Criteo S.A. (CRTO)

NASDAQ

$14.65

$-0.23

(-1.51%)

Previous Close: ⁦$14.89⁩

Market Closed

Criteo S.A. (CRTO) Live Price Chart

Last updated: ⁦2026-10-31 05:59:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Criteo S.A. (CRTO) operates in the SERVICES-ADVERTISING AGENCIES sector and is listed on NASDAQ. The stock is currently priced at $14.65, with a market capitalization of $708.50M and a P/E ratio of 5.34. Over the past 52 weeks, its price has ranged from $13.95 to $25.29. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$708.50M
Open	$15.00
Day's High	$60.95
Day's Low	$5.89
Previous Close	$14.89
Volume	307.86K
Average Volume	399.34K
P/E Ratio	5.34
52-Week High	$25.29
52-Week Low	$13.95
Dividend Yield	--
Earnings Date	--

Criteo S.A. (CRTO) Latest Closing Stock Price

Criteo S.A. (CRTO) last closed at $14.89 as of 2026-10-30 23:31:00, unchanged from the previous close of $14.89.

During the latest regular trading session, CRTO traded between $5.89 and $60.95, with a volume of 307.86K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Criteo S.A. (CRTO) 7-Day Stock Price Change

Over the past seven days, Criteo S.A. (CRTO) moved from $14.94 to $14.65, representing a decline of 1.94% ($0.29).

The stock traded between $13.95 and $15.38 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 277.01 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

CRTO 52-Week Price Position

Position in Range: 6.2%

52W Low$13.95

52W High$25.29

CRTO is currently trading at $14.65, placing it 6.2% of the way from its 52-week low of $13.95 to its 52-week high of $25.29. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Criteo S.A. (CRTO)?

Criteo SA is an ad-tech company in the digital advertising market. Its technology allows retailer advertisers to launch multichannel and cross-device marketing campaigns in real time. With real-time return on investment analysis of the ads, the firm's clients can adjust their marketing strategies dynamically. It has two reportable segments: Retail Media and Performance Media. Retail Media: This segment encompasses revenue generated from brands, agencies, and retailers for the purchase and sale of retail media digital advertising inventory and audiences, and services. Performance Media: This segment encompasses targeting capabilities and supply and AdTech services. The majority of its revenues is generated from the performance media segment.

Criteo S.A. Information

Industry	SERVICES-ADVERTISING AGENCIES
Employees	3649
Exchange	NASDAQ
Company Website	https://www.criteo.com

How to Buy Criteo S.A. (CRTO) Stock on MEXC

Eligible investors can buy real shares of Criteo S.A. (CRTO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CRTO and Place Your Order

Open the RealStocks trading page and search for CRTO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Criteo S.A. (CRTO) stock price today?

Criteo S.A. (CRTO) is currently trading at $ 14.65, down 1.61% ($0.24) from the previous close of $ 14.89. Intraday prices update in real time during regular trading hours.

2.Is CRTO stock going up or down today?

As of 2026-10-30 23:31:00, CRTO is trading at $ 14.65, down 1.61% ($0.24) from its previous close of $ 14.89. The stock has traded between $ 5.89 and $ 60.95 during today’s regular session. Past price movements do not guarantee future results.

3.What is CRTO pre-market price?

As of 2026-10-30 23:31:00, CRTO is trading at $ 14.49 in pre-market trading, down 2.72% ($0.41) from the previous close of $ 14.89. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CRTO after-hours price?

As of 2026-10-30 23:31:00, CRTO is trading at $ 14.65 in after-hours trading, down 1.61% ($0.24) from the regular-session close of $ 14.89. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CRTO stock trading now?

CRTO trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CRTO sit relative to its 52-week high and low?

Over the past 52 weeks, CRTO has traded between a low of $ 13.95 and a high of $ 25.29. At $ 14.65, the stock is positioned 6.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Criteo S.A. in?

Criteo S.A. (CRTO) operates in the SERVICES-ADVERTISING AGENCIES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Criteo S.A.'s market capitalization and where is it listed?

Criteo S.A. is listed on the NASDAQ exchange with a market capitalization of $ 708.50M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CRTO valued in terms of P/E ratio and EPS?

CRTO trades at a P/E ratio of 5.34, based on trailing-twelve-month EPS of $ 2.79. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Criteo S.A. pay a dividend?

Criteo S.A. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.