Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Hesai Group American (HSAI)

NASDAQ

$18.88

$+0.42

(+2.28%)

Previous Close: ⁦$18.46⁩

Market Closed

Hesai Group American (HSAI) Live Price Chart

Last updated: ⁦2026-09-05 19:51:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Hesai Group American (HSAI) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $18.88, with a market capitalization of $2.90B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $14.29 to $30.85. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.90B
Open	$18.35
Day's High	$30.85
Day's Low	$3.28
Previous Close	$18.46
Volume	1.45M
Average Volume	--
P/E Ratio	--
52-Week High	$30.85
52-Week Low	$14.29
Dividend Yield	--
Earnings Date	--

Hesai Group American (HSAI) Latest Closing Stock Price

Hesai Group American (HSAI) last closed at $18.46 as of 2026-09-04 23:56:00, unchanged from the previous close of $18.46.

During the latest regular trading session, HSAI traded between $3.28 and $30.85, with a volume of 1.45M shares. The closing price was near the middle and near the lower end of its 52-week range.

Hesai Group American (HSAI) 7-Day Stock Price Change

Over the past seven days, Hesai Group American (HSAI) moved from $16.83 to $18.88, representing a gain of 12.17% ($2.05).

The stock traded between $18.33 and $18.90 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 1.88 million shares, down versus the previous seven-day period, indicating lower trading activity.

HSAI 52-Week Price Position

Position in Range: 27.7%

52W Low$14.29

52W High$30.85

HSAI is currently trading at $18.88, placing it 27.7% of the way from its 52-week low of $14.29 to its 52-week high of $30.85. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Hesai Group American (HSAI)?

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Hesai Group American Information

Employees	733
Exchange	NASDAQ
Company Website	https://www.hesaitech.com

How to Buy Hesai Group American (HSAI) Stock on MEXC

Eligible investors can buy real shares of Hesai Group American (HSAI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for HSAI and Place Your Order

Open the RealStocks trading page and search for HSAI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Hesai Group American (HSAI) stock price today?

Hesai Group American (HSAI) is currently trading at $ 18.88, up 2.27% ($0.42) from the previous close of $ 18.46. Intraday prices update in real time during regular trading hours.

2.Is HSAI stock going up or down today?

As of 2026-09-04 23:56:00, HSAI is trading at $ 18.88, up 2.27% ($0.42) from its previous close of $ 18.46. The stock has traded between $ 3.28 and $ 30.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is HSAI pre-market price?

As of 2026-09-04 23:56:00, HSAI is trading at $ 18.45 in pre-market trading, down 0.05% ($0.01) from the previous close of $ 18.46. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is HSAI after-hours price?

As of 2026-09-04 23:56:00, HSAI is trading at $ 18.91 in after-hours trading, up 2.43% ($0.45) from the regular-session close of $ 18.46. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is HSAI stock trading now?

HSAI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does HSAI sit relative to its 52-week high and low?

Over the past 52 weeks, HSAI has traded between a low of $ 14.29 and a high of $ 30.85. At $ 18.88, the stock is positioned 27.7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Hesai Group American in?

Hesai Group American (HSAI) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Hesai Group American's market capitalization and where is it listed?

Hesai Group American is listed on the NASDAQ exchange with a market capitalization of $ 2.90B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is HSAI valued in terms of P/E ratio and EPS?

HSAI trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Hesai Group American pay a dividend?

Hesai Group American pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.