Buy Crypto Markets Spot FuturesIOST Earn Event Center Rewards Hub

AirJoule Technologies Corporation (AIRJ)

NASDAQ

$4.28

$+0.01

(+0.23%)

Previous Close: ⁦$4.26⁩

Market Closed

AirJoule Technologies Corporation (AIRJ) Live Price Chart

Last updated: ⁦2026-09-13 18:29:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

AirJoule Technologies Corporation (AIRJ) operates in the AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP sector and is listed on NASDAQ. The stock is currently priced at $4.28, with a market capitalization of $313.93M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $2.22 to $6.75. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$313.93M
Open	$4.35
Day's High	$21.78
Day's Low	$2.22
Previous Close	$4.26
Volume	683.41K
Average Volume	1.50M
P/E Ratio	--
52-Week High	$6.75
52-Week Low	$2.22
Dividend Yield	--
Earnings Date	--

AirJoule Technologies Corporation (AIRJ) Latest Closing Stock Price

AirJoule Technologies Corporation (AIRJ) last closed at $4.26 as of 2026-09-11 23:59:00, unchanged from the previous close of $4.26.

During the latest regular trading session, AIRJ traded between $2.22 and $21.78, with a volume of 683.41K shares. The closing price was near the lower end and near the middle of its 52-week range.

AirJoule Technologies Corporation (AIRJ) 7-Day Stock Price Change

Over the past seven days, AirJoule Technologies Corporation (AIRJ) moved from $4.43 to $4.28, representing a decline of 3.50% ($0.15).

The stock traded between $4.22 and $4.68 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 795.18 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

AIRJ 52-Week Price Position

Position in Range: 45.4%

52W Low$2.22

52W High$6.75

AIRJ is currently trading at $4.28, placing it 45.4% of the way from its 52-week low of $2.22 to its 52-week high of $6.75. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is AirJoule Technologies Corporation (AIRJ)?

AirJoule Technologies Corp is an advance technology company whose purpose is to free the world from its water and energy constraints by delivering groundbreaking sorption technologies. The company platform technology, AirJoule, produces pure distilled water from air and, at commercial scale, will mitigate water scarcity through distributed water generation for businesses and consumers around the world. Its products are especially valuable for industrial users, which generate amounts of waste heat that can be used to power sorption technologies to produce low-cost pure distilled water and dehumidified air, two key inputs for a variety of industrial activities, including data centers and advance manufacturing. The Company operates as a single operating and reportable segment.

AirJoule Technologies Corporation Information

Industry	AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP
Employees	16
Exchange	NASDAQ
Company Website	https://www.airjouletech.com

How to Buy AirJoule Technologies Corporation (AIRJ) Stock on MEXC

Eligible investors can buy real shares of AirJoule Technologies Corporation (AIRJ) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AIRJ and Place Your Order

Open the RealStocks trading page and search for AIRJ. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is AirJoule Technologies Corporation (AIRJ) stock price today?

AirJoule Technologies Corporation (AIRJ) is currently trading at $ 4.28, up 0.35% ($0.02) from the previous close of $ 4.26. Intraday prices update in real time during regular trading hours.

2.Is AIRJ stock going up or down today?

As of 2026-09-11 23:59:00, AIRJ is trading at $ 4.28, up 0.35% ($0.02) from its previous close of $ 4.26. The stock has traded between $ 2.22 and $ 21.78 during today’s regular session. Past price movements do not guarantee future results.

3.What is AIRJ pre-market price?

As of 2026-09-11 23:59:00, AIRJ is trading at $ 4.34 in pre-market trading, up 1.85% ($0.08) from the previous close of $ 4.26. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AIRJ after-hours price?

As of 2026-09-11 23:59:00, AIRJ is trading at $ 4.31 in after-hours trading, up 1.27% ($0.05) from the regular-session close of $ 4.26. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AIRJ stock trading now?

AIRJ trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AIRJ sit relative to its 52-week high and low?

Over the past 52 weeks, AIRJ has traded between a low of $ 2.22 and a high of $ 6.75. At $ 4.28, the stock is positioned 45.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is AirJoule Technologies Corporation in?

AirJoule Technologies Corporation (AIRJ) operates in the AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is AirJoule Technologies Corporation's market capitalization and where is it listed?

AirJoule Technologies Corporation is listed on the NASDAQ exchange with a market capitalization of $ 313.93M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AIRJ valued in terms of P/E ratio and EPS?

AIRJ trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.16. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does AirJoule Technologies Corporation pay a dividend?

AirJoule Technologies Corporation pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.