Smithfield Foods, Inc. (SFD)

NASDAQ

$18.29

$-0.36

(-1.93%)

Previous Close: ⁦$18.65⁩

Market Closed

Smithfield Foods, Inc. (SFD) Live Price Chart

Last updated: ⁦2026-10-22 04:17:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Smithfield Foods, Inc. (SFD) operates in the MEAT PACKING PLANTS sector and is listed on NASDAQ. The stock is currently priced at $18.29, with a market capitalization of $7.19B and a P/E ratio of 6.93. Over the past 52 weeks, its price has ranged from $18.17 to $29.81. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$7.19B
Open	$18.59
Day's High	$35.79
Day's Low	$5.40
Previous Close	$18.65
Volume	1.47M
Average Volume	1.79M
P/E Ratio	6.93
52-Week High	$29.81
52-Week Low	$18.17
Dividend Yield	6.06%
Earnings Date	--

Smithfield Foods, Inc. (SFD) Latest Closing Stock Price

Smithfield Foods, Inc. (SFD) last closed at $18.65 as of 2026-10-21 23:37:00, unchanged from the previous close of $18.65.

During the latest regular trading session, SFD traded between $5.40 and $35.79, with a volume of 1.47M shares. The closing price was near the middle and near the lower end of its 52-week range.

Smithfield Foods, Inc. (SFD) 7-Day Stock Price Change

Over the past seven days, Smithfield Foods, Inc. (SFD) moved from $18.48 to $18.29, representing a decline of 1.01% ($0.19).

The stock traded between $18.17 and $18.90 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1.77 million shares, down versus the previous seven-day period, indicating lower trading activity.

SFD 52-Week Price Position

Position in Range: 1.1%

52W Low$18.17

52W High$29.81

SFD is currently trading at $18.29, placing it 1.1% of the way from its 52-week low of $18.17 to its 52-week high of $29.81. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Smithfield Foods, Inc. (SFD)?

Smithfield Foods Inc is a hog producer and pork processor based in the United States of America. The company conducts its operations through three reportable segments: Packaged Meats, Fresh Pork, and Hog Production. The company generates the maximum of its revenue from the Packaged Meats segment. The Packaged Meats segment consists of the company's U.S. operations that process fresh meat into a wide variety of packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products (such as pepperoni and genoa), ham products, ready-to-eat products and prepared foods (such as pre-cooked entrees, bacon and sausage).

Smithfield Foods, Inc. Information

Industry	MEAT PACKING PLANTS
Employees	32000
Exchange	NASDAQ
Company Website	https://www.smithfieldfoods.com

How to Buy Smithfield Foods, Inc. (SFD) Stock on MEXC

Eligible investors can buy real shares of Smithfield Foods, Inc. (SFD) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SFD and Place Your Order

Open the RealStocks trading page and search for SFD. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Smithfield Foods, Inc. (SFD) stock price today?

Smithfield Foods, Inc. (SFD) is currently trading at $ 18.29, down 1.91% ($0.36) from the previous close of $ 18.65. Intraday prices update in real time during regular trading hours.

2.Is SFD stock going up or down today?

As of 2026-10-21 23:37:00, SFD is trading at $ 18.29, down 1.91% ($0.36) from its previous close of $ 18.65. The stock has traded between $ 5.40 and $ 35.79 during today’s regular session. Past price movements do not guarantee future results.

3.What is SFD pre-market price?

As of 2026-10-21 23:37:00, SFD is trading at $ 18.70 in pre-market trading, up 0.26% ($0.05) from the previous close of $ 18.65. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SFD after-hours price?

As of 2026-10-21 23:37:00, SFD is trading at $ 18.30 in after-hours trading, down 1.90% ($0.35) from the regular-session close of $ 18.65. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SFD stock trading now?

SFD trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SFD sit relative to its 52-week high and low?

Over the past 52 weeks, SFD has traded between a low of $ 18.17 and a high of $ 29.81. At $ 18.29, the stock is positioned 1.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Smithfield Foods, Inc. in?

Smithfield Foods, Inc. (SFD) operates in the MEAT PACKING PLANTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Smithfield Foods, Inc.'s market capitalization and where is it listed?

Smithfield Foods, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 7.19B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SFD valued in terms of P/E ratio and EPS?

SFD trades at a P/E ratio of 6.93, based on trailing-twelve-month EPS of $ 2.69. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Smithfield Foods, Inc. pay a dividend?

Smithfield Foods, Inc. pays an indicated annual cash dividend of $ 1.11 per share, with a current dividend yield of 6.06% based on the latest share price. Dividend policies are subject to change at the board's discretion.