Guardforce AI Co., Limited (GFAI)

NASDAQ

$0.20

$-0.03

(-12.75%)

Previous Close: ⁦$0.22⁩

Market Closed

Guardforce AI Co., Limited (GFAI) Live Price Chart

Last updated: ⁦2026-10-22 05:31:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Guardforce AI Co., Limited (GFAI) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $0.20, with a market capitalization of $6.46M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.19 to $1.14. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$6.46M
Open	$0.21
Day's High	$176.00
Day's Low	$0.19
Previous Close	$0.22
Volume	616.42K
Average Volume	228.14K
P/E Ratio	--
52-Week High	$1.14
52-Week Low	$0.19
Dividend Yield	--
Earnings Date	--

Guardforce AI Co., Limited (GFAI) Latest Closing Stock Price

Guardforce AI Co., Limited (GFAI) last closed at $0.22 as of 2026-10-21 23:31:00, unchanged from the previous close of $0.22.

During the latest regular trading session, GFAI traded between $0.19 and $176.00, with a volume of 616.42K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Guardforce AI Co., Limited (GFAI) 7-Day Stock Price Change

Over the past seven days, Guardforce AI Co., Limited (GFAI) moved from $0.24 to $0.20, representing a decline of 16.18% ($0.04).

The stock traded between $0.19 and $0.26 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 590.33 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

GFAI 52-Week Price Position

Position in Range: 1.6%

52W Low$0.19

52W High$1.14

GFAI is currently trading at $0.20, placing it 1.6% of the way from its 52-week low of $0.19 to its 52-week high of $1.14. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Guardforce AI Co., Limited (GFAI)?

Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.

Guardforce AI Co., Limited Information

Employees	1657
Exchange	NASDAQ
Company Website	https://www.guardforceai.com

How to Buy Guardforce AI Co., Limited (GFAI) Stock on MEXC

Eligible investors can buy real shares of Guardforce AI Co., Limited (GFAI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GFAI and Place Your Order

Open the RealStocks trading page and search for GFAI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Guardforce AI Co., Limited (GFAI) stock price today?

Guardforce AI Co., Limited (GFAI) is currently trading at $ 0.20, down 9.09% ($0.02) from the previous close of $ 0.22. Intraday prices update in real time during regular trading hours.

2.Is GFAI stock going up or down today?

As of 2026-10-21 23:31:00, GFAI is trading at $ 0.20, down 9.09% ($0.02) from its previous close of $ 0.22. The stock has traded between $ 0.19 and $ 176.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is GFAI pre-market price?

As of 2026-10-21 23:31:00, GFAI is trading at $ 0.21 in pre-market trading, down 3.21% ($0.01) from the previous close of $ 0.22. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GFAI after-hours price?

As of 2026-10-21 23:31:00, GFAI is trading at $ 0.20 in after-hours trading, down 10.90% ($0.02) from the regular-session close of $ 0.22. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is GFAI stock trading now?

GFAI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GFAI sit relative to its 52-week high and low?

Over the past 52 weeks, GFAI has traded between a low of $ 0.19 and a high of $ 1.14. At $ 0.20, the stock is positioned 1.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Guardforce AI Co., Limited in?

Guardforce AI Co., Limited (GFAI) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Guardforce AI Co., Limited's market capitalization and where is it listed?

Guardforce AI Co., Limited is listed on the NASDAQ exchange with a market capitalization of $ 6.46M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GFAI valued in terms of P/E ratio and EPS?

GFAI trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Guardforce AI Co., Limited pay a dividend?

Guardforce AI Co., Limited pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.