Devon Energy Corporation (DVN)

NYSE

$46.31

$-0.20

(-0.43%)

Regular Market

Devon Energy Corporation (DVN) Live Price Chart

Last updated: ⁦2026-09-30 18:53:20⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

Devon Energy Corporation (DVN) operates in the CRUDE PETROLEUM & NATURAL GAS sector and is listed on NYSE. The stock is currently priced at $46.31, with a market capitalization of $51.40B and a P/E ratio of 15.63. Over the past 52 weeks, its price has ranged from $31.47 to $52.71. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$51.40B
Open	$46.79
Day's High	$127.43
Day's Low	$4.70
Previous Close	$46.60
Volume	3.89M
Average Volume	11.55M
P/E Ratio	15.63
52-Week High	$52.71
52-Week Low	$31.47
Dividend Yield	1.60%
Earnings Date	--

Devon Energy Corporation (DVN) Stock Price Today

Devon Energy Corporation (DVN) is currently trading at $46.31 as of 2026-09-30 18:36:58, down 0.63% ($0.30) from the previous close of $46.60

During today's regular trading session, DVN has traded between $4.70 and $127.43, with a trading volume of 3.89M shares. The current price is near the middle of today's range.

Devon Energy Corporation (DVN) 7-Day Stock Price Change

Over the past seven days, Devon Energy Corporation (DVN) moved from $47.59 to $46.31, representing a decline of 2.70% ($1.29).

The stock traded between $45.56 and $49.71 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 12.21 million shares, down versus the previous seven-day period, indicating lower trading activity.

DVN 52-Week Price Position

Position in Range: 69.8%

52W Low$31.47

52W High$52.71

DVN is currently trading at $46.31, placing it 69.8% of the way from its 52-week low of $31.47 to its 52-week high of $52.71. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Devon Energy Corporation (DVN)?

Devon Energy is an oil and gas producer with acreage in several top US shale plays. While roughly two-thirds of its production comes from the Permian Basin, it also holds a meaningful presence in the Anadarko, Eagle Ford, and Bakken basins. After the merger with Coterra, it will have a foothold in the gas-driven Appalachian Basin as well. At the end of 2025, Devon reported net proved reserves of 2.4 billion barrels of oil equivalent, up from 2.2 billion in 2024. Net production averaged roughly 840,000 barrels of oil equivalent per day in 2025 at a ratio of 73% oil and natural gas liquids and 27% natural gas.

Devon Energy Corporation Information

Industry	CRUDE PETROLEUM & NATURAL GAS
Employees	2200
Exchange	NYSE
Company Website	https://www.devonenergy.com

How to Buy Devon Energy Corporation (DVN) Stock on MEXC

Eligible investors can buy real shares of Devon Energy Corporation (DVN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for DVN and Place Your Order

Open the RealStocks trading page and search for DVN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Devon Energy Corporation (DVN) stock price today?

Devon Energy Corporation (DVN) is currently trading at $ 46.31, down 0.63% ($0.30) from the previous close of $ 46.60. Intraday prices update in real time during regular trading hours.

2.Is DVN stock going up or down today?

As of 2026-09-30 18:36:58, DVN is trading at $ 46.31, down 0.63% ($0.30) from its previous close of $ 46.60. The stock has traded between $ 4.70 and $ 127.43 during today’s regular session. Past price movements do not guarantee future results.

3.What is DVN pre-market price?

As of 2026-09-30 18:36:58, DVN is trading at $ 46.84 in pre-market trading, up 0.51% ($0.24) from the previous close of $ 46.60. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is DVN after-hours price?

As of 2026-09-30 18:36:58, DVN is trading at $ 46.56 in after-hours trading, down 0.09% ($0.04) from the regular-session close of $ 46.60. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is DVN stock trading now?

DVN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does DVN sit relative to its 52-week high and low?

Over the past 52 weeks, DVN has traded between a low of $ 31.47 and a high of $ 52.71. At $ 46.31, the stock is positioned 69.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Devon Energy Corporation in?

Devon Energy Corporation (DVN) operates in the CRUDE PETROLEUM & NATURAL GAS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Devon Energy Corporation's market capitalization and where is it listed?

Devon Energy Corporation is listed on the NYSE exchange with a market capitalization of $ 51.40B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is DVN valued in terms of P/E ratio and EPS?

DVN trades at a P/E ratio of 15.63, based on trailing-twelve-month EPS of $ 2.98. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Devon Energy Corporation pay a dividend?

Devon Energy Corporation pays an indicated annual cash dividend of $ 0.74 per share, with a current dividend yield of 1.60% based on the latest share price. Dividend policies are subject to change at the board's discretion.