Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

F5, Inc. (FFIV)

NASDAQ

$390.57

$-1.50

(-0.38%)

Previous Close: ⁦$392.15⁩

Market Closed

F5, Inc. (FFIV) Live Price Chart

Last updated: ⁦2026-09-06 02:42:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

F5, Inc. (FFIV) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector and is listed on NASDAQ. The stock is currently priced at $390.57, with a market capitalization of $22.21B and a P/E ratio of 30.43. Over the past 52 weeks, its price has ranged from $223.76 to $435.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$22.21B
Open	$391.45
Day's High	$435.00
Day's Low	$9.02
Previous Close	$392.15
Volume	231.54K
Average Volume	601.70K
P/E Ratio	30.43
52-Week High	$435.00
52-Week Low	$223.76
Dividend Yield	--
Earnings Date	--

F5, Inc. (FFIV) Latest Closing Stock Price

F5, Inc. (FFIV) last closed at $392.15 as of 2026-09-04 23:34:00, unchanged from the previous close of $392.15.

During the latest regular trading session, FFIV traded between $9.02 and $435.00, with a volume of 231.54K shares. The closing price was near the upper end and near the upper end of its 52-week range.

F5, Inc. (FFIV) 7-Day Stock Price Change

Over the past seven days, F5, Inc. (FFIV) moved from $410.22 to $390.57, representing a decline of 4.79% ($19.65).

The stock traded between $384.95 and $414.17 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 457.09 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

FFIV 52-Week Price Position

Position in Range: 79.0%

52W Low$223.76

52W High$435.00

FFIV is currently trading at $390.57, placing it 79.0% of the way from its 52-week low of $223.76 to its 52-week high of $435.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is F5, Inc. (FFIV)?

F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.

F5, Inc. Information

Industry	COMPUTER COMMUNICATIONS EQUIPMENT
Employees	6578
Exchange	NASDAQ
Company Website	https://www.f5.com

How to Buy F5, Inc. (FFIV) Stock on MEXC

Eligible investors can buy real shares of F5, Inc. (FFIV) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FFIV and Place Your Order

Open the RealStocks trading page and search for FFIV. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is F5, Inc. (FFIV) stock price today?

F5, Inc. (FFIV) is currently trading at $ 390.57, down 0.40% ($1.58) from the previous close of $ 392.15. Intraday prices update in real time during regular trading hours.

2.Is FFIV stock going up or down today?

As of 2026-09-04 23:34:00, FFIV is trading at $ 390.57, down 0.40% ($1.58) from its previous close of $ 392.15. The stock has traded between $ 9.02 and $ 435.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is FFIV pre-market price?

As of 2026-09-04 23:34:00, FFIV is trading at $ 393.88 in pre-market trading, up 0.44% ($1.73) from the previous close of $ 392.15. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FFIV after-hours price?

As of 2026-09-04 23:34:00, FFIV is trading at $ 393.00 in after-hours trading, up 0.22% ($0.85) from the regular-session close of $ 392.15. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is FFIV stock trading now?

FFIV trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FFIV sit relative to its 52-week high and low?

Over the past 52 weeks, FFIV has traded between a low of $ 223.76 and a high of $ 435.00. At $ 390.57, the stock is positioned 79.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is F5, Inc. in?

F5, Inc. (FFIV) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is F5, Inc.'s market capitalization and where is it listed?

F5, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 22.21B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FFIV valued in terms of P/E ratio and EPS?

FFIV trades at a P/E ratio of 30.43, based on trailing-twelve-month EPS of $ 12.83. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does F5, Inc. pay a dividend?

F5, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.