1196
$ 322.01
-0.08%
-5.50%
+3.03%
$ 840.83K
$ 216.83
1197
Chirp
Chirp
CHIRP
$ 0.008016
-0.06%
-0.63%
+1.07%
$ 838.64K
$ 3.92M
1198
HYDRA
HYDRA
HYDRA
$ 0.02755
0.00%
+0.07%
+3.07%
$ 821.58K
$ 2.08M
1199
QORPO
QORPO
QORPO
$ 0.001299
-0.46%
-10.32%
-23.01%
$ 808.14K
$ 18.94M
1200
MAIV
MAIV
MAIV
$ 0.0004518
0.00%
-5.88%
-9.26%
$ 805.54K
$ 12.28M
1201
IMGN Labs
IMGN Labs
IMGN
$ 0.000981
-0.11%
-13.70%
-22.92%
$ 803.74K
$ 53.35M
1202
RWA Inc.
RWA Inc.
RWAINC
$ 0.00165
0.00%
-4.68%
-4.12%
$ 801.25K
$ 3.75M
1203
Mochi
Mochi
MOCHI
$ 0.0000008862
-1.04%
-2.79%
-8.95%
$ 801.02K
$ 1.38B
1204
$ 71.69
+0.28%
-2.93%
+1.30%
$ 800.03K
$ 819.93
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011568
0.00%
-2.63%
+0.50%
$ 796.67K
$ 2.31B
1206
Acala Token
Acala Token
ACA
$ 0.0006907
-0.04%
-4.90%
-21.49%
$ 796.25K
$ 141.60M
1207
Blocksquare Token
Blocksquare Token
BST
$ 0.01288
0.00%
-2.50%
-4.66%
$ 792.40K
$ 2.10M
1208
$ 411.27
-0.09%
-1.44%
+1.31%
$ 785.97K
$ 150.19
1209
LinqAI
LinqAI
LNQ
$ 0.002207
+0.14%
-6.81%
-10.88%
$ 784.05K
$ 12.16M
1210
PointPay
PointPay
PXP
$ 0.02588
+0.08%
+9.49%
+40.87%
$ 775.50K
$ 6.28M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
0.00%
+4.58%
+3.23%
$ 763.55K
$ 4.87M
1212
Neutron
Neutron
NTRN
$ 0.001226
+0.25%
-4.29%
-5.69%
$ 743.47K
$ 42.00M
1213
BABB
BABB
BAX
$ 0.00000885
0.00%
-0.23%
-0.56%
$ 737.73K
$ 59.35M
1214
AI Avatar
AI Avatar
SGT
$ 0.0734
-0.81%
-7.57%
-13.97%
$ 736.88K
$ 1.76M
1215
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000024042
-2.31%
-8.82%
-12.27%
$ 733.27K
$ 22.94T
1216
Carnomaly
Carnomaly
CARR
$ 0.000401
0.00%
-3.97%
+5.14%
$ 719.95K
$ 17.81M
1217
MultiVAC
MultiVAC
MTV
$ 0.00019912
0.00%
-1.01%
-1.17%
$ 714.78K
$ 259.21M
1218
$ 1,675.33
+0.36%
-3.15%
-1.21%
$ 706.43K
$ 35.81
1219
Cypher
Cypher
CYPR
$ 0.007306
+0.26%
-5.66%
-10.73%
$ 693.99K
$ 7.79M
1220
Singularity Finance
Singularity Finance
SFI
$ 0.00448
+0.09%
+0.36%
+0.68%
$ 693.38K
$ 12.50M
1221
$ 39.2
+0.18%
+1.58%
-0.78%
$ 692.63K
$ 1.88K
1222
Neurai
Neurai
XNA
$ 0.00004067
+0.22%
-2.38%
+5.34%
$ 692.30K
$ 734.38M
1223
Fuse Network
Fuse Network
FUSE
$ 0.003144
+0.10%
-0.22%
-0.60%
$ 691.75K
$ 18.33M
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007951
+0.06%
-4.85%
+4.75%
$ 689.30K
$ 71.54M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03918
+0.21%
+9.79%
+8.27%
$ 677.73K
$ 1.60M
1226
Optimus
Optimus
OPTIMUS
$ 0.00711
0.00%
-9.43%
-8.02%
$ 675.70K
$ 287.85K
1227
$ 168.77
-0.18%
-4.76%
+9.39%
$ 674.08K
$ 436.93
1228
Meter Governance
Meter Governance
MTRG
$ 0.02079
0.00%
-0.57%
-6.19%
$ 670.70K
$ 2.86M
1229
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
0.00%
-0.56%
-1.25%
$ 656.03K
$ 30.28M
1230
Choise.com
Choise.com
CHO
$ 0.0012685
-0.02%
-1.65%
-7.71%
$ 655.50K
$ 14.43M
1231
Phoenic
Phoenic
PNIC
$ 0.002577
+0.08%
-4.31%
+3.91%
$ 655.00K
$ 46.24M
1232
DeFi
DeFi
DEFI
$ 0.0001826
-0.22%
-3.52%
-11.34%
$ 654.09K
$ 158.08M
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001083
-0.37%
-5.02%
-3.14%
$ 651.48K
$ 42.11M
1234
$ 418.33
+0.07%
+3.91%
+3.00%
$ 647.61K
$ 152.41
1235
AI3
AI3
AI3
$ 0.006312
0.00%
-2.15%
+9.81%
$ 645.42K
$ 97.66K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022497
+0.16%
+10.85%
+10.15%
$ 629.25K
$ 3.20M
1237
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002099
-0.95%
+11.84%
+53.13%
$ 623.47K
$ 37.82M
1238
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
-7.08%
-2.27%
$ 623.19K
$ 768.68K
1239
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06055
-0.41%
+0.10%
+0.88%
$ 623.08K
$ 459.45K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.001021
+1.31%
-3.67%
-7.91%
$ 618.07K
$ 55.31M
1241
$ 27.358
-0.05%
-2.71%
+2.13%
$ 608.03K
$ 2.50K
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008621
+0.16%
-0.70%
-4.75%
$ 596.65K
$ 64.79M
1243
StreamCoin
StreamCoin
STRM
$ 0.0003965
+4.16%
+3.00%
-4.14%
$ 594.51K
$ 262.37M
1244
Rubic
Rubic
RBC
$ 0.003567
-0.03%
-3.98%
-7.45%
$ 589.57K
$ 3.62M
1245
Heurist
Heurist
HEU
$ 0.005
-1.88%
-6.27%
-8.08%
$ 577.84K
$ 643.67K
1246
U2U Network
U2U Network
U2U
$ 0.00037
+0.53%
-0.79%
-16.35%
$ 576.83K
$ 165.03M
1247
Vertus
Vertus
VERT
$ 0.0010951
-0.03%
+0.20%
+1.24%
$ 576.65K
$ 19.49M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006006
-2.37%
-4.22%
-6.08%
$ 566.89K
$ 25.43B
1249
$ 500.98
+0.74%
-0.23%
-1.62%
$ 562.73K
$ 121.76
1250
$ 14.17
0.00%
-2.86%
+1.35%
$ 562.60K
$ 4.53K
1251
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000562
+0.02%
-5.36%
-11.93%
$ 561.90K
$ 95.64M
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.003906
+2.78%
+3.03%
-10.25%
$ 555.72K
$ 14.75M
1253
Creo Engine
Creo Engine
CREO
$ 0.0007863
-0.04%
-2.49%
-4.56%
$ 541.67K
$ 2.54M
1254
EstateX
EstateX
ESX
$ 0.000569
0.00%
-2.57%
+1.79%
$ 539.91K
$ 12.68M
1255
Thala
Thala
THL
$ 0.0109
-1.80%
-7.63%
-17.42%
$ 534.27K
$ 5.11M
1256
MUBI
MUBI
MUBI
$ 0.0005532
+0.40%
-5.81%
-0.38%
$ 529.53K
$ 95.99M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000042
0.00%
-2.27%
-6.52%
$ 519.54K
$ 63.34M
1258
$ 11.68
+0.52%
-1.20%
+3.68%
$ 515.38K
$ 5.17K
1259
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001699
+0.23%
-4.36%
+3.95%
$ 513.60K
$ 130.94M
1260
Shardeum
Shardeum
SHM
$ 0.0000416
-0.24%
0.00%
-9.94%
$ 507.32K
$ 903.37M
1261
Spain National Fan
Spain National Fan
SNFT
$ 0.02214
-0.99%
-6.47%
-12.92%
$ 506.17K
$ 2.54M
1262
Sensay
Sensay
SNSY
$ 0.0000962
+0.10%
-5.47%
-9.28%
$ 503.92K
$ 686.32M
1263
Eternal AI
Eternal AI
EAI
$ 0.001547
-3.31%
-12.40%
-14.77%
$ 492.67K
$ 8.69M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06346
-0.42%
-0.77%
-3.20%
$ 481.86K
$ 877.58K
1265
$ 71.37
-0.76%
+2.56%
+12.35%
$ 476.34K
$ 1.01K
1266
THORWallet
THORWallet
TITN
$ 0.01112
0.00%
-0.36%
-2.88%
$ 472.60K
$ 4.43M
1267
$ 23.12
+1.94%
+6.25%
+5.33%
$ 472.26K
$ 3.30K
1268
MAGAETH
MAGAETH
MAGAETH
$ 0.000001207
-0.08%
-1.95%
-2.43%
$ 470.26K
$ 48.48B
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0094
-1.05%
-6.93%
-5.05%
$ 470.00K
$ 1.20M
1270
JetTon Game
JetTon Game
JETTON
$ 0.03577
+0.08%
-3.61%
-2.16%
$ 468.83K
$ 1.93M
1271
$ 0.0006828
+0.10%
-7.52%
-10.92%
$ 466.84K
$ 77.33M
1272
XELS
XELS
XELS
$ 0.022139
+0.03%
-0.05%
-2.45%
$ 464.98K
$ 998.16K
1273
E Money Network
E Money Network
EMYC
$ 0.002098
-0.29%
+16.16%
-12.51%
$ 463.67K
$ 27.05M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004609
-1.18%
-3.75%
+2.39%
$ 462.09K
$ 114.75M
1275
Reploy
Reploy
RAI
$ 0.0458
+1.37%
-0.37%
+30.62%
$ 457.30K
$ 1.18M
1276
Atlas Navi
Atlas Navi
NAVI
$ 0.002804
0.00%
-4.76%
-7.55%
$ 453.43K
$ 7.52M
1277
PLEARN
PLEARN
PLN
$ 0.0051
0.00%
0.00%
-2.41%
$ 452.70K
$ 39.00M
1278
Seedify.fund
Seedify.fund
SFUND
$ 0.005072
0.00%
-16.05%
-6.59%
$ 449.10K
$ 287.31K
1279
DuckChain
DuckChain
DUCK
$ 0.00006141
0.00%
-0.57%
-2.31%
$ 439.38K
$ 21.01M
1280
$ 0.00676
+0.59%
+0.88%
+0.15%
$ 439.12K
$ 4.55M
1281
Stratos
Stratos
STOS
$ 0.01133
-13.00%
+11.65%
-3.74%
$ 438.84K
$ 6.34M
1282
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04363
+12.08%
+1.71%
+2.17%
$ 428.80K
$ 2.09M
1283
$ 0.001276
+1.18%
-8.65%
-7.80%
$ 426.87K
$ 41.05M
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004664
+2.53%
+5.38%
+13.51%
$ 425.46K
$ 13.07M
1285
RejuveAI
RejuveAI
RJV
$ 0.000553
0.00%
-3.99%
-9.34%
$ 425.29K
$ 4.39M
1286
LayerEdge
LayerEdge
EDGEN
$ 0.001446
-1.09%
-4.99%
-3.54%
$ 419.34K
$ 38.25M
1287
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01917
0.00%
-1.99%
-19.96%
$ 418.43K
$ 2.92M
1288
Common Protocol
Common Protocol
COMMON
$ 0.0001786
+0.06%
-5.65%
-14.18%
$ 417.29K
$ 286.97M
1289
AS Monaco
AS Monaco
ASM
$ 0.0664
+0.15%
-2.28%
-4.17%
$ 417.20K
$ 861.06K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000816
-0.24%
0.00%
-4.56%
$ 411.12K
$ 500.18M
1291
TRVL
TRVL
TRVL
$ 0.0009796
+0.02%
-3.48%
-3.78%
$ 408.19K
$ 53.28M
1292
$ 273.85
+1.00%
+1.82%
-5.25%
$ 403.31K
$ 266.29
1293
Rabi
Rabi
RABI
$ 0.0006753
+0.10%
-2.81%
-8.31%
$ 399.03K
$ 41.82M
1294
$ 24.01
+0.25%
-7.13%
+13.05%
$ 395.41K
$ 3.14K
1295
Tune.FM
Tune.FM
JAM
$ 0.00001278
+5.17%
+10.72%
+23.44%
$ 392.75K
$ 2.45B
1296
Factor
Factor
FACT
$ 0.41
0.00%
+0.73%
-18.33%
$ 390.45K
$ 1.25K
1297
MILLI
MILLI
MILLI
$ 0.000001482
+3.28%
-5.07%
-3.84%
$ 388.98K
$ 21.49B
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.005665
-1.08%
-7.68%
-6.52%
$ 385.50K
$ 9.52M
1299
VinuChain
VinuChain
VC
$ 0.0004652
-0.83%
+9.16%
-10.60%
$ 379.89K
$ 109.09M
1300
FIO Protocol
FIO Protocol
FIO
$ 0.0004137
-0.70%
-4.92%
-22.40%
$ 373.87K
$ 136.01M
1301
$ 123.35
-0.19%
-1.64%
-0.81%
$ 373.64K
$ 546.43
1302
Humanode
Humanode
HMND
$ 0.001757
+0.53%
-12.62%
-6.58%
$ 368.63K
$ 17.72M
1303
$ 176.06
+0.30%
+3.31%
+14.39%
$ 366.88K
$ 364.56
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032056
+0.12%
-6.62%
+50.96%
$ 353.69K
$ 17.05M
1305
Unizen
Unizen
ZCX
$ 0.0005935
-0.33%
+2.54%
-35.79%
$ 351.71K
$ 99.44M
1306
Inspect
Inspect
INSP
$ 0.0004396
-3.01%
-10.56%
-32.66%
$ 349.45K
$ 127.04M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1227
-1.54%
-2.17%
-9.38%
$ 348.46K
$ 446.79K
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0005685
0.00%
-13.81%
-16.25%
$ 348.42K
$ 698.77K
1309
ORBOFI
ORBOFI
OBI
$ 0.0002402
-3.84%
-8.63%
+14.38%
$ 344.44K
$ 192.17K
1310
Flamingo
Flamingo
FLM
$ 0.0006145
+0.53%
-2.75%
-8.40%
$ 344.12K
$ 89.86M
1311
Bazaars
Bazaars
BZR
$ 54.276
-0.11%
-4.99%
-5.79%
$ 337.58K
$ 2.79K
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003342
-0.63%
-3.47%
-7.02%
$ 333.60K
$ 159.83M
1313
Fleek
Fleek
FLK
$ 0.01657
+2.10%
-4.56%
-16.50%
$ 331.00K
$ 3.39M
1314
Sekuya
Sekuya
SKYA
$ 0.000598
-0.32%
-4.32%
+1.87%
$ 328.85K
$ 19.30M
1315
myDid
myDid
SYL
$ 0.0000424
-0.47%
-5.58%
+1.20%
$ 326.91K
$ 560.94M
1316
XRADERS
XRADERS
XR
$ 0.005021
0.00%
+1.11%
-3.96%
$ 324.98K
$ 717.30K
1317
StarHeroes
StarHeroes
STARHEROES
$ 0.00134
+0.15%
-0.83%
+0.61%
$ 318.94K
$ 47.35M
1318
$ 5.779
+0.29%
-5.29%
-2.28%
$ 317.75K
$ 11.75K
1319
4EVERLAND
4EVERLAND
4EVER
$ 0.0000972
-0.81%
-10.34%
-24.15%
$ 316.79K
$ 137.05M
1320
yesnoerror
yesnoerror
YNE
$ 0.0003143
-0.60%
-8.30%
-13.36%
$ 312.70K
$ 179.73M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000793
-0.13%
-2.57%
-3.63%
$ 311.97K
$ 652.54M
1322
SinVerse
SinVerse
SIN
$ 0.000263
-0.25%
-14.44%
-33.31%
$ 297.46K
$ 63.94M
1323
EMR
EMR
EMR
$ 0.0003584
+5.86%
+1.29%
+1.64%
$ 296.58K
$ 66.11M
1324
$ 151.5
-0.07%
+0.80%
+1.03%
$ 295.36K
$ 399.60
1325
Hamster
Hamster
HAM
$ 0.0000000001228
+0.08%
-3.46%
-11.84%
$ 292.78K
$ 444.30T
1326
Node Pay
Node Pay
NC
$ 0.0008117
+7.41%
-0.20%
-4.76%
$ 290.57K
$ 11.56M
1327
Portuma
Portuma
PORTUMA
$ 0.0000726
+0.28%
-1.22%
-2.54%
$ 275.53K
$ 528.54M
1328
CYBRO
CYBRO
CYBRO
$ 0.002083
0.00%
-0.95%
-11.04%
$ 275.26K
$ 9.83M
1329
Cosplay Token
Cosplay Token
COT
$ 0.000683
-0.15%
-0.87%
-1.30%
$ 270.14K
$ 11.88M
1330
TENUP
TENUP
TUP
$ 0.0025
0.00%
-1.96%
-8.09%
$ 263.43K
$ 641.47K
1331
Fruits
Fruits
FRTS
$ 0.000012444
-0.34%
+3.90%
+27.55%
$ 262.66K
$ 5.94B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008062
-0.21%
-0.25%
-9.27%
$ 250.61K
$ 69.00M
1333
MTP
MTP
MTP
$ 0.0002716
-0.11%
-12.87%
-14.74%
$ 237.78K
$ 212.48M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0003593
-0.11%
-5.64%
-55.32%
$ 233.29K
$ 68.14M
1335
$ 158.94
-0.03%
+2.33%
-0.87%
$ 232.17K
$ 400.35
1336
Mindfak
Mindfak
MINDFAK
$ 0.0003361
+0.03%
-6.90%
-20.64%
$ 231.84K
$ 113.15M
1337
$ 18.39
+0.77%
-4.12%
+7.54%
$ 230.14K
$ 3.39K
1338
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03281
+0.03%
-0.21%
+0.83%
$ 229.71K
$ 1.67M
1339
enfineo
enfineo
ENF
$ 0.005395
+0.26%
-2.61%
-1.82%
$ 221.28K
$ 1.39M
1340
Tada
Tada
TADA
$ 0.000317
-0.31%
+9.25%
-25.47%
$ 217.66K
$ 8.24M
1341
Dogechain
Dogechain
DC
$ 0.000002253
-0.27%
-6.04%
-28.04%
$ 217.12K
$ 23.83B
1342
SENSORIUM
SENSORIUM
SENSO
$ 0.003049
-0.23%
-1.01%
+0.03%
$ 214.32K
$ 11.42M
1343
GameGPT
GameGPT
DUEL
$ 0.0000254
0.00%
-4.01%
-1.74%
$ 213.12K
$ 809.78K
1344
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
-5.49%
-9.68%
$ 213.02K
$ 1.87M
1345
EDENA
EDENA
EDENA
$ 0.028
0.00%
-6.76%
-49.52%
$ 212.26K
$ 2.77M
1346
Cortex
Cortex
CTXC
$ 0.0008712
+0.92%
-7.81%
-11.68%
$ 208.99K
$ 58.88M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000021
0.00%
-15.76%
-19.23%
$ 208.72K
$ 3.58T
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001789
-0.99%
+9.64%
+3.69%
$ 206.83K
$ 312.42M
1349
Ispolink Token
Ispolink Token
ISP
$ 0.00002585
-0.43%
-1.96%
-16.80%
$ 206.28K
$ 2.25B
1350
dego.finance
dego.finance
DEGO
$ 0.00949
+3.59%
-2.68%
-20.84%
$ 205.80K
$ 5.82M
1351
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
+0.75%
+0.58%
$ 195.79K
$ 509.61K
1352
Coldstack
Coldstack
CLS
$ 0.008097
+0.10%
-0.01%
+0.11%
$ 190.63K
$ 2.20M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003805
0.00%
-1.52%
-0.91%
$ 186.56K
$ 15.98M
1354
Azuro
Azuro
AZUR
$ 0.000821
-0.44%
+0.45%
+35.49%
$ 180.87K
$ 9.07M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0181
-0.11%
-4.10%
+6.00%
$ 180.36K
$ 1.47M
1356
SOON
SOON
MRSOON
$ 0.000002689
+0.11%
+2.71%
+14.46%
$ 177.23K
$ 21.55B
1357
Skate
Skate
SKATE
$ 0.001107
-0.18%
-19.72%
-21.16%
$ 174.81K
$ 52.62M
1358
PLAYZAP
PLAYZAP
PZP
$ 0.001901
+0.42%
-3.36%
-12.36%
$ 173.91K
$ 14.80M
1359
Gui Inu
Gui Inu
GUI
$ 0.0000003093
0.00%
-2.74%
-3.94%
$ 171.94K
$ 52.13B
1360
Mode Network
Mode Network
MODE
$ 0.0000685
-0.48%
-2.94%
-10.30%
$ 170.60K
$ 789.78M
1361
Chainge
Chainge
XCHNG
$ 0.0003506
+0.26%
-5.53%
-10.56%
$ 165.35K
$ 181.84K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002585
+2.47%
+2.19%
-16.75%
$ 159.73K
$ 2.09B
1363
Bondex
Bondex
BDXN
$ 0.000967
+1.64%
-3.13%
-7.38%
$ 158.72K
$ 59.00M
1364
Leeds United FC
Leeds United FC
LUFC
$ 0.03087
+0.49%
-2.97%
+8.45%
$ 156.90K
$ 1.75M
1365
Aipocalypto
Aipocalypto
AIPO
$ 0.001123
-0.09%
+3.69%
+13.43%
$ 156.66K
$ 14.30M
1366
LETSTOP
LETSTOP
STOP
$ 0.002014
-1.42%
-6.87%
-13.42%
$ 152.11K
$ 7.64M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001901
-0.05%
-0.73%
-2.66%
$ 151.67K
$ 12.21M
1368
Artfi
Artfi
ARTFI
$ 0.001108
+0.70%
-1.61%
+47.83%
$ 151.10K
$ 13.84M
1369
$ 937.27
+0.78%
+1.29%
+8.12%
$ 145.34K
$ 66.71
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.51%
+0.15%
$ 142.95K
$ 54.75M
1371
$ 492.19
-0.09%
+7.45%
+9.47%
$ 142.73K
$ 160.26
1372
Bombie
Bombie
BOMB
$ 0.00001583
-0.94%
-1.31%
-7.28%
$ 142.20K
$ 3.37B
1373
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002172
+0.23%
+16.42%
+14.41%
$ 140.86K
$ 238.68M
1374
$ 174.95
-0.27%
-0.62%
-1.90%
$ 139.29K
$ 380.43
1375
Stobox
Stobox
STBU
$ 0.000897
0.00%
-0.44%
-0.33%
$ 134.55K
$ 57.13K
1376
LightLink
LightLink
LL
$ 0.001647
-0.24%
-0.61%
-1.02%
$ 134.10K
$ 31.85M
1377
Crust Network
Crust Network
CRU
$ 0.0092
0.00%
-3.96%
-2.64%
$ 130.36K
$ 17.79K
1378
AME Chain
AME Chain
AME
$ 0.0002555
+0.27%
-1.83%
-1.98%
$ 128.40K
$ 230.18M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003476
-0.29%
+7.36%
-28.84%
$ 127.36K
$ 171.68M
1380
$ 909.12
+0.68%
+4.36%
-0.42%
$ 120.49K
$ 69.97
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0002082
-0.53%
+0.39%
-13.54%
$ 116.41K
$ 598.76M
1382
$ 4.103
+0.76%
+4.01%
-0.41%
$ 114.83K
$ 17.66K
1383
PAWS
PAWS
PAWS
$ 0.000002151
+0.05%
-2.18%
-26.84%
$ 114.11K
$ 30.60B
1384
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005053
-0.02%
-7.66%
-67.41%
$ 111.62K
$ 243.49M
1385
Paysenger
Paysenger
EGO
$ 0.0005546
-0.14%
-0.02%
+0.76%
$ 111.28K
$ 111.41M
1386
The Root Network
The Root Network
ROOT
$ 0.00002399
+24.06%
+29.38%
+41.86%
$ 111.03K
$ 115.36M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001154
-0.09%
+2.94%
+1.58%
$ 110.95K
$ 53.00M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001502
-0.85%
-3.82%
-22.88%
$ 110.27K
$ 42.57M
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03181
-0.16%
-0.47%
+0.13%
$ 105.26K
$ 1.67M
1390
Laika AI
Laika AI
LKI
$ 0.0002406
0.00%
+0.38%
+16.75%
$ 102.99K
$ 232.73M
1391
Sharpe AI
Sharpe AI
SAI
$ 0.0009129
+0.02%
-0.57%
-0.28%
$ 102.07K
$ 76.11M
1392
Vestate
Vestate
VES
$ 0.000695
+0.58%
+0.43%
0.00%
$ 100.30K
$ 12.98M
1393
The Epiko
The Epiko
EPIKO
$ 0.0005692
-4.66%
-29.20%
-21.08%
$ 94.24K
$ 1.88M
1394
$ 16.49
+0.06%
-3.00%
+2.43%
$ 93.49K
$ 3.76K
1395
$ 337.66
+0.52%
+5.22%
+3.99%
$ 92.18K
$ 216.38
1396
Hund on Sol
Hund on Sol
HUND
$ 0.0002274
-0.39%
-5.76%
-43.21%
$ 91.02K
$ 91.04M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001905
0.00%
-2.11%
+1.71%
$ 87.80K
$ 2.15M
1398
Zelwin
Zelwin
ZLW
$ 0.001197
-0.33%
+2.22%
+0.17%
$ 86.44K
$ 9.43M
1399
$ 71.2
-0.04%
+5.84%
+13.39%
$ 86.13K
$ 875.17
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007373
+0.34%
+1.44%
+4.27%
$ 80.69K
$ 7.34M
1401
$ 402.46
+0.03%
-3.49%
-4.49%
$ 76.63K
$ 174.14
1402
SLF
SLF
SLF
$ 0.0004401
+0.11%
+4.23%
+8.19%
$ 73.71K
$ 131.20M
1403
Gata
Gata
GATA
$ 0.0005929
-0.68%
-1.60%
-25.23%
$ 66.84K
$ 93.19M
1404
EYWA
EYWA
EYWA
$ 0.0006646
0.00%
-0.26%
-2.69%
$ 66.38K
$ 23.27M
1405
Dexlab
Dexlab
XLAB
$ 0.000000188
-0.27%
-0.11%
-8.93%
$ 65.97K
$ 276.03B
1406
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1407
Hivello
Hivello
HVLO
$ 0.0000571
+0.02%
-0.64%
-4.53%
$ 61.89K
$ 342.21M
1408
$ 5.028
+0.02%
-4.43%
+15.41%
$ 60.77K
$ 12.27K
1409
CRAT
CRAT
CRAT
$ 0.002015
-0.05%
-3.16%
-9.33%
$ 60.66K
$ 47.94M
1410
MARS4
MARS4
MARS4
$ 0.00002251
+7.07%
+1.78%
-2.98%
$ 58.30K
$ 2.66B
1411
Units.Network
Units.Network
UNIT0
$ 0.011102
-0.02%
-4.84%
-9.46%
$ 56.47K
$ 3.69M
1412
TRUST AI
TRUST AI
TRT
$ 0.0187
+0.68%
-17.78%
-19.13%
$ 56.24K
$ 19.12K
1413
$ 6.748
-0.01%
-0.53%
+3.94%
$ 53.57K
$ 8.97K
1414
$ 764.19
+0.16%
+0.03%
+18.60%
$ 53.52K
$ 98.79
1415
MASS
MASS
MASS
$ 0.0005155
+1.37%
-16.36%
+34.17%
$ 53.08K
$ 101.95M
1416
Belong
Belong
LONG
$ 0.000725
-0.21%
-0.83%
-3.68%
$ 51.63K
$ 68.86M
1417
$ 17.27
+0.06%
+1.77%
+18.03%
$ 49.55K
$ 4.00K
1418
Wicrypt
Wicrypt
WNT
$ 0.0017993
+0.13%
+16.14%
+113.69%
$ 47.06K
$ 53.14M
1419
$ 48.89
-0.37%
+0.31%
-1.31%
$ 44.85K
$ 1.23K
1420
$ 202.95
+0.12%
+2.74%
+7.70%
$ 42.07K
$ 327.74
1421
$ 50.82
-0.10%
+0.22%
+0.26%
$ 39.33K
$ 1.14K
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.0000986
-0.40%
-20.55%
+11.66%
$ 39.10K
$ 11.99M
1423
$ 2,052.54
+0.63%
+6.10%
+4.45%
$ 37.77K
$ 31.51
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005627
0.00%
-13.28%
-32.91%
$ 36.19K
$ 892.04M
1425
$ 8.77
+0.11%
-4.54%
+9.95%
$ 34.07K
$ 6.66K
1426
$ 188.58
-0.03%
+0.43%
-1.94%
$ 29.79K
$ 299.90
1427
$ 25.25
0.00%
-0.32%
-1.63%
$ 29.73K
$ 2.14K
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000081
0.00%
+1.25%
-11.09%
$ 28.58K
$ 62.79M
1429
$ 217.19
-0.61%
+0.45%
-0.97%
$ 26.38K
$ 359.80
1430
Etarn
Etarn
ETAN
$ 0.0002979
-0.46%
+5.29%
+13.36%
$ 25.29K
$ 36.34M
1431
$ 334.28
+0.09%
-0.60%
-2.34%
$ 22.58K
$ 168.64
1432
$ 119.53
+0.56%
+2.16%
+1.25%
$ 20.99K
$ 507.97
1433
$ 212.89
+0.06%
-0.47%
-2.11%
$ 20.47K
$ 257.84
1434
MBD Financials
MBD Financials
MBD
$ 0.00000073
-1.35%
-16.09%
-26.26%
$ 18.94K
$ 20.06B
1435
NeurochainAI
NeurochainAI
NCN
$ 0.00006914
0.00%
+0.79%
-5.38%
$ 18.91K
$ 34.09M
1436
$ 424.94
-0.06%
+3.65%
+1.72%
$ 17.34K
$ 160.79
1437
$ 47.78
-0.10%
-0.23%
-0.44%
$ 15.85K
$ 1.21K
1438
$ 16.69
-0.12%
+0.12%
+1.89%
$ 15.56K
$ 3.48K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00527
+3.20%
-0.54%
+3.78%
$ 13.01K
$ 8.32M
1440
$ 265.32
+0.45%
+0.53%
-4.76%
$ 11.90K
$ 216.36
1441
$ 224.82
+0.07%
-0.03%
-3.99%
$ 11.67K
$ 309.10
1442
$ 228.18
-0.14%
-0.84%
-0.56%
$ 10.74K
$ 246.61
1443
$ 52.24
+0.36%
+1.45%
+1.82%
$ 9.20K
$ 1.16K
1444
$ 13.89
0.00%
-3.61%
-6.03%
$ 8.74K
$ 5.53K
1445
$ 541.83
+0.81%
-1.02%
-3.61%
$ 8.07K
$ 104.20
1446
DePHY
DePHY
PHY
$ 0.00009547
+0.43%
+7.40%
+15.91%
$ 6.86K
$ 620.26M
1447
$ 116.89
-0.07%
+0.50%
-3.52%
$ 6.20K
$ 502.85
1448
$ 25.06
+0.08%
-0.08%
-0.99%
$ 5.64K
$ 2.43K
1449
$ 484.62
+1.50%
-0.72%
+5.91%
$ 5.48K
$ 127.18
1450
$ 94.77
+0.06%
+1.90%
+2.76%
$ 5.22K
$ 630.18
1451
$ 170.52
-0.55%
-1.54%
-5.05%
$ 5.17K
$ 409.06
1452
$ 325.32
-0.12%
-8.86%
-9.86%
$ 4.93K
$ 254.27
1453
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000581
-0.83%
+30.37%
-24.88%
$ 4.42K
$ 1.91M
1454
$ 186.08
-0.15%
-0.31%
-1.87%
$ 4.26K
$ 298.06
1455
Zynecoin
Zynecoin
ZYN
$ 0.000095
+12.36%
-21.88%
+92.31%
$ 4.19K
$ 154.48M
1456
$ 131.62
+0.01%
+2.26%
+4.68%
$ 3.82K
$ 497.54
1457
$ 109.4
+0.18%
+0.05%
+4.58%
$ 2.92K
$ 569.38
1458
$ 175.28
-0.29%
-1.28%
+2.04%
$ 2.47K
$ 323.84
1459
Soldex
Soldex
SOLX
$ 0.000005514
-0.02%
-7.32%
-13.53%
$ 2.00K
$ 1.82B
1460
$ 431.88
+0.85%
-1.40%
-1.15%
$ 1.66K
$ 140.05
1461
$ 604.38
-0.61%
-0.23%
-4.34%
$ 498.52
$ 97.43
1462
Nexus
Nexus
NEX
$ 0.000003351
+0.51%
-3.89%
-0.65%
--
$ 51.90B
1463
CarFi
CarFi
CARFI
$ 0.4554
0.00%
+0.22%
-0.33%
--
$ 110.39K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.002165
0.00%
-11.22%
+24.72%
--
$ 2.00M
1465
Bitlayer
Bitlayer
BTR
$ 0.0233
+0.47%
-3.56%
+3.05%
--
$ 3.86M
1466
TPRO Network
TPRO Network
TPRO
$ 0.000524
-0.19%
-5.08%
-9.52%
--
$ 32.89M
1467
Tatsu
Tatsu
TATSU
$ 0.616
0.00%
-4.94%
-2.22%
--
$ 8.17K
1468
UNC
UNC
UNC
$ 0.001362
+1.36%
+0.28%
-22.44%
--
$ 46.49M
1469
CodexField
CodexField
CODEX
$ 15.3759
+0.05%
+0.63%
-1.85%
--
$ 1.09K
1470
ESTV
ESTV
ESTV
$ 1.325
-0.15%
-0.15%
+1.22%
--
$ 52.81K
1471
Utya
Utya
UTYA
$ 0.01962
-0.85%
-14.31%
-33.30%
--
$ 3.78M
1472
Metti Token
Metti Token
MTT
$ 22.04
+0.14%
+1.15%
+6.74%
--
$ 937.34
1473
XTM
XTM
XTM
$ 0.000701
+1.71%
-2.19%
-7.03%
--
$ 11.20M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.010816
-0.47%
-7.31%
+5.41%
--
$ 11.35M
1475
NEET
NEET
NEET
$ 0.02777
+0.53%
-3.78%
-17.15%
--
$ 2.00M
1476
KlipAI
KlipAI
KLIP
$ 0.003405
-0.50%
-3.72%
+1.98%
--
$ 20.42M
1477
Qlindo
Qlindo
QLINDO
$ 0.00125
0.00%
+30.00%
+30.60%
--
$ 21.37M
1478
GoldFinger
GoldFinger
GF
$ 0.0027462
0.00%
+16.12%
+50.48%
--
$ 972.07K
1479
XEN Crypto
XEN Crypto
XEN
$ 0.000000005016
-0.12%
-7.62%
+0.32%
--
$ 12.58T
1480
dovu
dovu
DOVU
$ 0.0017706
0.00%
-3.59%
+4.64%
--
$ 1.25M
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001184
+1.28%
-8.00%
-7.28%
--
$ 4.94B
1482
Flork
Flork
FLORK
$ 0.0000006251
+2.63%
-0.13%
-4.81%
--
$ 99.89B
1483
Vidaio
Vidaio
SN85
$ 1.896
-0.89%
-5.15%
-26.43%
--
$ 3.30K
1484
Turingbitchain
Turingbitchain
TBC
$ 7.506
+1.74%
+6.55%
+13.04%
--
$ 26.68K
1485
xx network
xx network
XX
$ 0.00472
0.00%
-4.65%
+10.02%
--
$ 7.80M
1486
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026749
+0.52%
+5.12%
-11.12%
--
$ 9.86M
1487
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007901
0.00%
-6.18%
-3.42%
--
$ 18.12M
1488
SOEX
SOEX
SOEX
$ 0.003911
+3.63%
+9.86%
+51.61%
--
$ 5.33M
1489
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001153
+0.44%
+1.23%
+4.35%
--
$ 103.82M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 118.58K
1491
Clash
Clash
CLASH
$ 0.01139
+0.70%
+0.91%
-20.90%
--
$ 5.42M
1492
ONI
ONI
ONI
$ 0.005497
-0.24%
-8.42%
-9.47%
--
$ 6.06M
1493
BELIEF
BELIEF
BELIEF
$ 0.00008221
+0.23%
-12.11%
-27.69%
--
$ 633.15M
1494
PhyChain
PhyChain
PHYCHAIN
$ 9
-12.06%
-74.63%
+238.97%
--
$ 50.34K
1495
TICS
TICS
TICS
$ 0.04645
-0.11%
+8.91%
+8.71%
--
$ 6.74M
1496
Hantavirus
Hantavirus
HANTA
$ 0.000281
+0.17%
+3.89%
-28.53%
--
$ 245.53M
1497
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01272
-0.97%
-0.97%
-10.87%
--
$ 595.28K
1498
Solstice Finance
Solstice Finance
SLX
$ 0.3488
+0.85%
+12.44%
+62.94%
--
$ 5.30M
1499
$ 0.0149
0.00%
-6.35%
-15.77%
--
$ 57.84K
1500
Mixin
Mixin
XIN
$ 54.7
+0.27%
0.00%
-2.22%
--
$ 674.59
1501
Stability World AI
Stability World AI
AIW
$ 0.0003961
0.00%
+0.10%
+6.14%
--
$ 15.30M
1502
Ready to Fight
Ready to Fight
RTF
$ 0.005654
+0.05%
-2.45%
-0.21%
--
$ 11.31M
1503
memes will continue
memes will continue
MEMES
$ 0.0008282
+0.83%
-3.16%
-4.35%
--
$ 68.99M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.006521
+1.73%
-6.68%
+11.43%
--
$ 8.76M
1505
LiveArt
LiveArt
ART
$ 0.0002916
+0.27%
-2.83%
+16.39%
--
$ 194.61M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.001354
0.00%
-2.87%
-3.97%
--
$ 6.10M
1507
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
0.00%
-0.08%
--
$ 7.41M
1508
Nexum
Nexum
NEXM
$ 0.004794
0.00%
-3.75%
-8.64%
--
$ 203.18K
1509
BitcoinOS
BitcoinOS
BOS
$ 0.000077
-1.28%
-15.38%
-25.24%
--
$ 248.26M
1510
RUJI
RUJI
RUJI
$ 0.2412
-0.04%
+2.07%
-2.11%
--
$ 3.92K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016654
-0.50%
+0.84%
+24.95%
--
$ 323.69M
1512
Medifakt
Medifakt
FAKT
$ 0.0005748
+0.07%
-0.50%
+0.70%
--
$ 18.09M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013789
-0.15%
-2.50%
+20.28%
--
$ 5.18M
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.01424
+0.35%
+0.35%
-8.82%
--
$ 4.24M
1515
QBX
QBX
QBX
$ 0.000611
+0.67%
+2.02%
+9.21%
--
$ 22.75M
1516
Goldfish Gold
Goldfish Gold
GGBR
$ 4.448
-0.65%
-1.33%
+1.30%
--
$ 17.44K
1517
Backstage
Backstage
BKS
$ 0.0013458
-0.19%
-4.65%
-14.49%
--
$ 21.82M
1518
PayAI Network
PayAI Network
PAYAI
$ 0.006882
+0.06%
-3.95%
+10.78%
--
$ 11.91M
1519
SedraCoin
SedraCoin
SDR
$ 0.000004212
0.00%
+9.57%
+47.07%
--
$ 20.88M
1520
Love Bit
Love Bit
LB
$ 0.0000001641
0.00%
-1.14%
-4.59%
--
$ 99.29B
1521
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
0.00%
-0.03%
--
$ 4.97M
1522
Doran
Doran
DRN
$ 0.107
0.00%
-2.90%
-8.30%
--
$ 440.76K
1523
VPEPE
VPEPE
VPEPE
$ 0.00904
-0.33%
+5.25%
+5.25%
--
$ 1.17M
1524
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-4.90%
-7.59%
--
$ 513.57K
1525
3KDS
3KDS
3KDS
$ 0.0009997
-1.68%
-8.99%
-19.42%
--
$ 49.83M
1526
USD.AI
USD.AI
CHIP
$ 0.04015
-1.16%
+0.07%
+2.18%
--
$ 23.10M
1527
XP8
XP8
XP8
$ 0.00081
+1.28%
-4.82%
+1.28%
--
$ 673.69K
1528
Vimverse
Vimverse
VIM
$ 0.01055
+5.04%
-12.00%
-94.86%
--
$ 43.54M
1529
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03285
-0.72%
+0.18%
-9.05%
--
$ 3.99M
1530
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003936
+1.43%
+3.24%
-0.17%
--
$ 166.38M
1531
Red Horse
Red Horse
RH
$ 0.011991
+0.06%
+0.67%
+0.40%
--
$ 6.19M
1532
TrueBit
TrueBit
TRU1
$ 0.00415
-27.99%
+4.91%
-12.45%
--
$ 13.53M
1533
Songbird
Songbird
SGB
$ 0.0011344
-0.01%
+0.41%
-20.17%
--
$ 53.16M
1534
Immunefi
Immunefi
IMU
$ 0.001655
0.00%
-3.05%
-6.08%
--
$ 32.90M
1535
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000832
-0.24%
-3.60%
-10.06%
--
$ 13.60M
1536
Momo
Momo
MOMO
$ 0.0004331
+1.48%
-3.98%
-26.57%
--
$ 135.41M
1537
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002825
0.00%
-0.36%
-7.94%
--
$ 20.00M
1538
Rexas Finance
Rexas Finance
RXS
$ 0.000584
0.00%
-0.51%
+4.29%
--
$ 38.07M
1539
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005638
+8.52%
+35.10%
+98.04%
--
$ 25.18M
1540
Unibase
Unibase
UB
$ 0.11608
-0.40%
-41.82%
-42.10%
--
$ 6.32M
1541
Dolphin
Dolphin
POD
$ 0.2374
-1.37%
-4.38%
+24.06%
--
$ 256.71K
1542
NEXST
NEXST
NXT
$ 0.26488
+0.09%
-1.97%
+25.22%
--
$ 1.74M
1543
Collector Crypt
Collector Crypt
CARDS
$ 0.20318
+0.27%
-3.50%
+28.33%
--
$ 711.73K
1544
TonCapy
TonCapy
TCAPY
$ 0.0000004138
-0.19%
-1.52%
-0.36%
--
$ 158.38B
1545
$ 120.39
+2.24%
-4.99%
+15.28%
--
$ 827.93
1546
Kuvi
Kuvi
KUVI
$ 0.02644
-0.04%
+0.80%
-0.04%
--
$ 1.35M
1547
gitlawb
gitlawb
GITLAWB
$ 0.00010907
+0.26%
-15.56%
+49.94%
--
$ 812.31M
1548
Chimpzee
Chimpzee
CHMPZ
$ 0.00001463
+0.07%
-3.42%
+3.60%
--
$ 1.85B
1549
ATLA
ATLA
ATLA
$ 194.5026
-0.29%
+0.34%
-6.14%
--
$ 6.44K
1550
MXN
MXN
MXN
$ 0.05527
+0.02%
+0.07%
-0.82%
--
$ 1.14M
1551
XYZVerse
XYZVerse
XYZ
$ 0.00004089
-2.50%
-20.35%
+26.71%
--
$ 12.36M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06086
-1.02%
-0.88%
-0.77%
--
$ 783.53K
1553
Milady Cult
Milady Cult
CULT
$ 0.0001662
0.00%
-7.37%
-9.14%
--
$ 307.36M
1554
Dupe
Dupe
DUPE
$ 0.004924
+1.07%
-8.80%
-13.10%
--
$ 11.76M
1555
luminous
luminous
LUM
$ 0.3307
-1.28%
-21.13%
-40.51%
--
$ 170.34K
1556
Hippius
Hippius
SN75
$ 4.75
+0.17%
-7.21%
-16.47%
--
$ 3.98K
1557
Presens Network
Presens Network
SENS
$ 0.0065
+49.63%
-10.19%
-74.46%
--
$ 32.70M
1558
Amocucinare
Amocucinare
AMORE
$ 0.001227
-0.97%
-0.49%
+3.29%
--
$ 9.95M
1559
PUNKVISM
PUNKVISM
PVT
$ 0.0003239
-0.15%
-3.27%
-10.26%
--
$ 142.92M
1560
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007736
0.00%
-0.01%
-0.67%
--
$ 81.77M
1561
Iron Fish
Iron Fish
IRON
$ 0.0882
-0.92%
-2.74%
+0.89%
--
$ 621.56K
1562
LienFi
LienFi
LFI
$ 0.00010073
+3.16%
-17.45%
-27.03%
--
$ 589.21M
1563
Build N Build
Build N Build
共建
$ 0.001805
-0.34%
-4.57%
+10.94%
--
$ 36.37M
1564
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005008
-0.22%
+0.51%
-1.49%
--
$ 111.03M
1565
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007238
+0.11%
+0.95%
-5.12%
--
$ 16.37M
1566
Wrapped REACT
Wrapped REACT
REACT
$ 0.01126
+0.99%
-0.53%
+0.09%
--
$ 471.56K
1567
DIN
DIN
DIN
$ 0.00439
-0.14%
-3.13%
-6.25%
--
$ 2.10M
1568
Lobstar
Lobstar
LOBSTAR
$ 0.0007125
-1.87%
+27.61%
-9.16%
--
$ 100.50M
1569
ADO Protocol
ADO Protocol
ADO
$ 0.009981
0.00%
+7.31%
+25.71%
--
$ 17.65K
1570
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006011
-0.90%
-4.01%
-8.87%
--
$ 35.12M
1571
Capybobo
Capybobo
PYBOBO
$ 0.0010254
-0.03%
+0.44%
+1.18%
--
$ 68.78M
1572
Sigma.Money
Sigma.Money
SIGMA
$ 0.006483
+0.12%
-4.42%
+5.02%
--
$ 8.30M
1573
UDAO
UDAO
UDAO
$ 0.07751
+0.01%
-0.24%
-3.29%
--
$ 202.83K
1574
SyncVault
SyncVault
SVTS
$ 0.10179
0.00%
-3.44%
-7.66%
--
$ 111.76K
1575
Hooli
Hooli
HOOLI
$ 0.001265
-0.93%
-8.33%
-41.63%
--
$ 55.46M
1576
Effect AI
Effect AI
EFFECT
$ 0.002005
+0.30%
-0.40%
+6.75%
--
$ 3.70M
1577
QAIT
QAIT
QAIT
$ 0.020157
+0.16%
+1.01%
--
--
$ 3.37M
1578
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
-1.24%
-2.08%
--
$ 315.74K
1579
$ 72.32
-0.26%
+14.38%
+4.12%
--
$ 1.13K
1580
Dogeshit
Dogeshit
SHIT
$ 0.000001021
-0.39%
-7.25%
-58.66%
--
$ 52.21B
1581
Brevis
Brevis
BREV
$ 0.1026
-0.86%
+1.88%
+3.51%
--
$ 630.18K
1582
MOVA
MOVA
MOVA
$ 0.6773
-0.03%
-0.47%
-1.36%
--
$ 119.48K
1583
RISE
RISE
RISE
$ 0.002272
-0.39%
-4.12%
-12.51%
--
$ 1.58M
1584
Moongate
Moongate
MGT
$ 0.00024769
+0.45%
+5.51%
+18.79%
--
$ 35.32M
1585
Pieverse
Pieverse
PIEVERSE
$ 1.0422
-1.82%
+11.53%
+50.50%
--
$ 547.67K
1586
maxxing
maxxing
MAXXING
$ 0.001378
-0.28%
-5.45%
-31.15%
--
$ 38.88M
1587
Janction
Janction
JCT
$ 0.003913
+0.99%
+2.27%
+17.47%
--
$ 30.93M
1588
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+4.15%
+0.40%
--
$ 2.44M
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001444
+0.20%
-31.12%
-52.38%
--
$ 40.25M
1590
Force
Force
FRC
$ 0.000217
0.00%
0.00%
-0.37%
--
$ 27.55M
1591
ProximaX
ProximaX
XPX
$ 0.0001225
-0.08%
0.00%
+9.65%
--
$ 439.78M
1592
Play AI
Play AI
PLAI
$ 0.001859
+0.05%
+0.49%
-0.69%
--
$ 36.49M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10617
+1.60%
+2.77%
-0.19%
--
$ 78.88K
1594
KulaDAO
KulaDAO
KULA
$ 0.06912
0.00%
+2.92%
-29.86%
--
$ 29.05K
1595
MBOOM
MBOOM
MBOOM
$ 0.0023772
-0.17%
-0.63%
-0.58%
--
$ 16.19M
1596
mETHProtocol
mETHProtocol
COOK
$ 0.002797
+0.04%
-0.25%
-0.82%
--
$ 20.80M
1597
WorldLand
WorldLand
WL
$ 0.00431
0.00%
+1.41%
-27.32%
--
$ 63.21K
1598
Ai Xovia
Ai Xovia
AIX
$ 0.453887
-0.85%
+2.72%
-11.35%
--
$ 1.89M
1599
COCA
COCA
COCA
$ 1.47737
-0.35%
+1.83%
+5.18%
--
$ 177.45K
1600
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001879
-0.05%
-2.13%
-1.83%
--
$ 227.10M
1601
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0599
-0.10%
+2.18%
+4.98%
--
$ 1.74M
1602
Terrace
Terrace
TRC
$ 0.016502
0.00%
-9.49%
-8.01%
--
$ 33.83K
1603
Stohn Coin
Stohn Coin
SOH
$ 0.001996
-3.76%
-42.97%
-50.99%
--
$ 762.07K
1604
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
+4.63%
0.00%
0.00%
--
$ 295.45M
1605
Anvil
Anvil
ANVL
$ 0.00046
-0.11%
-1.14%
--
--
$ 168.34M
1606
DDMTOWN
DDMTOWN
DDMT
$ 0.08368
0.00%
-7.98%
+18.95%
--
$ 2.04M
1607
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007312
-0.55%
-7.74%
-2.80%
--
$ 7.85M
1608
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04752
+0.30%
-5.24%
-0.04%
--
$ 105.70K
1609
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.02%
+0.02%
0.00%
--
$ 3.85M
1610
KGEN
KGEN
KGEN
$ 0.2059
-3.71%
+0.59%
+21.54%
--
$ 708.49K
1611
Minto
Minto
BTCMT
$ 0.66
-0.02%
+0.35%
-0.14%
--
$ 94.59K
1612
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003959
-2.65%
-22.11%
-47.96%
--
$ 15.09M
1613
iUP
iUP
IUP
$ 0.003539
-0.03%
-0.14%
-0.23%
--
$ 3.62M
1614
Solaxy
Solaxy
SOLAXY
$ 0.00003459
+0.44%
-3.07%
-8.77%
--
$ 2.25B
1615
Calgo
Calgo
CLGO
$ 0.00963
+0.10%
-1.44%
+0.73%
--
$ 698.44K
1616
ARENA TWO
ARENA TWO
ATWO
$ 0.00249
+1.72%
+34.86%
-8.88%
--
$ 23.64M
1617
Moltbook
Moltbook
MOLT
$ 0.00001401
-0.85%
-7.06%
-19.97%
--
$ 5.06B
1618
CREPE
CREPE
CREPE
$ 0.0001722
0.00%
-2.83%
-3.49%
--
$ 38.33M
1619
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
+7.90%
+16.39%
--
$ 69.43K
1620
Navcoin
Navcoin
NAV
$ 0.03471
+0.46%
-8.13%
-7.02%
--
$ 1.61M
1621
Roboton
Roboton
DCT
$ 0.005438
-0.02%
+0.31%
+0.33%
--
$ 3.95M
1622
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001199
0.00%
-4.61%
-21.63%
--
$ 769.56K
1623
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015263
+6.38%
+7.33%
-8.09%
--
$ 3.90B
1624
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.5673
-3.10%
-3.20%
-28.65%
--
$ 33.04K
1625
MongolNFT
MongolNFT
MNFT
$ 0.00002226
-0.28%
+10.86%
+6.15%
--
$ 939.26M
1626
Almanak
Almanak
ALMANAK
$ 0.001679
+0.06%
-0.18%
-10.04%
--
$ 32.68M
1627
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
0.00%
+0.04%
--
$ 55.56K
1628
AtlasOra
AtlasOra
AORA
$ 0.01705
+0.46%
-13.82%
-18.74%
--
$ 804.07K
1629
Paladeum
Paladeum
PLB
$ 0.6569
-0.47%
+0.69%
-2.10%
--
$ 296.46K
1630
Bityuan
Bityuan
BTY
$ 0.07866
+0.37%
+0.77%
-10.09%
--
$ 2.69M
1631
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 93.05K
1632
the sleeping giant
the sleeping giant
TSG
$ 0.000000881
+1.04%
-19.71%
-32.14%
--
$ 60.12B
1633
JGGL
JGGL
JGGL
$ 2.0196
-0.12%
-3.14%
-3.72%
--
$ 624.77K
1634
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001412
+1.50%
-16.18%
-58.01%
--
$ 41.73M
1635
PMG
PMG
PMG
$ 0.0008093
0.00%
-0.14%
-7.55%
--
$ 22.20K
1636
WEEX Token
WEEX Token
WXT
$ 0.017118
-0.23%
-5.67%
-7.24%
--
$ 145.46M
1637
$ 438.68
+0.75%
+18.36%
+18.94%
--
$ 251.14
1638
OZONE
OZONE
OZONE
$ 4.081
-2.62%
-6.51%
-13.00%
--
$ 8.96K
1639
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0369
+0.43%
-2.02%
-8.52%
--
$ 1.52M
1640
Flying Tulip
Flying Tulip
FT
$ 0.10167
+0.69%
+4.46%
+7.50%
--
$ 923.67K
1641
BRL
BRL
BRL
$ 0.1993
0.00%
+0.05%
+1.01%
--
$ 2.44M
1642
Overtake
Overtake
TAKE
$ 0.01972
0.00%
-3.38%
+3.79%
--
$ 10.02M
1643
Ranger
Ranger
RNGR
$ 0.04482
-2.76%
+26.25%
+14.70%
--
$ 1.34M
1644
TronBank
TronBank
TBK
$ 0.6312
+0.11%
-0.63%
+2.58%
--
$ 215.16K
1645
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002022
-0.20%
+0.10%
+3.57%
--
$ 43.76M
1646
Meteora
Meteora
MET
$ 0.1333
-0.74%
+1.13%
+7.42%
--
$ 2.21M
1647
Nolus Protocol
Nolus Protocol
NLS
$ 0.002995
-0.37%
-1.61%
-9.02%
--
$ 19.94M
1648
Defactor
Defactor
DEFACTOR
$ 0.00443
-0.45%
-0.90%
-4.58%
--
$ 6.11M
1649
XOCIETY
XOCIETY
XO
$ 0.00002991
0.00%
+0.20%
+10.77%
--
$ 1.84B
1650
SBTC
SBTC
SBTC
$ 66,911.87
-0.19%
-3.44%
-8.62%
--
$ 0.25
1651
REAL
REAL
ASSET
$ 0.1865
+2.50%
+12.25%
+5.11%
--
$ 2.71M
1652
Echelon
Echelon
ECHELON
$ 0.14586
-0.48%
-3.75%
-14.25%
--
$ 1.22M
1653
VeriFarm
VeriFarm
VFARM
$ 0.02919
+0.17%
-0.51%
-0.31%
--
$ 254.64K
1654
$ 119.39
+0.42%
-1.41%
-16.53%
--
$ 683.75
1655
Kaskad
Kaskad
KSKD
$ 0.006481
-0.67%
-21.42%
-18.15%
--
$ 43.48M
1656
ZKWASM
ZKWASM
ZKWASM
$ 0.002328
-0.80%
-2.99%
-8.40%
--
$ 22.49M
1657
Snapmuse.io
Snapmuse.io
SMX
$ 0.001475
+0.20%
-0.61%
-1.14%
--
$ 51.57M
1658
SQUID MEME
SQUID MEME
GAME
$ 32.7017
-0.20%
+5.07%
+5.06%
--
$ 428.01
1659
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.14%
0.00%
-0.36%
--
$ 2.06M
1660
Data Ownership
Data Ownership
DOP2
$ 0.001945
-0.05%
-5.08%
-6.04%
--
$ 50.86M
1661
Trusta.AI
Trusta.AI
TA
$ 0.09812
+1.31%
+0.95%
+57.15%
--
$ 4.42M
1662
DegenVerse
DegenVerse
DVERSE
$ 0.0013
-2.24%
-30.69%
-74.06%
--
$ 232.18M
1663
TEN Protocol
TEN Protocol
TEN
$ 0.0002787
0.00%
-3.90%
-28.88%
--
$ 1.35M
1664
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
+0.10%
+37.36%
--
$ 10.46M
1665
Tradoor
Tradoor
TRADOOR
$ 0.4913
+1.33%
+2.66%
+7.79%
--
$ 346.36K
1666
WhiteBIT Token
WhiteBIT Token
WBT
$ 49.244
0.00%
-3.84%
-8.79%
--
$ 1.14K
1667
Avalaunch
Avalaunch
XAVA
$ 0.2742
-0.04%
-1.23%
-10.87%
--
$ 209.13K
1668
Unitas
Unitas
UP
$ 0.32103
+0.52%
-5.06%
+21.79%
--
$ 220.91K
1669
LIF3
LIF3
LIF3
$ 0.001994
+3.84%
-0.78%
-1.41%
--
$ 46.02M
1670
PEPECASH
PEPECASH
PECH
$ 0.000000003977
0.00%
-1.09%
-33.94%
--
$ 10.23B
1671
PlaysOut
PlaysOut
PLAY
$ 0.12919
+19.08%
+2.18%
+12.87%
--
$ 14.34M
1672
Bitcastle
Bitcastle
BCE
$ 0.153594
-0.17%
-3.58%
-15.11%
--
$ 466.04K
1673
BELUGA
BELUGA
BELUGA
$ 64.9035
+0.09%
+3.09%
+3.20%
--
$ 155.26
1674
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00931
-1.27%
-11.00%
-3.13%
--
$ 1.87M
1675
Liberland
Liberland
LLD
$ 0.3005
+0.03%
-4.40%
-11.52%
--
$ 191.43K
1676
Turtle
Turtle
TURTLE
$ 0.0419
-0.02%
-0.50%
+0.81%
--
$ 1.57M
1677
Enso
Enso
ENSO
$ 0.6831
-0.82%
+0.45%
-3.63%
--
$ 152.03K
1678
375ai
375ai
EAT
$ 0.01596
0.00%
-1.79%
-18.87%
--
$ 3.40M
1679
Changer
Changer
CNG
$ 0.004965
0.00%
-0.80%
-2.11%
--
$ 84.69K
1680
HashPack
HashPack
PACK
$ 0.00603
+0.17%
-1.63%
-0.98%
--
$ 1.48M
1681
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002994
0.00%
-7.93%
-3.85%
--
$ 96.62M
1682
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.49
+3.04%
-0.32%
-9.00%
--
$ 185.31
1683
FluidTokens
FluidTokens
FLDT
$ 0.04885
-2.67%
-4.62%
-11.48%
--
$ 681.23K
1684
EDOM
EDOM
EDOM
$ 0.000202
0.00%
-1.70%
-1.70%
--
$ 51.02M
1685
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
0.00%
-0.23%
--
$ 16.91M
1686
NAT
NAT
NAT
$ 0.00000008767
+2.19%
+6.85%
+2.34%
--
$ 741.29B
1687
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
0.00%
+9.29%
--
--
1688
NSGP Governance
NSGP Governance
NSG
$ 0.0114
0.00%
+0.09%
+0.71%
--
$ 549.51K
1689
ParallelAI
ParallelAI
PAI
$ 0.003591
-0.11%
-11.94%
-11.14%
--
$ 14.90M
1690
SN64
SN64
SN64
$ 16.55
0.00%
-8.16%
-10.01%
--
$ 396.95
1691
Crepe
Crepe
CREPE1
$ 0.000012329
-0.57%
-1.96%
+1.86%
--
$ 5.04B
1692
TRIA
TRIA
TRIA
$ 0.03187
+1.03%
-13.39%
-17.05%
--
$ 227.15M
1693
Perle
Perle
PRL
$ 0.2083
+0.68%
-4.05%
+15.94%
--
$ 479.50K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004007
-0.02%
-2.93%
-15.03%
--
$ 14.49M
1695
ForU AI
ForU AI
FORU
$ 0.01174
0.00%
-5.78%
+9.01%
--
$ 775.11K
1696
nookplot
nookplot
NOOK
$ 0.00001811
-2.17%
-14.04%
-39.85%
--
$ 3.21B
1697
Ice Open Network
Ice Open Network
ION
$ 0.000138
-1.37%
-8.86%
+10.77%
--
$ 243.04M
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.16%
+0.16%
--
$ 2.40K
1699
Verified Emeralds
Verified Emeralds
VEREM
$ 5.28
+3.43%
-6.86%
-11.42%
--
$ 21.25K
1700
EUR
EUR
EUR
$ 1.1626
-0.05%
-0.32%
-0.09%
--
$ 4.87M
1701
ShareX
ShareX
SHARE
$ 0.2019
-0.05%
-4.32%
-1.27%
--
$ 1.54M
1702
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
+0.04%
+0.02%
--
$ 25.01K
1703
PowerGacha
PowerGacha
GACHA
$ 0.004011
+1.11%
-16.05%
-28.59%
--
$ 17.72M
1704
OKAMI Project
OKAMI Project
OKM
$ 0.000006274
+4.03%
+2.87%
-19.45%
--
$ 10.01B
1705
STABLE
STABLE
STABLE
$ 0.038088
-0.01%
+0.19%
-2.21%
--
$ 3.65M
1706
TrustFi
TrustFi
TFI
$ 0.002524
+0.16%
-4.03%
+0.48%
--
$ 40.32K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00792
0.00%
-0.25%
-4.35%
--
$ 97.55K
1708
GamePad
GamePad
GPAD
$ 0.70015
+0.69%
+0.13%
-1.09%
--
$ 817.56K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.46%
-5.16%
--
$ 8.45M
1710
$ 261.44
+1.44%
-3.73%
+13.01%
--
$ 343.65
1711
Blum
Blum
BLUM
$ 0.003104
-0.68%
-3.75%
-7.42%
--
$ 18.01M
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.06836
-0.73%
-0.51%
-1.47%
--
$ 759.40K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00022299
-0.84%
+1.77%
+23.88%
--
$ 3.33B
1714
UBOX
UBOX
UBOX
$ 0.0009
0.00%
-42.86%
-94.84%
--
$ 111.48M
1715
LO0P
LO0P
LO0P
$ 0.4445
-0.67%
-12.18%
-17.36%
--
$ 116.87K
1716
KiteAI
KiteAI
KITEAI
$ 0.00000006224
0.00%
-0.18%
+0.65%
--
$ 1.64B
1717
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01637
-0.31%
-1.94%
-1.66%
--
$ 680.42K
1718
MAGA
MAGA
MAGA
$ 0.001758
-3.09%
-2.83%
-45.24%
--
$ 38.08M
1719
$ 570.83
0.00%
+3.54%
+7.36%
--
$ 119.71
1720
Timeworx.io
Timeworx.io
TIX
$ 0.001057
+0.09%
-0.47%
-3.83%
--
$ 32.43M
1721
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
+0.54%
+0.15%
--
$ 759.63K
1722
NTHChain
NTHChain
NTH
$ 0.006933
+0.39%
+6.70%
+3.67%
--
$ 3.87M
1723
ULTIMA
ULTIMA
ULTIMA
$ 2,345.3
+0.09%
-2.66%
-8.06%
--
$ 191.62
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.1365
-1.79%
-7.54%
-11.29%
--
$ 173.47K
1725
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-0.51%
0.00%
--
$ 23.31M
1726
Divo
Divo
DVO
$ 0.0006479
-0.06%
-4.99%
-5.79%
--
$ 87.18M
1727
TOYOW
TOYOW
TTN
$ 0.05023
+0.82%
+1.06%
-0.24%
--
$ 3.30M
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.001947
0.00%
+1.09%
+6.92%
--
$ 9.89M
1729
SN51
SN51
SN51
$ 12.02
+0.25%
-7.87%
-11.46%
--
$ 2.57K
1730
Edel
Edel
EDEL
$ 0.01458
-1.53%
+16.09%
+6.17%
--
$ 7.11M
1731
SaharaAI
SaharaAI
SAHARA
$ 0.03318
+0.48%
+1.12%
+2.89%
--
$ 8.12M
1732
HandlPay
HandlPay
HANDL
$ 0.0003851
-0.08%
-31.88%
-55.54%
--
$ 166.86M
1733
ANTTIME
ANTTIME
ANT
$ 0.000057252
+0.54%
-1.31%
-14.35%
--
$ 150.40M
1734
DPIN
DPIN
DPN
$ 2.403
0.00%
+0.38%
+2.26%
--
$ 1.37K
1735
Quack AI
Quack AI
Q
$ 0.019336
-0.27%
-0.43%
+12.09%
--
$ 4.91M
1736
Timpi
Timpi
NTMPI
$ 0.001327
0.00%
+21.85%
-0.60%
--
$ 134.77K
1737
MTC
MTC
MTC
$ 0.0078
-0.51%
-3.46%
+1.83%
--
$ 8.50M
1738
Laika
Laika
LAIKAL2
$ 0.03241
0.00%
-3.43%
+0.03%
--
$ 73.86K
1739
Aspecta
Aspecta
ASP
$ 0.02686
-0.29%
-7.69%
+0.44%
--
$ 2.18M
1740
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.05%
-0.05%
-0.22%
--
$ 14.56M
1741
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007315
-0.10%
-1.22%
+4.63%
--
$ 75.63T
1742
sato
sato
SATO
$ 0.3936
-1.57%
-12.85%
-39.93%
--
$ 432.86K
1743
RICH
RICH
RICH
$ 0.000871
-2.31%
-5.84%
-28.82%
--
$ 64.81M
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003767
+0.05%
-4.02%
-7.93%
--
$ 110.06M
1745
Secretum
Secretum
SER
$ 0.0000565
-0.18%
0.00%
-0.18%
--
$ 201.21M
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0164
+0.37%
+2.00%
-2.04%
--
$ 3.87M
1747
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1748
LOL
LOL
LOL
$ 0.001637
+0.43%
-6.87%
-8.99%
--
$ 36.04M
1749
Zeeverse
Zeeverse
VEE
$ 0.0000573
0.00%
-6.19%
-25.59%
--
$ 3.33M
1750
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.85%
+1.79%
--
$ 386.25K
1751
OHO PLUS
OHO PLUS
OHO
$ 0.509227
0.00%
+13.33%
+30.45%
--
$ 52.00K
1752
Blockstreet
Blockstreet
BLOCK
$ 0.002723
+0.08%
-3.74%
-25.53%
--
$ 22.01M
1753
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038638
-0.28%
-9.73%
-5.64%
--
$ 3.95T
1754
SEDA
SEDA
SEDA
$ 0.04038
-0.05%
-6.87%
-7.30%
--
$ 14.91M
1755
Pharos
Pharos
PROS
$ 0.618
0.00%
+1.31%
+1.48%
--
$ 23.94K
1756
RoboFi
RoboFi
VICS
$ 0.02329
+0.04%
-2.51%
+0.34%
--
$ 2.26M
1757
Tracer
Tracer
TRCR
$ 0.0024878
-0.02%
-0.17%
-1.19%
--
$ 6.66M
1758
Nebula3
Nebula3
SN3
$ 0.000599
-0.18%
-4.69%
-6.78%
--
$ 97.76M
1759
SAL
SAL
SAL
$ 0.02622
-0.11%
+14.00%
+100.00%
--
$ 1.09M
1760
Advanced
Advanced
AUC
$ 0.0001357
0.00%
-0.59%
-1.10%
--
$ 1.13M
1761
WOLFTON
WOLFTON
WOLFTON
$ 0.0004412
-0.07%
+5.15%
+5.33%
--
$ 25.70M
1762
NERO
NERO
NERO
$ 0.002091
-0.19%
-2.01%
-11.23%
--
$ 5.23M
1763
Memento
Memento
DEXTF
$ 0.03318
+0.36%
-9.53%
-16.03%
--
$ 2.05M
1764
RICE AI
RICE AI
RICE
$ 0.009413
-1.14%
-9.35%
+27.50%
--
$ 6.68M
1765
Daystarter
Daystarter
DST
$ 0.03449
-0.03%
+0.06%
-0.06%
--
$ 245.56K
1766
StorX Network
StorX Network
SRX
$ 0.05628
0.00%
-1.02%
-1.37%
--
$ 178.49K
1767
OroBit
OroBit
XRB
$ 1.0166
+6.11%
+15.29%
+9.91%
--
$ 194.27K
1768
NeUSD
NeUSD
NUSD
$ 0.02
0.00%
0.00%
-23.08%
--
$ 566.03K
1769
CoinZoom
CoinZoom
ZOOM
$ 0.01337
0.00%
-0.96%
-4.09%
--
$ 55.61K
1770
Akita
Akita
AKITA
$ 0.01524
-1.05%
-2.70%
-6.66%
--
$ 248.43K
1771
龙虾
龙虾
龙虾
$ 0.008023
+1.87%
+15.23%
+43.65%
--
$ 15.33M
1772
ZenChain
ZenChain
ZTC
$ 0.0005163
+0.04%
+0.58%
+0.90%
--
$ 97.17M
1773
three.ws
three.ws
THREE
$ 0.003452
-5.23%
-7.12%
--
--
$ 22.18M
1774
Qitmeer Network
Qitmeer Network
MEER
$ 0.00495
0.00%
+0.20%
-1.04%
--
$ 2.15M
1775
Neptune
Neptune
XNT
$ 0.54
0.00%
-8.61%
-10.58%
--
$ 9.97K
1776
GoldBrick
GoldBrick
GBCK
$ 0.002588
+0.12%
-5.10%
+24.94%
--
$ 16.28M
1777
Giza
Giza
GIZA
$ 0.004741
+0.11%
-13.90%
-22.51%
--
$ 11.69M
1778
Treehouse
Treehouse
TREE
$ 0.05707
-0.68%
-4.36%
-4.04%
--
$ 963.22K
1779
Greever
Greever
GVL
$ 0.0009773
-0.01%
+0.02%
-0.01%
--
$ 14.38M
1780
Tonny
Tonny
TONNY
$ 0.05162
-0.14%
+5.17%
+5.10%
--
$ 188.24K
1781
BIT1
BIT1
BIT1
$ 0.000001236
+0.08%
+2.23%
+1.48%
--
$ 122.15B
1782
Game X
Game X
GXT
$ 0.0002256
-0.40%
-1.99%
+7.87%
--
$ 22.84M
1783
XPMarket
XPMarket
XPM
$ 0.00638
+0.16%
-2.13%
-3.89%
--
$ 3.22M
1784
HeliChain
HeliChain
HELI
$ 0.000006326
0.00%
+6.07%
+0.52%
--
$ 31.47M
1785
Arciel
Arciel
ARCIEL
$ 0.009082
+0.02%
+0.71%
+1.42%
--
$ 595.24K
1786
PRXVT
PRXVT
PRXVT
$ 0.007535
-0.14%
+0.34%
+29.85%
--
$ 9.79M
1787
Nuklai
Nuklai
NAI
$ 0.000132
-0.75%
0.00%
-16.56%
--
$ 26.88M
1788
OpenLedger
OpenLedger
OPEN
$ 0.2186
+0.32%
+8.60%
+28.15%
--
$ 391.86K
1789
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.023
0.00%
-6.69%
-3.00%
--
$ 460.77
1790
Lombard
Lombard
BARD
$ 0.1817
-0.44%
-1.09%
-2.90%
--
$ 760.95K
1791
RollX
RollX
ROLL
$ 0.0933
+0.19%
-19.13%
+31.22%
--
$ 793.59K
1792
SILVER
SILVER
KAG
$ 73.2
+0.72%
-4.20%
+0.29%
--
$ 1.51K
1793
Space
Space
SPC
$ 0.0018
0.00%
-2.33%
-1.59%
--
$ 175.01K
1794
Elympics
Elympics
ELP
$ 0.00095
0.00%
0.00%
+11.63%
--
$ 5.00M
1795
ClawBank
ClawBank
CLAWBANK
$ 0.00001484
-0.07%
-25.93%
-25.59%
--
$ 4.32B
1796
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007291
+0.01%
+3.74%
+11.97%
--
$ 7.41M
1797
Midnight
Midnight
NIGHT
$ 0.03745
-0.40%
-4.34%
+7.29%
--
$ 3.27M
1798
ForTON
ForTON
FRT
$ 36.87
+0.48%
+1.46%
+12.04%
--
$ 1.73K
1799
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004422
+1.75%
+11.82%
+1.68%
--
$ 145.99M
1800
TRN
TRN
TRN
$ 0.00035
+5.88%
-14.29%
-51.35%
--
$ 6.08M
1801
EverValue Coin
EverValue Coin
EVA
$ 33.43
+0.03%
-3.37%
-4.96%
--
$ 2.95K
1802
Me Protocol
Me Protocol
MEEP
$ 0.000084
0.00%
+6.49%
+41.38%
--
$ 27.26M
1803
PigToken
PigToken
PIG
$ 0.00000001362
0.00%
-5.27%
-3.44%
--
$ 3.92T
1804
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
-1.68%
-4.63%
--
$ 274.22K
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.12114
-0.81%
+2.39%
+5.51%
--
$ 479.55K
1806
IXFI
IXFI
IXFI
$ 0.0003771
-0.11%
-4.17%
-13.39%
--
$ 66.53M
1807
Sogni AI
Sogni AI
SOGNI
$ 0.000977
-0.30%
-1.69%
-3.71%
--
$ 68.48M
1808
Echo
Echo
ECHO
$ 0.004834
+0.02%
-5.45%
-1.91%
--
$ 11.01M
1809
B3TR
B3TR
B3TR
$ 0.00975
-0.20%
-5.98%
-9.06%
--
$ 2.05M
1810
SafeMars
SafeMars
SMARS
$ 0.000000004232
+0.07%
+2.72%
+8.62%
--
$ 14.09T
1811
Uranium.io
Uranium.io
XU3O8
$ 5.416
-0.15%
+1.10%
+2.39%
--
$ 9.55K
1812
Moonbirds
Moonbirds
BIRB
$ 0.09179
+0.09%
-2.57%
-13.69%
--
$ 621.25K
1813
Ultiland
Ultiland
ARTX
$ 0.19839
+0.81%
-0.98%
+2.23%
--
$ 573.00K
1814
ARCS
ARCS
ARX
$ 0.01432
-0.42%
-1.52%
+1.21%
--
$ 1.05M
1815
LITAS
LITAS
LITAS
$ 0.05434
0.00%
+3.94%
+20.94%
--
$ 755.87
1816
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
-1.19%
+1.84%
--
$ 1.35M
1817
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005138
+0.27%
-1.09%
-2.62%
--
$ 10.86M
1818
PUNCH
PUNCH
PUNCH
$ 0.001652
+1.14%
-8.64%
-2.44%
--
$ 41.20M
1819
DiemLibre
DiemLibre
DLB
$ 0.0001061
-0.12%
+0.73%
+0.54%
--
$ 69.38M
1820
AI Nexus
AI Nexus
A1X
$ 0.0001705
+0.41%
-2.89%
-3.33%
--
$ 339.22M
1821
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 164.4
+0.71%
-2.16%
-6.64%
--
$ 2.44K
1822
SWGT
SWGT
SWGT
$ 0.005334
-0.22%
-5.80%
-9.50%
--
$ 16.98M
1823
VaporFund
VaporFund
VPR
$ 0.0001799
-0.72%
-5.02%
-4.92%
--
$ 175.40M
1824
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000211
0.00%
-10.21%
-99.34%
--
$ 1.01T
1825
Camp Network
Camp Network
CAMP
$ 0.001104
-0.63%
-12.00%
-18.82%
--
$ 88.13M
1826
Chis AI
Chis AI
CHISAI
$ 0.18756
+0.15%
-2.01%
-4.78%
--
$ 519.74K
1827
Caspius
Caspius
CAS
$ 0.03586
-3.36%
+8.46%
+21.12%
--
$ 1.62M
1828
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00000954
-0.73%
-8.83%
-10.71%
--
$ 5.70B
1829
Ika
Ika
IKA
$ 0.002436
+0.29%
-3.57%
-14.94%
--
$ 21.90M
1830
Kite AI
Kite AI
KITE
$ 0.2004
-0.41%
-4.33%
-3.79%
--
$ 381.62K
1831
OPT
OPT
OPT
$ 0.000525
-0.19%
-3.85%
-12.67%
--
$ 28.02M
1832
Plastichero
Plastichero
PTH
$ 0.01159
-0.08%
-2.64%
-7.02%
--
$ 4.82M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00003691
-1.08%
-3.84%
-7.80%
--
$ 1.54B
1834
Spheron Network
Spheron Network
SPON
$ 0.001883
0.00%
0.00%
-0.21%
--
$ 28.78M
1835
Kommunitas
Kommunitas
KOM
$ 0.00009251
-0.22%
+8.30%
+3.77%
--
$ 1.65B
1836
ONFA Token
ONFA Token
OFT
$ 0.3161
+0.32%
+3.56%
+10.57%
--
$ 148.03K
1837
Confidential Layer
Confidential Layer
CLONE
$ 0.004925
0.00%
-1.62%
-4.39%
--
$ 24.66M
1838
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001204
-0.25%
-2.57%
-9.20%
--
$ 45.85M
1839
Griffin AI
Griffin AI
GAIN
$ 0.0014143
0.00%
+0.87%
+3.48%
--
$ 12.77M
1840
Hana
Hana
HANA
$ 0.032443
-0.41%
+0.90%
-1.75%
--
$ 2.37M
1841
edgeX
edgeX
EDGE
$ 0.6423
+3.57%
-3.02%
-55.77%
--
$ 701.82K
1842
COP
COP
COP
$ 0.0002645
-0.08%
+0.57%
+0.80%
--
$ 215.41M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.002362
-2.76%
-9.23%
-17.71%
--
$ 25.48M
1844
USAD
USAD
USAD
$ 0.9368
0.00%
-0.88%
-0.46%
--
$ 36.69
1845
Kodexa
Kodexa
KDX
$ 0.01107
+0.09%
-2.13%
-3.91%
--
$ 19.67M
1846
DROPEE
DROPEE
DROPEE
$ 0.004496
+0.83%
-5.84%
+11.97%
--
$ 48.71M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.304
-0.43%
+3.40%
+9.20%
--
$ 365.83K
1848
DeepNode
DeepNode
DN
$ 0.26829
+0.04%
-13.38%
+15.84%
--
$ 673.45K
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00726
+0.98%
-3.21%
-5.36%
--
$ 7.86M
1850
$ 53.26
+0.21%
+5.69%
+6.90%
--
$ 1.21K
1851
USD Mapped Token
USD Mapped Token
USDM
$ 0.996
+0.04%
+0.55%
+1.08%
--
$ 54.11K
1852
Capverse
Capverse
CAP
$ 0.09314
-0.15%
+0.93%
+0.04%
--
$ 747.09K
1853
PHILCOIN
PHILCOIN
PHL
$ 0.00479
+0.21%
0.00%
-6.80%
--
$ 4.24M
1854
Infrared
Infrared
IR
$ 0.01858
-0.06%
-7.59%
-4.35%
--
$ 2.97M
1855
Folks Finance
Folks Finance
FOLKS
$ 1.341
-0.24%
-2.10%
+2.90%
--
$ 134.48K
1856
USDGO
USDGO
USDGO
$ 1.0002
-0.13%
-0.08%
-0.12%
--
$ 186.51K
1857
TAP Protocol
TAP Protocol
TAP
$ 0.2197
-0.05%
+2.30%
-1.00%
--
$ 188.29K
1858
Sardis Network
Sardis Network
SRDS
$ 0.01931
+0.05%
-2.72%
-2.28%
--
$ 2.84M
1859
LMAO
LMAO
LMAO
$ 0.003749
-0.95%
-2.54%
+17.22%
--
$ 15.91M
1860
Panther Protocol
Panther Protocol
PANTHER
$ 0.005281
-0.43%
-11.31%
-21.50%
--
$ 11.32M
1861
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.49%
0.00%
--
$ 562.89K
1862
ClawWorks
ClawWorks
CLAW
$ 1.1489
+7.13%
-49.10%
--
--
$ 313.93K
1863
MINE COIN
MINE COIN
MIH
$ 0.1454
+0.14%
-0.14%
-3.58%
--
$ 12.24K
1864
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000711
-0.14%
-6.46%
-7.43%
--
$ 43.83M
1865
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010483
+1.07%
+25.40%
-22.70%
--
$ 6.67M
1866
MLXC
MLXC
MLXC
$ 0.000001386
+0.07%
-7.86%
+46.04%
--
$ 43.66B
1867
Rubix
Rubix
RBT
$ 66.19
+1.78%
+1.78%
+1.78%
--
$ 2.23
1868
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006115
+0.73%
-13.97%
-16.86%
--
$ 875.91M
1869
Binder Protocol
Binder Protocol
BINDER
$ 0.000844
0.00%
-5.74%
+5.96%
--
$ 669.47K
1870
P2P
P2P
P2P
$ 0.0000675
-0.75%
-3.08%
-21.50%
--
$ 16.93M
1871
Whalebit
Whalebit
CES
$ 0.7348
-0.51%
-6.96%
-11.78%
--
$ 209.69K
1872
Massa
Massa
MAS
$ 0.00332
0.00%
+1.22%
+2.15%
--
$ 15.97M
1873
$ 975.04
+0.03%
+2.43%
-4.62%
--
$ 61.18
1874
MACHINA
MACHINA
MXNA
$ 0.008285
0.00%
-2.43%
+15.99%
--
$ 9.31M
1875
Uranus
Uranus
URANUS
$ 0.016007
+10.14%
+10.22%
+13.39%
--
$ 3.95M
1876
Terraport
Terraport
TERRA
$ 0.00176
0.00%
-8.56%
-15.68%
--
$ 446.75K
1877
Aurix
Aurix
AUR
$ 0.298
-0.13%
-2.55%
-6.48%
--
$ 268.16K
1878
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001148
0.00%
-8.16%
+10.81%
--
$ 1.51M
1879
TAIX
TAIX
TAIX
$ 0.00003351
+0.03%
+0.21%
-0.59%
--
$ 615.31M
1880
Palio
Palio
PAL
$ 0.000864
-0.17%
-2.27%
-34.36%
--
$ 216.40M
1881
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
+0.13%
-2.39%
-10.84%
--
$ 14.53M
1882
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05757
+0.05%
-0.74%
-0.03%
--
$ 2.23M
1883
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003036
-1.21%
-17.18%
+2.69%
--
$ 19.46M
1884
ARS
ARS
ARS
$ 0.0006755
-0.07%
-0.09%
-0.41%
--
$ 82.06M
1885
BULLS
BULLS
BULLS
$ 314.21
-0.07%
-2.61%
-7.12%
--
$ 145.13
1886
Klever Finance
Klever Finance
KFI
$ 0.3077
0.00%
-0.90%
-2.19%
--
$ 38.01K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0141185
+0.03%
-0.15%
-1.80%
--
$ 687.68M
1888
Real World Services
Real World Services
RWS
$ 0.01557
0.00%
-1.16%
-12.65%
--
$ 7.43M
1889
ADI
ADI
ADI
$ 3.7734
-0.03%
-0.63%
-0.60%
--
$ 71.57K
1890
Brainedge
Brainedge
LEARN
$ 0.005989
+0.07%
+2.46%
+1.42%
--
$ 3.94M
1891
Testicle
Testicle
TESTICLE
$ 0.003936
+1.74%
+7.50%
+0.08%
--
$ 16.21M
1892
Hash
Hash
HASH
$ 0.004433
+1.32%
-10.20%
-29.94%
--
$ 11.13M
1893
Staynex
Staynex
STAY
$ 0.000033
-0.34%
-5.06%
-1.33%
--
$ 752.70M
1894
Vtrading
Vtrading
VTRADING
$ 0.001189
-1.25%
+4.39%
-12.32%
--
$ 61.40K
1895
Astra Nova
Astra Nova
RVV
$ 0.0001943
+0.10%
0.00%
-1.06%
--
$ 843.50M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000573
0.00%
-8.03%
-8.47%
--
$ 40.19M
1897
BluWhale AI
BluWhale AI
BLUAI
$ 0.012407
+0.01%
-1.18%
+9.80%
--
$ 20.62M
1898
K-POP Click
K-POP Click
KPC
$ 0.001812
+0.06%
+0.28%
+0.44%
--
$ 13.53M
1899
idOS
idOS
IDOS
$ 0.00712
+1.98%
+2.56%
-10.77%
--
$ 447.59K
1900
EON Marketplace
EON Marketplace
EON
$ 0.005326
+2.03%
+1.36%
+21.02%
--
$ 94.51K
1901
Block Sec Arena
Block Sec Arena
BSA
$ 0.0101
+1.17%
+0.48%
-27.64%
--
$ 2.21M
1902
Bobo
Bobo
BOBO
$ 0.008747
-2.15%
-10.54%
-7.89%
--
$ 1.90M
1903
Chainbase
Chainbase
C
$ 0.10334
+1.66%
+6.92%
+19.13%
--
$ 1.49M
1904
AI Network
AI Network
AINETWORK
$ 0.009135
-0.52%
-2.43%
-2.32%
--
$ 6.21M
1905
Intuition
Intuition
TRUST
$ 0.0605
-0.53%
-4.26%
-8.01%
--
$ 1.13M
1906
Avici
Avici
AVICI
$ 0.9056
-0.14%
-10.67%
+18.88%
--
$ 67.43K
1907
Contentos
Contentos
COS
$ 0.0011612
+0.04%
+1.69%
-1.11%
--
$ 50.98M
1908
Unipeg
Unipeg
UPEG
$ 690.04
-1.24%
-9.69%
-51.83%
--
$ 92.79
1909
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02372
-0.04%
-1.86%
-3.07%
--
$ 1.56M
1910
R2 Protocol
R2 Protocol
R2
$ 0.001887
-0.37%
-13.90%
+11.05%
--
$ 40.12M
1911
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011377
-0.15%
+0.24%
-0.57%
--
$ 157.04M
1912
Manyu
Manyu
MANYU
$ 0.000000005125
-0.24%
-8.63%
+1.34%
--
$ 19.62T
1913
RYO Token
RYO Token
RYO
$ 3.568
0.00%
-2.11%
-0.89%
--
$ 59.36K
1914
PEPPER
PEPPER
PEPPER
$ 0.000000000802
-0.37%
-5.40%
-6.28%
--
$ 4.42T
1915
AEON
AEON
AEON
$ 0.00003449
-2.09%
-6.72%
-25.84%
--
$ 1.77B
1916
LumiShare
LumiShare
LUMI
$ 0.001799
0.00%
+0.06%
+0.28%
--
$ 11.43M
1917
HLKcoin
HLKcoin
HLK
$ 0.2666
-0.07%
-2.80%
-4.40%
--
$ 196.57K
1918
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008477
-0.12%
+0.53%
+8.56%
--
$ 7.93M
1919
IMO Invest
IMO Invest
IMO
$ 0.3775
+0.27%
-4.63%
+2.61%
--
$ 61.33K
1920
ResearchHub
ResearchHub
RSC
$ 0.09863
-0.49%
-2.70%
-0.21%
--
$ 1.16M
1921
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
--
1922
FOGNET Token
FOGNET Token
FOG
$ 0.01928
0.00%
+2.36%
-9.64%
--
$ 34.34K
1923
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.72
-0.41%
-5.19%
-7.39%
--
$ 707.69
1924
GoldZip
GoldZip
XGZ
$ 142
-0.17%
-1.57%
+1.18%
--
$ 371.49
1925
Frankencoin
Frankencoin
ZCHF
$ 1.2695
-0.03%
-0.37%
-0.11%
--
$ 241.47K
1926
SPCM
SPCM
SPCM
$ 0.0002124
+0.14%
+0.09%
+0.09%
--
$ 1.19B
1927
Silencio
Silencio
SLC
$ 0.00003288
-0.06%
-3.47%
-24.44%
--
$ 1.90B
1928
MEZO
MEZO
MEZO
$ 0.02156
+0.23%
+0.37%
-23.17%
--
$ 3.25M
1929
OOB
OOB
OOB
$ 0.0134
0.00%
-2.19%
+24.07%
--
$ 288.45K
1930
Intiva Token
Intiva Token
TIVA
$ 0.05067
0.00%
+0.12%
-0.29%
--
$ 380.72K
1931
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06842
-0.19%
-4.97%
-0.01%
--
$ 760.54K
1932
Gram
Gram
GRAM
$ 0.00167
-0.63%
-5.92%
+65.63%
--
$ 18.44M
1933
XWINNER
XWINNER
XT
$ 0.0385
-2.68%
-47.69%
-85.14%
--
$ 37.28M
1934
MapNode
MapNode
MAP
$ 0.0032
0.00%
-0.93%
-1.23%
--
$ 24.38M
1935
Wallitelli
Wallitelli
WALLI
$ 0.001107
-5.25%
-29.11%
-99.10%
--
$ 49.74M
1936
CYGNUS
CYGNUS
CGN
$ 0.002401
+0.46%
+0.12%
-0.41%
--
$ 22.57M
1937
Pitch World Cup
Pitch World Cup
PITCH
$ 1.801
-1.65%
-23.45%
-68.05%
--
$ 36.28K
1938
OpenEden
OpenEden
EDEN
$ 0.04363
-0.41%
-5.23%
-26.68%
--
$ 6.63M
1939
Paxi Network
Paxi Network
PAXI
$ 0.01365
0.00%
-2.11%
+12.23%
--
$ 258.60K
1940
Singularry AI
Singularry AI
SINGULARRY
$ 0.033
-3.73%
--
--
--
$ 3.17M
1941
aPriori
aPriori
APR
$ 0.24735
+0.69%
+43.76%
+49.32%
--
$ 1.24M
1942
Paradex
Paradex
DIME
$ 0.01905
+18.03%
-9.03%
-9.50%
--
$ 137.71K
1943
The9bit
The9bit
9BIT
$ 0.053966
-1.63%
+1.82%
+31.10%
--
$ 23.15M
1944
Reform DAO
Reform DAO
RFRM
$ 0.001509
0.00%
-0.79%
-1.89%
--
$ 307.86K
1945
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004741
-2.02%
+0.26%
-27.06%
--
$ 14.67M
1946
Blub
Blub
BLUB
$ 0.000000003044
-1.39%
-6.95%
-22.96%
--
$ 18.93T
1947
TCOM Global
TCOM Global
TCOM
$ 0.00858
-0.23%
-0.47%
-1.72%
--
$ 8.77M
1948
The Verdra
The Verdra
VERDRA
$ 0.11379
-0.17%
-3.44%
-8.62%
--
$ 1.08M
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.722
0.00%
-4.73%
-6.23%
--
$ 1.33K
1950
Railgun
Railgun
RAIL
$ 2.3224
+1.40%
-7.51%
-39.43%
--
$ 34.05K
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.00016485
0.00%
-9.92%
+4.89%
--
$ 472.16K
1952
SCARCITY
SCARCITY
SCARCITY
$ 0.00772
0.00%
+5.17%
-8.41%
--
$ 3.39M
1953
CESS Network
CESS Network
CESS
$ 0.0014
-0.14%
-3.85%
-43.17%
--
$ 45.28M
1954
Gode Chain
Gode Chain
GODE
$ 0.00009643
+0.54%
+1.01%
-5.69%
--
$ 111.96M
1955
Checkmate
Checkmate
CHECK
$ 0.054941
+0.03%
+0.15%
+3.85%
--
$ 4.70M
1956
MIU
MIU
MIU
$ 0.000000003
+0.67%
-0.33%
-4.78%
--
$ 6.02T
1957
114514
114514
114514
$ 0.0009229
+1.80%
-2.86%
+0.44%
--
$ 63.71M
1958
FIT
FIT
FIT
$ 0.00004818
0.00%
+0.44%
+0.81%
--
$ 121.18M
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.397
+0.03%
-5.53%
+3.83%
--
$ 22.27K
1960
Collaterize
Collaterize
COLLAT
$ 0.001108
-0.18%
-3.46%
-25.98%
--
$ 49.79M
1961
Cloud
Cloud
CLOUD
$ 0.01767
-0.06%
-3.96%
-5.35%
--
$ 3.20M
1962
Rats
Rats
RATS
$ 0.00003362
-0.50%
-0.03%
+10.34%
--
$ 1.79B
1963
ARI10
ARI10
ARI
$ 0.0004319
-1.43%
-6.52%
-7.06%
--
$ 61.74M
1964
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 19.02K
1965
AASToken
AASToken
AAST
$ 0.001103
-0.54%
-0.99%
-0.81%
--
$ 1.63M
1966
KASPY
KASPY
KASPY
$ 0.000002071
0.00%
-13.24%
-10.56%
--
$ 2.29B
1967
COCO BSC
COCO BSC
COCO
$ 0.23179
-1.04%
-0.70%
-11.43%
--
$ 280.49K
1968
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01601
0.00%
-1.23%
-1.23%
--
$ 310.99K
1969
Rage Guy
Rage Guy
RAGEGUY
$ 0.001769
-0.06%
+14.21%
+20.00%
--
$ 37.55M
1970
Japan Open Chain
Japan Open Chain
JOC
$ 0.0356
-0.56%
-6.35%
-5.85%
--
$ 789.63K
1971
$ 0.030915
+0.38%
-0.88%
-2.51%
--
$ 14.04M
1972
AixPlay
AixPlay
AIXPLAY
$ 0.0001461
-0.41%
+4.64%
+15.25%
--
$ 670.14M
1973
GAG Token
GAG Token
GAG
$ 0.003032
-0.03%
-0.13%
-1.69%
--
$ 2.86M
1974
TREECLE
TREECLE
TRCL
$ 0.0009254
0.00%
+2.51%
-13.17%
--
$ 6.60M
1975
PlanetIX
PlanetIX
AIXT
$ 0.02245
+1.36%
+4.72%
-5.16%
--
$ 3.47M
1976
Probinex
Probinex
PBX
$ 0.00415
-0.24%
-5.72%
-12.15%
--
$ 6.09M
1977
VIRL
VIRL
VIRL
$ 0.0006011
+1.61%
-23.70%
-57.79%
--
$ 88.90M
1978
MegaETH
MegaETH
MEGA
$ 0.05715
-0.28%
-2.50%
-11.92%
--
$ 1.81M
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.003192
+4.66%
-9.73%
-26.26%
--
$ 224.65K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004721
-2.57%
+1.49%
-1.70%
--
$ 142.36M
1981
Xeno Governance
Xeno Governance
GXE
$ 0.0001153
0.00%
-3.03%
-7.39%
--
$ 167.72M
1982
YURU COIN
YURU COIN
YURU
$ 0.2341
0.00%
-3.46%
-6.17%
--
$ 17.33K
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
+0.11%
-0.11%
-0.61%
--
$ 3.17M
1984
BCAT
BCAT
BCAT
$ 0.00004204
-0.52%
+5.01%
+4.98%
--
$ 208.70M
1985
UBU
UBU
UBU
$ 0.003718
0.00%
-0.29%
-3.40%
--
$ 14.05K
1986
Seeker
Seeker
SKR
$ 0.012766
-0.36%
-2.52%
-6.39%
--
$ 4.80M
1987
pump.fun
pump.fun
PUMP
$ 0.001741
-0.34%
-3.38%
+4.43%
--
$ 182.40M
1988
TAC
TAC
TAC
$ 0.016886
+0.12%
-12.15%
-2.37%
--
$ 7.05M
1989
Superp
Superp
SUP
$ 0.00278
-4.90%
-5.18%
-23.12%
--
$ 17.76M
1990
aZen
aZen
AZEN
$ 0.0005341
-1.49%
+1.28%
+3.99%
--
$ 88.53M
1991
Realio
Realio
RIO
$ 0.06025
-0.22%
-6.64%
-14.52%
--
$ 1.78M
1992
qONE Token
qONE Token
QONE
$ 0.00631
-1.13%
-2.68%
-13.63%
--
$ 8.32M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.002073
-0.34%
-1.10%
-29.55%
--
$ 25.77M
1994
BOB
BOB
BOB
$ 0.006731
-0.01%
-0.27%
-22.34%
--
$ 12.91M
1995
Battery
Battery
BATTERY
$ 0.0001704
+0.24%
+2.97%
+2.72%
--
$ 45.93M
1996
BOBER
BOBER
BOBER
$ 0.000048
+0.42%
+3.23%
-6.25%
--
$ 17.99M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22102
0.00%
-1.85%
-12.93%
--
$ 296.49K
1998
D. Energy
D. Energy
WATT
$ 0.15186
-1.23%
-10.60%
-17.35%
--
$ 2.09M
1999
Splendor
Splendor
SPLD
$ 0.1552
-0.13%
-2.88%
-14.77%
--
$ 305.87K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,134 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,790 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.