Enlivex Ltd. (ENLV)

NASDAQ

$0.20

$-0.02

(-9.57%)

Previous Close: ⁦$0.22⁩

Market Closed

Enlivex Ltd. (ENLV) Live Price Chart

Last updated: ⁦2026-10-22 07:27:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Enlivex Ltd. (ENLV) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $0.20, with a market capitalization of $4.45M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.19 to $27.15. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4.45M
Open	$0.22
Day's High	$810.00
Day's Low	$0.19
Previous Close	$0.22
Volume	732.78K
Average Volume	1.08M
P/E Ratio	--
52-Week High	$27.15
52-Week Low	$0.19
Dividend Yield	--
Earnings Date	--

Enlivex Ltd. (ENLV) Latest Closing Stock Price

Enlivex Ltd. (ENLV) last closed at $0.22 as of 2026-10-21 23:45:00, unchanged from the previous close of $0.22.

During the latest regular trading session, ENLV traded between $0.19 and $810.00, with a volume of 732.78K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Enlivex Ltd. (ENLV) 7-Day Stock Price Change

Over the past seven days, Enlivex Ltd. (ENLV) moved from $0.22 to $0.20, representing a decline of 10.07% ($0.02).

The stock traded between $0.19 and $0.26 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 610.24 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

ENLV 52-Week Price Position

Position in Range: 0.0%

52W Low$0.19

52W High$27.15

ENLV is currently trading at $0.20, placing it 0.0% of the way from its 52-week low of $0.19 to its 52-week high of $27.15. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Enlivex Ltd. (ENLV)?

Enlivex Ltd is a clinical stage macrophage reprogramming immunotherapy company currently focused on the late-stage clinical development of Allocetra, a novel therapy designed to treat the joint disease osteoarthritis. Additionally, it has developed a treasury using the RAIN protocol, which currently serves as the primary treasury reserve asset of the company.

Enlivex Ltd. Information

Employees	34
Exchange	NASDAQ
Company Website	https://www.enlivex.com

How to Buy Enlivex Ltd. (ENLV) Stock on MEXC

Eligible investors can buy real shares of Enlivex Ltd. (ENLV) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ENLV and Place Your Order

Open the RealStocks trading page and search for ENLV. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Enlivex Ltd. (ENLV) stock price today?

Enlivex Ltd. (ENLV) is currently trading at $ 0.20, down 10.59% ($0.02) from the previous close of $ 0.22. Intraday prices update in real time during regular trading hours.

2.Is ENLV stock going up or down today?

As of 2026-10-21 23:45:00, ENLV is trading at $ 0.20, down 10.59% ($0.02) from its previous close of $ 0.22. The stock has traded between $ 0.19 and $ 810.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is ENLV pre-market price?

As of 2026-10-21 23:45:00, ENLV is trading at $ 0.22 in pre-market trading, down 0.76% ($0.00) from the previous close of $ 0.22. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ENLV after-hours price?

As of 2026-10-21 23:45:00, ENLV is trading at $ 0.21 in after-hours trading, down 7.02% ($0.02) from the regular-session close of $ 0.22. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ENLV stock trading now?

ENLV trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ENLV sit relative to its 52-week high and low?

Over the past 52 weeks, ENLV has traded between a low of $ 0.19 and a high of $ 27.15. At $ 0.20, the stock is positioned 0.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Enlivex Ltd. in?

Enlivex Ltd. (ENLV) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Enlivex Ltd.'s market capitalization and where is it listed?

Enlivex Ltd. is listed on the NASDAQ exchange with a market capitalization of $ 4.45M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ENLV valued in terms of P/E ratio and EPS?

ENLV trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.42. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Enlivex Ltd. pay a dividend?

Enlivex Ltd. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.