Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Applovin Corporation (APP)

NASDAQ

$320.51

$+6.92

(+2.21%)

Previous Close: ⁦$313.58⁩

Market Closed

Applovin Corporation (APP) Live Price Chart

Last updated: ⁦2026-09-05 01:13:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Applovin Corporation (APP) operates in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector and is listed on NASDAQ. The stock is currently priced at $320.51, with a market capitalization of $106.77B and a P/E ratio of 23.80. Over the past 52 weeks, its price has ranged from $297.50 to $745.61. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$106.77B
Open	$310.46
Day's High	$745.61
Day's Low	$0.10
Previous Close	$313.58
Volume	3.28M
Average Volume	--
P/E Ratio	23.80
52-Week High	$745.61
52-Week Low	$297.50
Dividend Yield	--
Earnings Date	--

Applovin Corporation (APP) Latest Closing Stock Price

Applovin Corporation (APP) last closed at $313.58 as of 2026-09-05 00:01:00, unchanged from the previous close of $313.58.

During the latest regular trading session, APP traded between $0.10 and $745.61, with a volume of 3.28M shares. The closing price was near the middle and near the lower end of its 52-week range.

Applovin Corporation (APP) 7-Day Stock Price Change

Over the past seven days, Applovin Corporation (APP) moved from $315.25 to $320.51, representing a gain of 1.67% ($5.27).

The stock traded between $310.46 and $323.72 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 4.54 million shares, up versus the previous seven-day period, indicating higher trading activity.

APP 52-Week Price Position

Position in Range: 5.1%

52W Low$297.50

52W High$745.61

APP is currently trading at $320.51, placing it 5.1% of the way from its 52-week low of $297.50 to its 52-week high of $745.61. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Applovin Corporation (APP)?

AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.

Applovin Corporation Information

Industry	SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Employees	898
Exchange	NASDAQ
Company Website	https://www.applovin.com

How to Buy Applovin Corporation (APP) Stock on MEXC

Eligible investors can buy real shares of Applovin Corporation (APP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for APP and Place Your Order

Open the RealStocks trading page and search for APP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Applovin Corporation (APP) stock price today?

Applovin Corporation (APP) is currently trading at $ 320.51, up 2.21% ($6.93) from the previous close of $ 313.58. Intraday prices update in real time during regular trading hours.

2.Is APP stock going up or down today?

As of 2026-09-05 00:01:00, APP is trading at $ 320.51, up 2.21% ($6.93) from its previous close of $ 313.58. The stock has traded between $ 0.10 and $ 745.61 during today’s regular session. Past price movements do not guarantee future results.

3.What is APP pre-market price?

As of 2026-09-05 00:01:00, APP is trading at $ 314.54 in pre-market trading, up 0.30% ($0.96) from the previous close of $ 313.58. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is APP after-hours price?

As of 2026-09-05 00:01:00, APP is trading at $ 320.75 in after-hours trading, up 2.29% ($7.17) from the regular-session close of $ 313.58. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is APP stock trading now?

APP trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does APP sit relative to its 52-week high and low?

Over the past 52 weeks, APP has traded between a low of $ 297.50 and a high of $ 745.61. At $ 320.51, the stock is positioned 5.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Applovin Corporation in?

Applovin Corporation (APP) operates in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Applovin Corporation's market capitalization and where is it listed?

Applovin Corporation is listed on the NASDAQ exchange with a market capitalization of $ 106.77B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is APP valued in terms of P/E ratio and EPS?

APP trades at a P/E ratio of 23.80, based on trailing-twelve-month EPS of $ 13.18. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Applovin Corporation pay a dividend?

Applovin Corporation pays an indicated annual cash dividend of -- per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.