Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 63,984.07
+0.13%
+2.44%
+0.06%
$ 1.29T
$ 7.14K
2
Ethereum
Ethereum
ETH
$ 1,838.88
-0.04%
+2.18%
+1.97%
$ 222.54B
$ 93.02K
3
Binance Coin
Binance Coin
BNB
$ 569.1
-0.12%
+2.39%
-1.94%
$ 76.77B
$ 18.83K
4
USDCoin
USDCoin
USDC
$ 1.00062
0.00%
-0.02%
+0.02%
$ 74.84B
$ 47.16M
5
XRP
XRP
XRP
$ 1.0845
-0.04%
+1.55%
-1.03%
$ 67.47B
$ 9.39M
6
Solana
Solana
SOL
$ 74.58
-0.08%
+1.93%
-3.18%
$ 43.43B
$ 317.56K
7
Tron
Tron
TRX
$ 0.3236
+0.12%
+0.25%
-2.47%
$ 30.68B
$ 11.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,840.11
+0.03%
+2.17%
+2.18%
$ 16.60B
$ 30.69
9
Hyperliquid
Hyperliquid
HYPE
$ 58.46
+0.39%
-0.81%
-12.17%
$ 14.94B
$ 37.60K
10
DOGE
DOGE
DOGE
$ 0.07203
-0.04%
+1.52%
-1.69%
$ 12.30B
$ 53.38M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
-0.03%
-0.05%
$ 10.58B
$ 53.52K
12
Zcash
Zcash
ZEC
$ 540.78
+0.82%
+3.35%
+2.80%
$ 9.09B
$ 8.02K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,926.03
+0.12%
+2.39%
+0.02%
$ 7.46B
$ 1.74
14
Stellar
Stellar
XLM
$ 0.1844
+0.71%
+1.32%
-1.44%
$ 6.24B
$ 3.10M
15
Monero
Monero
XMR
$ 330.04
-0.12%
+2.83%
+0.21%
$ 6.21B
$ 4.94K
16
Cardano
Cardano
ADA
$ 0.1644
+0.06%
+5.00%
+0.48%
$ 6.04B
$ 33.70M
17
Chainlink
Chainlink
LINK
$ 8.255
+0.30%
+3.38%
+2.93%
$ 5.44B
$ 61.67K
18
Canton Network
Canton Network
CC
$ 0.12501
+0.69%
-1.74%
-8.61%
$ 4.87B
$ 1.88M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
-0.01%
+0.01%
$ 4.49B
$ 242.31K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.9
+0.18%
+1.39%
-10.75%
$ 4.39B
$ 9.85K
21
USD1
USD1
USD1
$ 1.00005
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.19M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.474
+0.48%
-1.92%
-9.98%
$ 3.97B
$ 850.18K
23
Litecoin
Litecoin
LTC
$ 45.7
+0.29%
+3.15%
+1.81%
$ 3.52B
$ 84.45K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
+2.25%
+2.07%
$ 3.31B
$ 0.01
25
$ 0.7325
-0.08%
+1.73%
-1.32%
$ 2.96B
$ 1.32M
26
DEXE
DEXE
DEXE
$ 36.06
+0.54%
+0.25%
-22.72%
$ 2.94B
$ 8.99K
27
Hedera
Hedera
HBAR
$ 0.06626
+0.05%
+1.27%
-2.36%
$ 2.87B
$ 2.31M
28
Avalanche
Avalanche
AVAX
$ 6.536
-0.18%
+2.21%
+1.30%
$ 2.82B
$ 120.32K
29
Cronos
Cronos
CRO
$ 0.06063
+0.48%
+6.31%
+9.44%
$ 2.74B
$ 2.84M
30
NEAR
NEAR
NEAR
$ 1.9067
+0.48%
+0.21%
+1.14%
$ 2.48B
$ 488.09K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,012.83
-0.01%
+0.42%
-2.01%
$ 2.46B
$ 179.58
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004146
-0.02%
+2.14%
-3.51%
$ 2.45B
$ 150.39B
33
UNISWAP
UNISWAP
UNI
$ 3.489
-0.40%
+1.04%
-4.12%
$ 2.17B
$ 41.33K
34
Bittensor
Bittensor
TAO
$ 191.67
-0.35%
+1.46%
-9.18%
$ 2.12B
$ 4.48K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,012.25
0.00%
+0.48%
-2.07%
$ 1.83B
$ 248.07
36
WLFI
WLFI
WLFI
$ 0.05745
-0.37%
+0.90%
-1.12%
$ 1.82B
$ 1.06M
37
OKB
OKB
OKB
$ 80.603
0.00%
+1.65%
+0.39%
$ 1.70B
$ 947.98
38
Aster
Aster
ASTER
$ 0.6199
-0.19%
+1.31%
-0.88%
$ 1.67B
$ 588.22K
39
Ondo
Ondo
ONDO
$ 0.34427
-0.61%
-6.40%
+4.86%
$ 1.67B
$ 2.30M
40
HTX DAO
HTX DAO
HTX
$ 0.000001823
-0.11%
+1.05%
-0.97%
$ 1.66B
$ 29.44B
41
MemeCore
MemeCore
M
$ 1.23376
+1.28%
+1.24%
+3.45%
$ 1.64B
$ 84.91K
42
Polkadot
Polkadot
DOT
$ 0.8349
-0.13%
+0.22%
-0.95%
$ 1.41B
$ 1.62M
43
Mantle
Mantle
MNT
$ 0.4163
-0.31%
-3.59%
-1.18%
$ 1.38B
$ 244.92K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05897
-0.05%
-0.89%
-5.41%
$ 1.37B
$ 926.37K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9997
-0.01%
0.00%
-0.07%
$ 1.36B
$ 1.33K
46
AaveToken
AaveToken
AAVE
$ 88.15
+0.05%
-2.60%
-11.93%
$ 1.35B
$ 3.81K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
-0.06%
$ 1.30B
$ 170.42K
48
Worldcoin
Worldcoin
WLD
$ 0.368
-1.78%
-0.48%
-12.59%
$ 1.26B
$ 1.14M
49
Internet Computer
Internet Computer
ICP
$ 2.137
0.00%
+2.04%
-4.83%
$ 1.19B
$ 48.20K
50
Bitget Token
Bitget Token
BGB
$ 1.64785
-0.02%
+1.85%
-1.26%
$ 1.15B
$ 41.82K
51
Pepe
Pepe
PEPE
$ 0.000002717
-0.11%
+1.91%
-2.37%
$ 1.13B
$ 55.90B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.01
-0.14%
+2.03%
+1.30%
$ 1.10B
$ 17.47K
53
United Stables
United Stables
U
$ 1.0005
-0.02%
-0.05%
-0.03%
$ 1.00B
$ 53.53K
54
MORPHO
MORPHO
MORPHO
$ 1.9789
+0.07%
-2.26%
-2.26%
$ 981.80M
$ 49.96K
55
Pi Network
Pi Network
PI
$ 0.0831
-0.86%
+4.27%
-14.54%
$ 895.70M
$ 3.05M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6417
+0.53%
+0.41%
-5.68%
$ 895.19M
$ 8.84K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08137
+0.07%
-2.89%
+1.91%
$ 869.01M
$ 2.09M
58
JUST
JUST
JST
$ 0.09837
+0.17%
+0.04%
-2.31%
$ 843.78M
$ 573.06K
59
Quant
Quant
QNT
$ 64.38
-0.05%
-2.87%
-2.37%
$ 775.55M
$ 700.04
60
COSMOS
COSMOS
ATOM
$ 1.49
-0.27%
-0.80%
-5.40%
$ 765.47M
$ 309.06K
61
Kaspa
Kaspa
KAS
$ 0.027704
+0.02%
+0.68%
-3.32%
$ 765.40M
$ 8.70M
62
Render
Render
RENDER
$ 1.458
-0.07%
+0.97%
-5.97%
$ 759.44M
$ 71.37K
63
Ethena
Ethena
ENA
$ 0.08021
+0.35%
+1.78%
-1.31%
$ 748.05M
$ 8.92M
64
Algorand
Algorand
ALGO
$ 0.082
-0.15%
+0.70%
-2.46%
$ 733.40M
$ 639.09K
65
Binance Life
Binance Life
币安人生
$ 0.68967
-0.25%
-3.28%
-1.34%
$ 688.10M
$ 86.74K
66
Beldex
Beldex
BDX
$ 0.0821
+0.07%
-1.58%
-5.30%
$ 649.24M
$ 13.65M
67
Jupiter
Jupiter
JUP
$ 0.1931
-0.15%
+1.47%
-4.11%
$ 643.48M
$ 1.23M
68
Filecoin
Filecoin
FIL
$ 0.7446
-0.54%
-0.32%
-3.88%
$ 594.58M
$ 1.53M
69
XDC Network
XDC Network
XDC
$ 0.02809
-0.04%
-0.18%
+3.40%
$ 575.19M
$ 2.78M
70
Arbitrum
Arbitrum
ARB
$ 0.08997
+0.22%
+2.84%
-6.47%
$ 562.52M
$ 2.70M
71
$ 0.006485
-0.14%
+0.15%
-0.81%
$ 556.18M
$ 10.33M
72
Lighter
Lighter
LIT
$ 2.1648
-0.69%
-0.10%
-18.64%
$ 545.15M
$ 69.13K
73
VVV
VVV
VVV
$ 11.2571
-0.73%
+15.54%
+7.87%
$ 544.23M
$ 16.49K
74
Injective
Injective
INJ
$ 5.11
-0.02%
+4.44%
+4.98%
$ 510.05M
$ 301.79K
75
Aptos
Aptos
APT
$ 0.6024
-0.46%
+2.16%
-2.59%
$ 503.93M
$ 176.54K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.406
-0.14%
+3.22%
-1.54%
$ 496.13M
$ 232.70K
77
TrueUSD
TrueUSD
TUSD
$ 0.9981
0.00%
0.00%
-0.05%
$ 493.58M
$ 5.66K
78
Nexo
Nexo
NEXO
$ 0.7457
+0.22%
-0.97%
-0.47%
$ 481.31M
$ 111.20K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4487
-0.67%
-4.58%
-11.74%
$ 436.30M
$ 584.81K
80
DASH
DASH
DASH
$ 33.6
+0.09%
+1.35%
-2.97%
$ 428.93M
$ 14.60K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.664
+0.24%
+12.24%
+8.03%
$ 402.65M
$ 3.38M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6069
+0.23%
-0.86%
+2.56%
$ 401.99M
$ 334.02K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4601
+0.73%
+10.85%
+5.57%
$ 400.53M
$ 5.83M
84
VeChain
VeChain
VET
$ 0.004636
-0.06%
+0.48%
-5.64%
$ 399.57M
$ 18.57M
85
Pyth Network
Pyth Network
PYTH
$ 0.04838
+0.78%
+0.58%
+3.25%
$ 385.24M
$ 9.82M
86
Audiera
Audiera
BEAT
$ 2.36797
+0.69%
-5.66%
-15.17%
$ 377.76M
$ 227.84K
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005971
-0.50%
+1.72%
-2.02%
$ 374.65M
$ 40.25M
88
FET
FET
FET
$ 0.157
0.00%
+0.83%
-1.75%
$ 356.00M
$ 788.73K
89
SUN
SUN
SUN
$ 0.018261
+0.03%
+0.89%
-1.46%
$ 352.03M
$ 6.41M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
-0.02%
0.00%
$ 336.74M
$ 124.98K
91
SEI
SEI
SEI
$ 0.04642
-0.06%
+0.39%
-5.92%
$ 336.06M
$ 1.80M
92
TIA
TIA
TIA
$ 0.3596
-0.25%
-4.18%
-11.76%
$ 331.27M
$ 1.54M
93
Curve
Curve
CRV
$ 0.2126
+0.24%
-0.19%
+3.00%
$ 323.06M
$ 1.35M
94
SPX6900
SPX6900
SPX
$ 0.3402
-0.14%
+2.09%
-7.70%
$ 322.68M
$ 349.33K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005724
-0.26%
+0.65%
-6.31%
$ 317.12M
$ 2.30B
96
Lido DAO
Lido DAO
LDO
$ 0.3577
+0.25%
-3.37%
+17.41%
$ 304.09M
$ 590.79K
97
Stacks
Stacks
STX
$ 0.1645
+0.18%
+0.73%
-6.04%
$ 299.05M
$ 342.57K
98
Gnosis
Gnosis
GNO
$ 111.72
+0.49%
-3.37%
+2.58%
$ 296.97M
$ 557.00
99
LayerZero
LayerZero
ZRO
$ 0.7878
-0.71%
+2.82%
-10.00%
$ 274.22M
$ 545.65K
100
BitcoinSV
BitcoinSV
BSV
$ 13.39
+0.89%
+2.73%
+0.97%
$ 271.98M
$ 4.19K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002747
-0.07%
+0.93%
+1.92%
$ 267.88M
$ 209.76B
102
JITO
JITO
JTO
$ 0.5453
-0.33%
+0.46%
-10.60%
$ 264.28M
$ 134.58K
103
AINFT
AINFT
NFT
$ 0.0000002655
+0.19%
-0.15%
-1.04%
$ 262.58M
$ 210.55B
104
Bonk
Bonk
BONK
$ 0.000002918
-1.00%
-6.17%
-26.49%
$ 260.82M
$ 401.42B
105
Pendle
Pendle
PENDLE
$ 1.516
-0.13%
+1.07%
-0.72%
$ 259.39M
$ 199.24K
106
Monad
Monad
MON
$ 0.02145
+0.09%
0.00%
-6.30%
$ 254.83M
$ 4.34M
107
Immutable X
Immutable X
IMX
$ 0.1261
-0.08%
-0.94%
-5.03%
$ 252.80M
$ 450.32K
108
CONFLUX
CONFLUX
CFX
$ 0.0459
-0.93%
+1.93%
+5.40%
$ 239.44M
$ 2.05M
109
Tezos
Tezos
XTZ
$ 0.2188
-0.09%
+1.06%
-4.10%
$ 239.22M
$ 287.73K
110
Jasmy
Jasmy
JASMY
$ 0.004555
+0.33%
+4.77%
+1.51%
$ 225.72M
$ 21.89M
111
DoubleZero
DoubleZero
2Z
$ 0.06466
-0.43%
-0.81%
-8.68%
$ 225.23M
$ 821.69K
112
Decred
Decred
DCR
$ 12.582
-0.62%
-5.10%
+11.36%
$ 219.91M
$ 8.10K
113
Velvet
Velvet
VELVET
$ 0.51099
-0.35%
-7.37%
+1.70%
$ 214.63M
$ 731.87K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17717
-0.41%
-0.39%
-5.77%
$ 212.20M
$ 615.70K
115
Kaia
Kaia
KAIA
$ 0.03278
0.00%
-0.18%
-5.60%
$ 208.64M
$ 1.79M
116
OP
OP
OP
$ 0.0946
+0.01%
+0.11%
-7.31%
$ 204.70M
$ 511.24K
117
FLOKI
FLOKI
FLOKI
$ 0.00002116
-0.19%
-0.66%
-6.70%
$ 202.53M
$ 3.11B
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009602
0.00%
+0.44%
+4.38%
$ 201.37M
$ 143.19B
119
Kaito
Kaito
KAITO
$ 0.8229
+0.24%
-7.58%
+24.70%
$ 200.38M
$ 454.10K
120
XEC
XEC
XEC
$ 0.000009685
+5.13%
+24.15%
+93.41%
$ 199.90M
$ 43.54B
121
Zebec Network
Zebec Network
ZBCN
$ 0.0019615
+0.12%
-4.86%
-9.87%
$ 197.85M
$ 110.64M
122
ENS
ENS
ENS
$ 4.647
+1.79%
-0.37%
+9.86%
$ 184.06M
$ 12.82K
123
Graph Token
Graph Token
GRT
$ 0.01687
0.00%
0.00%
-4.14%
$ 183.51M
$ 3.51M
124
EigenLayer
EigenLayer
EIGEN
$ 0.2289
0.00%
+1.54%
-0.56%
$ 182.57M
$ 770.15K
125
B
B
B
$ 0.13886
+5.36%
+58.96%
+57.90%
$ 181.48M
$ 2.35M
126
Raydium
Raydium
RAY
$ 0.6676
+0.04%
+2.09%
-2.01%
$ 181.27M
$ 85.12K
127
Telcoin
Telcoin
TEL
$ 0.00187
+0.16%
-4.50%
-16.31%
$ 179.47M
$ 58.60M
128
STRK
STRK
STRK
$ 0.02739
0.00%
+0.59%
-10.22%
$ 174.83M
$ 6.43M
129
Falcon Finance
Falcon Finance
FF
$ 0.06078
-0.08%
-3.88%
+0.78%
$ 174.63M
$ 1.90M
130
Compound
Compound
COMP
$ 17.23
0.00%
+1.48%
+0.88%
$ 171.60M
$ 11.87K
131
Humanity
Humanity
H
$ 0.05959
+0.96%
+1.30%
-17.07%
$ 169.65M
$ 1.76M
132
Chiliz
Chiliz
CHZ
$ 0.01575
+0.06%
-1.57%
-9.37%
$ 163.17M
$ 11.68M
133
$ 747.77
+0.08%
+0.16%
-1.62%
$ 161.94M
$ 101.89
134
Axie Infinity
Axie Infinity
AXS
$ 0.9294
-0.20%
+1.84%
-6.82%
$ 161.13M
$ 70.12K
135
MIOTAC
MIOTAC
IOTA
$ 0.03567
+0.39%
+0.99%
-7.91%
$ 160.43M
$ 1.62M
136
MX Token
MX Token
MX
$ 1.6612
+0.13%
-0.22%
-0.07%
$ 152.53M
$ 847.61K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1517
0.00%
+1.19%
+1.06%
$ 152.42M
$ 1.85M
138
Plasma
Plasma
XPL
$ 0.08149
-0.32%
-2.10%
-10.02%
$ 149.45M
$ 3.83M
139
ZANO
ZANO
ZANO
$ 9.718
-0.01%
-1.48%
-2.28%
$ 148.94M
$ 65.28K
140
$ 381.16
+0.07%
+0.71%
-6.34%
$ 148.92M
$ 145.56
141
$ 99.44
-0.20%
+1.94%
-11.09%
$ 146.16M
$ 584.99
142
Trust Wallet
Trust Wallet
TWT
$ 0.3378
+0.09%
-0.79%
-2.61%
$ 146.15M
$ 184.35K
143
THORChain
THORChain
RUNE
$ 0.4244
-0.05%
+2.54%
+4.58%
$ 143.57M
$ 668.89K
144
ApeCoin
ApeCoin
APE
$ 0.1436
-0.62%
-2.05%
-6.64%
$ 143.40M
$ 947.16K
145
Decentraland
Decentraland
MANA
$ 0.07008
-0.06%
+0.59%
-0.27%
$ 139.31M
$ 864.73K
146
$ 0.04721
-0.15%
+0.90%
-3.16%
$ 138.80M
$ 1.65M
147
NEO
NEO
NEO
$ 1.991
-0.56%
+2.29%
-0.46%
$ 138.47M
$ 52.97K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035753
0.00%
-0.21%
-5.72%
$ 137.72M
$ 1.82M
149
Bitway
Bitway
BTW
$ 0.063076
-6.01%
+5.50%
+3.04%
$ 136.58M
$ 18.04M
150
RIF
RIF
RIF
$ 0.13654
+0.37%
+3.83%
+1.49%
$ 135.99M
$ 705.44K
151
$ 348.66
-0.07%
+1.17%
-3.14%
$ 134.32M
$ 156.32
152
$ 202.45
-0.04%
+1.17%
-4.52%
$ 132.52M
$ 288.28
153
OriginTrail
OriginTrail
TRAC
$ 0.2601
+0.19%
-5.17%
-3.09%
$ 130.25M
$ 754.04K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12911
+0.40%
-1.92%
-14.60%
$ 128.94M
$ 1.25M
155
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
+0.23%
+0.12%
$ 126.74M
$ 393.68K
156
Vision
Vision
VSN
$ 0.03474
-0.20%
+1.11%
+2.24%
$ 126.24M
$ 1.54M
157
Arweave
Arweave
AR
$ 1.886
-0.21%
0.00%
-4.60%
$ 123.89M
$ 44.64K
158
Backpack
Backpack
BP
$ 0.4727
-0.25%
+1.86%
-18.27%
$ 118.80M
$ 259.01K
159
$ 60.65
-0.33%
+1.71%
-9.31%
$ 117.86M
$ 1.07K
160
BAT
BAT
BAT
$ 0.07877
-0.14%
+0.22%
-6.51%
$ 117.79M
$ 975.25K
161
Convex Finance
Convex Finance
CVX
$ 1.198
0.00%
-0.58%
-4.40%
$ 117.16M
$ 47.68K
162
GoMining
GoMining
GOMINING
$ 0.2865
+0.70%
+2.24%
+1.91%
$ 116.39M
$ 554.44K
163
A
A
A
$ 0.06993
-0.20%
-0.37%
-4.85%
$ 115.30M
$ 1.04M
164
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11144
+0.28%
+2.59%
-12.36%
$ 112.92M
$ 727.04K
165
$ 0.243
+0.12%
+3.06%
-3.19%
$ 112.24M
$ 253.04K
166
Undeads Games
Undeads Games
UDS
$ 1.1173
-0.18%
-0.01%
-1.26%
$ 111.34M
$ 19.87K
167
AWE Network
AWE Network
AWE
$ 0.05537
+0.23%
+0.85%
-9.73%
$ 108.15M
$ 1.00M
168
Genius
Genius
GENIUS
$ 0.3203
-0.30%
-1.43%
-5.77%
$ 107.41M
$ 223.37K
169
Talus
Talus
US
$ 0.04931
+0.85%
+8.58%
+98.13%
$ 107.14M
$ 4.46M
170
SafePal
SafePal
SFP
$ 0.2119
-0.19%
+0.19%
-5.76%
$ 106.35M
$ 242.81K
171
Tagger
Tagger
TAG
$ 0.0009628
+0.03%
+4.47%
+1.62%
$ 105.13M
$ 67.29M
172
dYdX
dYdX
DYDX
$ 0.12049
-0.14%
-2.68%
-9.25%
$ 101.92M
$ 666.13K
173
1INCH
1INCH
1INCH
$ 0.07156
-0.17%
+1.66%
-2.18%
$ 101.41M
$ 756.65K
174
SoSoValue
SoSoValue
SOSO
$ 0.2899
-0.20%
+0.44%
-4.69%
$ 100.82M
$ 298.95K
175
Gala
Gala
GALA
$ 0.002049
-0.86%
+2.13%
-1.15%
$ 100.24M
$ 503.07M
176
Sentient
Sentient
SENT
$ 0.01341
-0.73%
-1.45%
+1.19%
$ 98.07M
$ 7.53M
177
Newton
Newton
AB
$ 0.000988
+0.71%
-0.20%
+0.41%
$ 97.54M
$ 8.94M
178
RealLink
RealLink
REAL
$ 0.07084
+0.18%
+3.07%
+2.74%
$ 97.49M
$ 7.40M
179
MULTIVERSX
MULTIVERSX
EGLD
$ 3.222
-0.40%
+6.48%
+3.57%
$ 97.03M
$ 26.93K
180
Data Network
Data Network
DATA
$ 0.2715
-0.15%
+0.44%
-0.29%
$ 96.96M
$ 315.09K
181
Centrifuge
Centrifuge
CFG
$ 0.1637
-0.43%
-6.84%
-11.57%
$ 94.37M
$ 525.36K
182
ZKsync
ZKsync
ZK
$ 0.009224
+0.01%
-0.10%
-10.51%
$ 93.06M
$ 8.11M
183
Derive
Derive
DRV
$ 0.1236
-0.40%
-2.59%
-36.57%
$ 91.60M
$ 449.05K
184
DeepBook
DeepBook
DEEP
$ 0.017047
+0.15%
+1.16%
-5.10%
$ 91.22M
$ 3.52M
185
UnifAI
UnifAI
UAI
$ 0.3644
-0.05%
+7.44%
+2.61%
$ 91.08M
$ 382.93K
186
$ 637.65
+0.13%
-1.58%
-4.44%
$ 90.79M
$ 91.26
187
Allora
Allora
ALLO
$ 0.45288
-0.45%
+12.31%
+24.01%
$ 90.13M
$ 740.25K
188
Stargate Finance
Stargate Finance
STG
$ 0.136
-0.07%
-2.71%
-11.89%
$ 90.09M
$ 372.04K
189
Kamino
Kamino
KMNO
$ 0.01842
-0.59%
+2.11%
-1.92%
$ 88.94M
$ 3.27M
190
Aethir
Aethir
ATH
$ 0.004327
-0.39%
+2.37%
-4.17%
$ 87.98M
$ 12.47M
191
Cheems
Cheems
CHEEMS
$ 0.0000004651
-0.34%
+1.36%
-1.72%
$ 86.77M
$ 111.98B
192
GRASS
GRASS
GRASS
$ 0.35
-0.26%
-2.33%
-12.42%
$ 85.85M
$ 341.77K
193
GEODNET
GEODNET
GEOD
$ 0.1956
-0.05%
-1.91%
-2.25%
$ 85.74M
$ 271.19K
194
$ 60.56
-0.07%
+1.85%
-9.60%
$ 85.58M
$ 1.16K
195
SOON
SOON
SOON
$ 0.1632
-0.24%
-3.63%
-4.03%
$ 84.65M
$ 420.35K
196
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.07187
+1.14%
+14.69%
+67.74%
$ 84.01M
$ 5.55M
197
Instadapp
Instadapp
FLUID
$ 1.0546
+0.53%
+1.48%
+2.65%
$ 83.03M
$ 1.87K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08141
-0.74%
+7.45%
+0.66%
$ 82.89M
$ 782.71K
199
Beam
Beam
BEAMX
$ 0.001517
+0.13%
-1.86%
-5.86%
$ 78.34M
$ 53.10M
200
CoW Protocol
CoW Protocol
COW
$ 0.1338
-0.07%
-5.17%
-4.70%
$ 77.47M
$ 421.06K
201
RaveDAO
RaveDAO
RAVE
$ 0.2983
-0.26%
+0.59%
-2.42%
$ 77.36M
$ 48.87K
202
Zama Protocol
Zama Protocol
ZAMA
$ 0.03492
-0.14%
-0.88%
+1.37%
$ 76.69M
$ 2.83M
203
SNX
SNX
SNX
$ 0.2197
-0.05%
+0.09%
-6.19%
$ 76.28M
$ 301.14K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001204
-0.08%
+1.35%
-3.53%
$ 75.25M
$ 46.96M
205
Numeraire
Numeraire
NMR
$ 10.032
-0.14%
+0.17%
+3.57%
$ 74.96M
$ 5.96K
206
Horizen
Horizen
ZEN
$ 4.12
+0.02%
+0.32%
-0.77%
$ 74.72M
$ 18.11K
207
ORDI
ORDI
ORDI
$ 3.538
+0.20%
-2.15%
+0.17%
$ 74.42M
$ 22.79K
208
Livepeer
Livepeer
LPT
$ 1.477
-0.20%
+0.41%
-3.95%
$ 73.74M
$ 36.83K
209
YearnFinance
YearnFinance
YFI
$ 2,054.9
+0.04%
-0.07%
-3.91%
$ 73.47M
$ 27.06
210
Qtum
Qtum
QTUM
$ 0.7022
-0.10%
+3.40%
-0.06%
$ 73.21M
$ 92.45K
211
Comedian
Comedian
BAN
$ 0.07287
+2.91%
-3.30%
+1.60%
$ 72.91M
$ 908.34K
212
0x
0x
ZRX
$ 0.08525
+0.11%
+1.40%
-2.29%
$ 72.40M
$ 665.29K
213
XPR Network
XPR Network
XPR
$ 0.002482
+0.18%
+1.69%
+16.26%
$ 71.95M
$ 41.38M
214
$ 157.3
+0.10%
+2.18%
-1.30%
$ 71.91M
$ 398.67
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07164
-0.13%
-1.89%
-8.32%
$ 71.14M
$ 984.13K
216
Orca
Orca
ORCA
$ 1.1608
-0.09%
+1.71%
+0.29%
$ 71.04M
$ 52.84K
217
NEXPACE
NEXPACE
NXPC
$ 0.2486
-0.16%
-0.68%
-4.81%
$ 70.99M
$ 265.79K
218
Banana
Banana
BANANAS31
$ 0.007075
+0.38%
-0.20%
-7.97%
$ 70.75M
$ 6.68M
219
Walrus
Walrus
WAL
$ 0.02914
-0.03%
+0.83%
-6.74%
$ 70.46M
$ 1.97M
220
Huma Finance
Huma Finance
HUMA
$ 0.02144
-0.69%
-1.64%
-4.76%
$ 70.40M
$ 2.65M
221
S
S
S
$ 0.02436
0.00%
-2.67%
-5.39%
$ 70.24M
$ 4.25M
222
BAS
BAS
BAS
$ 0.027787
-0.85%
+3.14%
+5.62%
$ 70.24M
$ 2.76M
223
FORM
FORM
FORM
$ 0.1802
-0.16%
-2.60%
-10.13%
$ 70.11M
$ 304.85K
224
FTX Token
FTX Token
FTT
$ 0.2083
+0.83%
+2.02%
-6.03%
$ 68.15M
$ 285.05K
225
$ 754.38
-0.01%
-0.16%
-1.16%
$ 67.84M
$ 69.29
226
River
River
RIVER
$ 3.3073
+0.50%
-0.60%
+1.37%
$ 65.73M
$ 22.26K
227
GMX
GMX
GMX
$ 6.269
+0.79%
+6.09%
+6.85%
$ 65.00M
$ 9.55K
228
Keeta
Keeta
KTA
$ 0.1164
+0.17%
-1.43%
-6.24%
$ 64.96M
$ 566.65K
229
RE
RE
RE
$ 0.40696
+0.01%
-7.25%
-29.30%
$ 64.72M
$ 587.02K
230
Quantix Finance
Quantix Finance
QFI
$ 64.178
+0.52%
+2.00%
+0.30%
$ 64.33M
$ 6.00K
231
SHX
SHX
SHX
$ 0.003514
+1.91%
+0.42%
-1.19%
$ 62.84M
$ 26.08M
232
$ 844.62
+0.41%
+3.30%
-13.78%
$ 62.78M
$ 95.68
233
Holo Token
Holo Token
HOT
$ 0.0003518
0.00%
+2.72%
-1.91%
$ 62.53M
$ 232.85M
234
Safe Token
Safe Token
SAFE
$ 0.0833
+0.73%
-9.53%
-27.42%
$ 61.94M
$ 134.36K
235
RavenCoin
RavenCoin
RVN
$ 0.003768
-0.37%
+1.42%
-0.71%
$ 61.67M
$ 15.37M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006023
+0.10%
+0.95%
-2.57%
$ 60.62M
$ 104.68M
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042679
-0.06%
0.00%
-4.42%
$ 60.20M
$ 7.71M
238
Plume Network
Plume Network
PLUME
$ 0.010257
-0.01%
-3.07%
+2.70%
$ 59.52M
$ 10.78M
239
Billions
Billions
BILL
$ 0.02366
+0.08%
-3.91%
-47.58%
$ 59.10M
$ 10.63M
240
USELESS COIN
USELESS COIN
USELESS
$ 0.058216
+1.37%
-3.28%
-31.82%
$ 58.68M
$ 2.38M
241
Qubic
Qubic
QUBIC
$ 0.0000004246
-0.21%
-4.37%
-14.06%
$ 58.55M
$ 355.82B
242
Mina Protocol
Mina Protocol
MINA
$ 0.04517
-0.31%
+1.34%
+4.38%
$ 58.27M
$ 2.35M
243
Kusama
Kusama
KSM
$ 3.161
-0.03%
+1.15%
-4.69%
$ 58.26M
$ 18.68K
244
Zilliqa
Zilliqa
ZIL
$ 0.002873
+0.14%
+0.14%
-3.61%
$ 57.82M
$ 18.41M
245
VELO
VELO
VELO
$ 0.003271
+0.31%
+4.09%
+7.25%
$ 57.70M
$ 4.65M
246
G Coin
G Coin
GCOIN
$ 0.0022766
-0.14%
-1.46%
+1.04%
$ 57.45M
$ 94.33M
247
TFUEL
TFUEL
TFUEL
$ 0.007796
-0.33%
+0.19%
-2.30%
$ 57.32M
$ 7.35M
248
Eurite
Eurite
EURI
$ 1.144
0.00%
-0.01%
+0.24%
$ 56.76M
$ 5.50K
249
LAB
LAB
LAB
$ 0.18465
+0.44%
-2.24%
-62.16%
$ 56.67M
$ 6.30M
250
BIO Protocol
BIO Protocol
BIO
$ 0.02546
-0.12%
-0.08%
-11.21%
$ 56.34M
$ 2.53M
251
Turbo
Turbo
TURBO
$ 0.0008136
+0.17%
+0.09%
-3.48%
$ 56.33M
$ 83.50M
252
Wormhole
Wormhole
W
$ 0.009244
-0.30%
+1.43%
-4.05%
$ 56.06M
$ 18.04M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014956
-0.17%
-4.77%
-23.02%
$ 55.58M
$ 115.52M
254
$ 246.34
+0.04%
+0.06%
+0.04%
$ 55.30M
$ 220.55
255
Enjin
Enjin
ENJ
$ 0.02759
-0.18%
-1.36%
-2.88%
$ 54.60M
$ 2.31M
256
ETHGAS
ETHGAS
GWEI
$ 0.03075
+3.56%
-4.13%
-50.02%
$ 54.46M
$ 5.51M
257
Magma Finance
Magma Finance
MAGMA
$ 0.28705
+0.56%
+5.28%
-33.84%
$ 54.29M
$ 326.41K
258
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002995
+0.13%
+1.87%
-6.77%
$ 53.83M
$ 279.09T
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053029
+0.03%
-0.39%
-0.72%
$ 53.15M
$ 1.11M
260
ELF
ELF
ELF
$ 0.06304
-0.67%
+0.77%
+1.42%
$ 51.53M
$ 864.85K
261
IO
IO
IO
$ 0.14691
-0.06%
-0.14%
-10.08%
$ 51.49M
$ 1.06M
262
Synapse
Synapse
SYN
$ 0.23537
+4.81%
+9.92%
-28.33%
$ 51.13M
$ 3.84M
263
BERA
BERA
BERA
$ 0.1832
+0.05%
+2.33%
-5.19%
$ 51.10M
$ 382.73K
264
Xphere
Xphere
XP
$ 0.01812
+0.02%
+2.19%
-8.62%
$ 50.32M
$ 4.34M
265
ZetaChain
ZetaChain
ZETA
$ 0.03418
+0.56%
+1.78%
-2.89%
$ 50.07M
$ 1.61M
266
Toshi
Toshi
TOSHI
$ 0.00012
+0.86%
+8.19%
+3.70%
$ 49.47M
$ 945.93M
267
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006505
+0.20%
-1.10%
-5.44%
$ 49.10M
$ 13.81M
268
Spark
Spark
SPK
$ 0.01728
+0.92%
+4.11%
+2.34%
$ 48.93M
$ 3.30M
269
$ 202.69
+0.04%
+1.60%
-4.38%
$ 48.71M
$ 306.97
270
Kava Labs
Kava Labs
KAVA
$ 0.04471
+0.02%
-0.09%
+0.79%
$ 48.49M
$ 1.77M
271
Cysic
Cysic
CYS
$ 0.3009
+0.63%
-2.37%
+1.83%
$ 48.43M
$ 253.76K
272
$ 0.04043
-0.05%
+0.67%
-5.42%
$ 48.27M
$ 9.46K
273
SPACE ID
SPACE ID
ID
$ 0.0339
-0.79%
+2.44%
-7.65%
$ 47.71M
$ 1.68M
274
ECOMI
ECOMI
OMI
$ 0.0001658
+0.24%
+4.55%
-2.01%
$ 46.74M
$ 465.98M
275
Babylon
Babylon
BABY
$ 0.01265
+0.24%
-3.15%
-3.89%
$ 46.68M
$ 4.43M
276
SUSHI
SUSHI
SUSHI
$ 0.1603
+0.06%
+1.14%
-2.14%
$ 45.98M
$ 358.85K
277
Venus
Venus
XVS
$ 2.8003
+0.41%
+1.31%
+5.69%
$ 45.90M
$ 24.01K
278
Threshold
Threshold
T
$ 0.004045
-0.10%
+0.72%
-28.57%
$ 45.41M
$ 21.81M
279
Nervos Network
Nervos Network
CKB
$ 0.0009067
+1.75%
+2.57%
-1.03%
$ 44.62M
$ 62.22M
280
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
-0.01%
$ 44.61M
$ 58.38K
281
$ 0.005029
-0.40%
+0.94%
-3.50%
$ 43.93M
$ 10.81M
282
Ontology Token
Ontology Token
ONT
$ 0.04414
-0.39%
+1.18%
-3.82%
$ 43.55M
$ 1.44M
283
Blur
Blur
BLUR
$ 0.01533
+0.07%
-1.28%
-9.69%
$ 43.39M
$ 4.79M
284
Alchemy
Alchemy
ACH
$ 0.004288
-0.07%
-1.07%
-3.13%
$ 43.35M
$ 13.18M
285
$ 0.07973
+0.21%
+0.75%
-5.16%
$ 43.04M
$ 636.11K
286
FLOW
FLOW
FLOW
$ 0.02568
-0.04%
+0.55%
-4.92%
$ 42.87M
$ 1.98M
287
Oasis
Oasis
ROSE
$ 0.00546
-0.45%
-0.38%
-4.86%
$ 42.80M
$ 10.92M
288
Request
Request
REQ
$ 0.05383
-0.48%
+0.37%
-2.81%
$ 42.69M
$ 980.61K
289
Movement
Movement
MOVE
$ 0.01062
-0.28%
+1.24%
-3.80%
$ 42.54M
$ 5.00M
290
CELO
CELO
CELO
$ 0.0705
-0.56%
+2.50%
-0.23%
$ 42.49M
$ 842.14K
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2165
-0.18%
+1.17%
+0.56%
$ 42.44M
$ 285.73K
292
Concordium
Concordium
CCD
$ 0.003358
+0.03%
+4.58%
-5.30%
$ 42.33M
$ 20.87M
293
XYO
XYO
XYO
$ 0.00303
-0.33%
-0.65%
-2.56%
$ 41.96M
$ 16.88M
294
Purr
Purr
PURR
$ 0.07057
-0.03%
-0.47%
-22.10%
$ 41.88M
$ 799.99K
295
BitDCA
BitDCA
BDCA
$ 0.5101
-0.02%
+4.06%
-6.98%
$ 41.84M
$ 378.76K
296
POPCAT
POPCAT
POPCAT
$ 0.04234
+0.26%
-0.97%
-5.72%
$ 41.80M
$ 1.89M
297
RedStone
RedStone
RED
$ 0.09911
-0.01%
-1.06%
-12.11%
$ 41.79M
$ 585.41K
298
TROLL
TROLL
TROLLSOL
$ 0.041693
+1.14%
+0.18%
-25.80%
$ 41.60M
$ 2.26M
299
$ 749.12
+0.09%
+0.30%
-1.51%
$ 41.50M
$ 77.90
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04109
+0.58%
+0.68%
-3.73%
$ 41.26M
$ 1.39M
301
$ 0.006388
-0.31%
+1.05%
-0.82%
$ 41.21M
$ 8.63M
302
RONIN
RONIN
RON
$ 0.05269
-0.04%
+0.96%
-4.78%
$ 40.66M
$ 1.07M
303
GoPlus Security
GoPlus Security
GPS
$ 0.008815
0.00%
-0.63%
-15.47%
$ 40.52M
$ 6.21M
304
ApeX Protocol
ApeX Protocol
APEX
$ 0.2874
+1.46%
+2.50%
+5.70%
$ 40.34M
$ 246.38K
305
FUNToken
FUNToken
FUNTOKEN
$ 0.0037567
-0.47%
-7.15%
+5.43%
$ 39.92M
$ 20.47M
306
Nock
Nock
NOCK
$ 0.01839
-5.19%
-4.84%
+3.55%
$ 39.73M
$ 4.61M
307
AKEDO
AKEDO
AKE
$ 0.0018206
-3.36%
+37.76%
+781.65%
$ 39.53M
$ 2.10B
308
Bedrock
Bedrock
BR
$ 0.1474
+0.13%
+4.20%
+3.99%
$ 39.53M
$ 456.97K
309
Rocket Pool
Rocket Pool
RPL
$ 1.731
-0.06%
-2.18%
-5.29%
$ 39.50M
$ 30.29K
310
MOG Coin
MOG Coin
MOG
$ 0.0000001
-0.20%
+0.50%
-3.65%
$ 39.13M
$ 618.78B
311
peaq network
peaq network
PEAQ
$ 0.01722
+0.06%
-0.23%
-4.37%
$ 38.61M
$ 1.57M
312
Starpower
Starpower
STAR
$ 0.2089
+0.58%
+5.57%
+34.86%
$ 38.45M
$ 1.02M
313
Espresso
Espresso
ESP
$ 0.07319
-0.28%
+0.30%
+14.42%
$ 38.42M
$ 951.38K
314
Mask Network
Mask Network
MASK
$ 0.3826
-0.18%
-0.16%
-6.73%
$ 38.36M
$ 147.07K
315
POLYX
POLYX
POLYX
$ 0.036
0.00%
+1.41%
-2.17%
$ 38.03M
$ 166.41K
316
0G
0G
0G
$ 0.1763
-0.17%
-1.17%
-5.79%
$ 37.85M
$ 434.52K
317
Aztec
Aztec
AZTEC
$ 0.01308
-0.23%
+0.77%
-4.87%
$ 37.72M
$ 4.25M
318
Sentism
Sentism
SENTIS
$ 0.19114
+0.19%
+1.30%
+32.59%
$ 37.69M
$ 1.23M
319
LINEA
LINEA
LINEA
$ 0.002422
+0.29%
+1.54%
+1.67%
$ 37.68M
$ 33.37M
320
Helium Network Token
Helium Network Token
HNT
$ 0.2009
-0.40%
-0.89%
-9.16%
$ 37.49M
$ 279.68K
321
Succinct
Succinct
PROVE
$ 0.1918
-0.31%
-0.93%
-4.14%
$ 37.44M
$ 247.36K
322
Propy
Propy
PRO
$ 0.3717
+0.43%
+3.63%
-4.57%
$ 37.38M
$ 151.21K
323
Moo Deng
Moo Deng
MOODENG
$ 0.03754
-0.32%
+2.65%
-5.98%
$ 37.19M
$ 2.65M
324
Amp
Amp
AMP
$ 0.0004252
-0.82%
+2.43%
-3.28%
$ 36.87M
$ 225.67M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003661
0.00%
+1.53%
-2.11%
$ 36.86M
$ 197.14M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.349
+1.99%
+0.28%
-0.65%
$ 36.77M
$ 162.09K
327
Notcoin
Notcoin
NOT
$ 0.000366
-0.22%
+0.52%
-4.23%
$ 36.45M
$ 197.75M
328
BSquared Network
BSquared Network
B2
$ 0.53412
-0.30%
-0.39%
-0.36%
$ 36.09M
$ 206.34K
329
Momentum
Momentum
MMT
$ 0.1791
-0.23%
0.00%
-0.73%
$ 36.02M
$ 340.42K
330
GOHOME
GOHOME
GOHOME
$ 71.74
+0.19%
+1.05%
-0.51%
$ 36.00M
$ 433.29
331
APRO
APRO
AT
$ 0.14064
-0.35%
-1.46%
-10.66%
$ 35.19M
$ 394.90K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003497
-0.34%
-0.06%
-5.87%
$ 35.12M
$ 16.66M
333
$ 697.22
-0.02%
+0.81%
-4.44%
$ 35.08M
$ 99.02
334
Mocaverse
Mocaverse
MOCA
$ 0.008264
+0.12%
+0.02%
-6.71%
$ 35.07M
$ 6.70M
335
Memecoin
Memecoin
MEME
$ 0.0005448
+0.24%
+4.69%
-1.08%
$ 34.99M
$ 113.58M
336
Gravity
Gravity
G
$ 0.003244
-3.56%
-5.02%
-6.77%
$ 34.65M
$ 112.47M
337
StatusNetwork
StatusNetwork
SNT
$ 0.00714
0.00%
+1.42%
-3.26%
$ 34.31M
$ 6.81M
338
VANA
VANA
VANA
$ 1.132
-0.26%
-5.48%
-6.26%
$ 34.27M
$ 71.51K
339
ME
ME
ME
$ 0.06284
-0.25%
+1.02%
-1.43%
$ 34.13M
$ 863.13K
340
Fogo
Fogo
FOGO
$ 0.00878
+0.01%
-0.07%
-8.68%
$ 33.99M
$ 6.22M
341
Siacoin
Siacoin
SC
$ 0.0005996
+0.03%
+1.54%
-3.50%
$ 33.71M
$ 98.45M
342
Verge
Verge
XVG
$ 0.002031
-0.39%
+0.94%
-5.56%
$ 33.70M
$ 34.82M
343
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
+1.36%
-7.86%
$ 33.70M
$ 50.79B
344
Zerebro
Zerebro
ZEREBRO
$ 0.033446
-1.28%
+0.27%
-5.01%
$ 33.66M
$ 1.92M
345
MANTRA
MANTRA
MANTRA
$ 0.00622
-0.50%
-2.17%
-1.62%
$ 33.61M
$ 23.23M
346
BNKR
BNKR
BNKR
$ 0.0003328
+0.15%
+4.39%
-6.27%
$ 33.28M
$ 165.24M
347
Waves
Waves
WAVES
$ 0.2553
+0.31%
+2.61%
-2.14%
$ 33.21M
$ 284.47K
348
Dusk Network
Dusk Network
DUSK
$ 0.06629
-0.33%
-3.05%
-14.47%
$ 33.03M
$ 982.67K
349
UMA
UMA
UMA
$ 0.3626
+0.08%
+1.43%
-3.92%
$ 32.90M
$ 148.68K
350
SSV Token
SSV Token
SSV
$ 1.992
-0.25%
+1.47%
-2.59%
$ 32.60M
$ 26.17K
351
Terra
Terra
LUNA
$ 0.04576
-0.17%
+1.75%
-5.75%
$ 32.60M
$ 1.87M
352
deBridge
deBridge
DBR
$ 0.01684
-0.59%
+2.11%
+3.55%
$ 32.53M
$ 3.33M
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003252
+0.12%
+2.97%
+1.46%
$ 32.52M
$ 2.45T
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003614
+0.14%
+4.70%
-3.06%
$ 32.06M
$ 160.41M
355
$ 32.39
-0.18%
+0.89%
-3.23%
$ 32.04M
$ 2.13K
356
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.04%
+0.03%
$ 31.97M
$ 10.31K
357
HashKey Platform
HashKey Platform
HSK
$ 0.09353
+0.03%
+3.74%
-2.95%
$ 31.96M
$ 719.03K
358
Zest Protocol
Zest Protocol
ZEST
$ 0.21793
-0.50%
-0.21%
-3.23%
$ 31.89M
$ 370.74K
359
Subsquid
Subsquid
SQD
$ 0.03025
+1.37%
+5.42%
-1.11%
$ 31.55M
$ 2.55M
360
Alaya AI
Alaya AI
AGT
$ 0.013557
-0.35%
-1.52%
+6.87%
$ 31.45M
$ 7.16M
361
STORJ
STORJ
STORJ
$ 0.07349
-0.15%
+0.89%
-1.88%
$ 31.33M
$ 766.36K
362
$ 273.37
-0.14%
-1.17%
-2.87%
$ 31.15M
$ 203.26
363
MultiBank Group
MultiBank Group
MBG
$ 0.1254
+1.05%
+3.55%
-16.19%
$ 31.09M
$ 6.90M
364
Spacecoin
Spacecoin
SPACE
$ 0.005901
-0.19%
+3.47%
-4.24%
$ 31.04M
$ 10.82M
365
Anoma
Anoma
XAN
$ 0.012248
+2.41%
+0.86%
+17.42%
$ 30.55M
$ 6.83M
366
UPCX
UPCX
UPC
$ 0.2261
+0.35%
-2.36%
-0.39%
$ 30.45M
$ 20.28M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005432
-0.66%
+1.00%
-3.36%
$ 30.44M
$ 16.48M
368
SaharaAI
SaharaAI
SAHARA
$ 0.008853
+0.22%
-1.27%
-11.73%
$ 30.37M
$ 6.56M
369
Handy
Handy
HANDY
$ 0.0047182
0.00%
+4.57%
+0.61%
$ 30.35M
$ 19.72M
370
Gensyn
Gensyn
AI
$ 0.02325
-0.26%
+0.17%
-11.59%
$ 30.24M
$ 4.04M
371
CASPER
CASPER
CSPR
$ 0.001872
-2.69%
+1.68%
+0.70%
$ 30.11M
$ 31.38M
372
CROSS
CROSS
CROSS
$ 0.07133
-0.79%
+3.47%
-7.49%
$ 30.01M
$ 942.03K
373
Core DAO
Core DAO
CORE
$ 0.02406
+0.08%
+1.34%
-4.47%
$ 29.93M
$ 3.05M
374
SkyAI
SkyAI
SKYAI
$ 0.02946
-0.53%
+0.24%
-15.41%
$ 29.76M
$ 5.34M
375
Across Protocol
Across Protocol
ACX
$ 0.04214
+0.19%
+2.40%
+1.79%
$ 29.71M
$ 1.37M
376
Manta Network
Manta Network
MANTA
$ 0.06231
+0.67%
+0.13%
+7.66%
$ 29.71M
$ 1.11M
377
Block Street
Block Street
BSB
$ 0.13158
-0.14%
+4.14%
-7.04%
$ 29.40M
$ 1.96M
378
Solayer
Solayer
LAYER
$ 0.06531
+0.44%
+1.82%
-2.85%
$ 29.36M
$ 861.32K
379
Bancor
Bancor
BNT
$ 0.2701
-0.11%
+0.56%
-1.68%
$ 29.12M
$ 203.85K
380
Avantis
Avantis
AVNT
$ 0.08774
+0.01%
+1.78%
-7.96%
$ 28.71M
$ 1.40M
381
WIKI CAT
WIKI CAT
WKC
$ 0.00000005346
+0.51%
+0.66%
+3.83%
$ 28.70M
$ 1.13T
382
DEAPcoin
DEAPcoin
DEP
$ 0.0009502
+0.05%
-0.04%
-3.47%
$ 28.44M
$ 60.12M
383
OpenServ
OpenServ
SERV
$ 0.03642
+4.02%
-1.97%
+2.77%
$ 28.32M
$ 219.84K
384
Defi App
Defi App
HOME
$ 0.00691
-0.29%
-16.44%
-52.41%
$ 28.10M
$ 28.15M
385
TornadoCash
TornadoCash
TORN
$ 5.303
-0.06%
+0.51%
+0.34%
$ 28.09M
$ 10.38K
386
Zora
Zora
ZORA
$ 0.006212
-0.06%
-6.97%
-10.93%
$ 27.99M
$ 9.50M
387
Degen
Degen
DEGEN
$ 0.0011773
-0.24%
+2.07%
-20.63%
$ 27.42M
$ 50.77M
388
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003952
+0.23%
-0.30%
-4.27%
$ 27.32M
$ 140.78M
389
Uquid
Uquid
UQC
$ 2.71
0.00%
-0.04%
0.00%
$ 27.11M
$ 344.55
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005307
-0.19%
+0.47%
-2.70%
$ 27.00M
$ 10.36M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.003962
+0.66%
+2.30%
-2.63%
$ 26.63M
$ 43.23M
392
HIVE
HIVE
HIVE
$ 0.04788
-0.04%
-0.19%
-3.29%
$ 26.53M
$ 1.65M
393
SwftCoin
SwftCoin
SWFTC
$ 0.00265
0.00%
+1.84%
-0.04%
$ 26.51M
$ 20.02M
394
PlaysOut
PlaysOut
PLAY
$ 0.03372
+0.56%
+0.38%
+1.61%
$ 26.26M
$ 3.98M
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.1167
+0.82%
+2.00%
-8.19%
$ 26.04M
$ 425.49K
396
Fabric
Fabric
ROBO
$ 0.01157
-0.17%
-0.68%
-10.79%
$ 26.01M
$ 5.93M
397
ETHW
ETHW
ETHW
$ 0.2376
-0.29%
-1.68%
-3.93%
$ 25.80M
$ 257.56K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.1
+0.04%
+1.44%
-3.80%
$ 25.80M
$ 3.10K
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003615
0.00%
+0.14%
+4.63%
$ 25.54M
$ 2.06M
400
Osmosis
Osmosis
OSMO
$ 0.03276
0.00%
+1.21%
-6.12%
$ 25.42M
$ 1.92M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006003
+0.23%
+1.29%
-2.39%
$ 25.41M
$ 921.58M
402
MYX Finance
MYX Finance
MYX
$ 0.07651
+0.21%
-5.32%
+4.81%
$ 25.39M
$ 2.39M
403
B3 Base
B3 Base
B3
$ 0.00054
-0.55%
-4.71%
+2.25%
$ 25.35M
$ 103.28M
404
Irys
Irys
IRYS
$ 0.01286
-0.08%
-1.17%
-3.87%
$ 25.34M
$ 4.24M
405
Victoria VR
Victoria VR
VR
$ 0.0015
0.00%
-1.25%
-16.43%
$ 25.20M
$ 41.72M
406
ZEROBASE
ZEROBASE
ZBT
$ 0.09022
+0.07%
-0.60%
-22.55%
$ 24.95M
$ 1.79M
407
iExec RLC
iExec RLC
RLC
$ 0.2843
-0.18%
-1.08%
-4.81%
$ 24.79M
$ 179.73K
408
SIREN
SIREN
SIREN
$ 0.03328
+0.86%
+0.92%
-21.79%
$ 24.56M
$ 2.63M
409
Arkham
Arkham
ARKM
$ 0.10701
+0.52%
-0.05%
-4.05%
$ 24.14M
$ 739.68K
410
$ 351.49
-0.14%
+0.03%
-3.18%
$ 24.08M
$ 178.88
411
$ 380.58
+0.01%
+0.35%
-6.47%
$ 24.01M
$ 255.55
412
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02805
+0.04%
-3.17%
-8.02%
$ 23.97M
$ 1.99M
413
SKALE
SKALE
SKL
$ 0.003874
+0.36%
-4.14%
-16.13%
$ 23.93M
$ 18.41M
414
Somnia
Somnia
SOMI
$ 0.09777
-0.13%
+0.58%
-5.17%
$ 23.92M
$ 582.62K
415
Prom
Prom
PROM
$ 1.3028
-0.81%
+0.58%
+1.29%
$ 23.87M
$ 42.03K
416
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.8132
+0.65%
+2.10%
+6.32%
$ 23.82M
$ 20.86K
417
OLAXBT
OLAXBT
AIO
$ 0.10249
+0.40%
+3.72%
+10.33%
$ 23.56M
$ 652.22K
418
FRAX
FRAX
FRAX
$ 0.265
+0.53%
+3.04%
+0.65%
$ 23.35M
$ 488.11K
419
CyberConnect
CyberConnect
CYBER
$ 0.3299
0.00%
+0.70%
-9.02%
$ 23.28M
$ 167.17K
420
Hyperlane
Hyperlane
HYPER
$ 0.06866
-0.55%
+1.16%
+0.85%
$ 23.24M
$ 800.85K
421
SNEK
SNEK
SNEK
$ 0.0003108
+0.13%
+3.64%
-5.45%
$ 23.21M
$ 184.38M
422
BounceToken
BounceToken
AUCTION
$ 3.321
-0.03%
+0.03%
-0.12%
$ 22.99M
$ 16.64K
423
$ 50.86
+0.04%
+1.36%
-5.75%
$ 22.96M
$ 1.96K
424
EDU Coin
EDU Coin
EDU
$ 0.02965
-0.40%
+1.61%
-4.39%
$ 22.95M
$ 2.00M
425
Constellation
Constellation
DAG
$ 0.007952
-0.15%
-0.26%
-7.99%
$ 22.94M
$ 6.62M
426
IOSToken
IOSToken
IOST
$ 0.0006712
0.00%
+1.38%
-5.15%
$ 22.90M
$ 85.36M
427
Euler Finance
Euler Finance
EUL
$ 0.9588
-0.10%
+0.09%
-6.05%
$ 22.87M
$ 60.67K
428
Kyber Network
Kyber Network
KNC
$ 0.1087
-0.09%
+0.09%
-1.63%
$ 22.79M
$ 500.47K
429
Alchemist AI
Alchemist AI
ALCH
$ 0.02784
+2.31%
+4.64%
-50.74%
$ 22.62M
$ 2.33M
430
Infinity Ground
Infinity Ground
AIN
$ 0.07279
-0.85%
+4.59%
+1.19%
$ 22.56M
$ 934.92K
431
Wootrade Network
Wootrade Network
WOO
$ 0.012
-0.83%
+2.58%
+2.23%
$ 22.55M
$ 4.49M
432
DODO
DODO
DODO
$ 0.02304
+0.18%
+10.98%
+39.14%
$ 22.43M
$ 14.24M
433
STEPN
STEPN
STEPN
$ 0.007139
0.00%
-0.95%
-7.10%
$ 22.42M
$ 7.51M
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002361
+0.25%
+0.85%
-6.72%
$ 22.39M
$ 30.30M
435
Aleo
Aleo
ALEO
$ 0.01878
+0.21%
+0.75%
-1.42%
$ 22.36M
$ 3.30M
436
Freysa
Freysa
FAI
$ 0.00269
0.00%
+1.24%
-12.23%
$ 22.15M
$ 20.78M
437
$ 186.94
-0.25%
+2.54%
-21.18%
$ 22.11M
$ 351.49
438
Ontology Gas
Ontology Gas
ONG
$ 0.04709
-0.15%
+0.89%
-5.97%
$ 21.89M
$ 1.42M
439
STEEM
STEEM
STEEM
$ 0.0394
-0.13%
+0.38%
-3.32%
$ 21.77M
$ 3.00M
440
Based
Based
BASED
$ 0.09107
-0.46%
+1.04%
-8.28%
$ 21.77M
$ 2.21M
441
Merlin Chain
Merlin Chain
MERL
$ 0.0171
+0.65%
+2.16%
-3.90%
$ 21.71M
$ 3.31M
442
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03639
+4.07%
+15.72%
+45.15%
$ 21.69M
$ 2.40M
443
WINK
WINK
WIN
$ 0.00002179
+0.18%
-0.59%
+3.33%
$ 21.60M
$ 2.50B
444
Illuvium
Illuvium
ILV
$ 2.898
-0.07%
-0.72%
-7.45%
$ 21.36M
$ 19.14K
445
Yei Finance
Yei Finance
CLO
$ 0.16239
-0.41%
-11.20%
-40.97%
$ 21.16M
$ 587.07K
446
CoinDepo
CoinDepo
COINDEPO
$ 0.08461
-0.01%
+0.09%
-1.18%
$ 21.14M
$ 3.76M
447
ARK
ARK
ARK
$ 0.1073
-0.19%
+3.99%
-3.08%
$ 21.08M
$ 534.01K
448
Pundi X
Pundi X
PUNDIX
$ 0.08078
+0.36%
+1.32%
-10.87%
$ 21.06M
$ 654.41K
449
COTI
COTI
COTI
$ 0.007291
-0.19%
-0.76%
-9.12%
$ 21.01M
$ 8.22M
450
BounceBit
BounceBit
BB
$ 0.0178
+0.45%
+0.62%
-7.02%
$ 20.80M
$ 2.78M
451
Bonfida
Bonfida
FIDA
$ 0.02088
+0.14%
+0.24%
-2.92%
$ 20.76M
$ 2.69M
452
Metis
Metis
METIS
$ 2.661
-0.11%
-0.37%
-7.81%
$ 20.08M
$ 22.38K
453
Renzo
Renzo
REZ
$ 0.002322
-0.34%
-1.27%
-11.37%
$ 20.01M
$ 24.77M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.00215
0.00%
-5.29%
-4.44%
$ 20.00M
$ 8.54M
455
Chia Network
Chia Network
XCH
$ 1.381
-0.72%
+1.10%
-3.70%
$ 19.87M
$ 46.65K
456
SATS
SATS
SATS
$ 0.000000009421
-0.32%
+1.22%
-1.77%
$ 19.79M
$ 5.87T
457
Wojak
Wojak
WOJAK
$ 0.00000005937
+0.73%
+5.08%
-25.37%
$ 19.76M
$ 3.84T
458
Loopring
Loopring
LRC
$ 0.01417
-1.31%
-24.14%
+31.62%
$ 19.65M
$ 4.18M
459
$ 88.82
+0.28%
+0.19%
+0.07%
$ 19.60M
$ 625.91
460
ROGIN.AI
ROGIN.AI
ROG
$ 0.292
0.00%
+3.08%
+13.02%
$ 19.53M
$ 1.02K
461
OpenGradient
OpenGradient
OPG
$ 0.1024
+0.19%
-3.56%
-9.59%
$ 19.53M
$ 1.42M
462
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000535
-0.19%
+1.24%
-0.59%
$ 19.51M
$ 107.73M
463
Sign
Sign
SIGN
$ 0.008372
-0.34%
-2.10%
-3.89%
$ 19.40M
$ 6.61M
464
IQ
IQ
IQ
$ 0.0007346
-0.08%
-0.33%
-2.75%
$ 19.34M
$ 78.04M
465
Clearpool
Clearpool
CPOOL
$ 0.01947
+0.71%
+1.64%
+0.41%
$ 19.33M
$ 2.91M
466
dKargo
dKargo
DKA
$ 0.003865
-0.82%
-0.72%
-2.15%
$ 19.33M
$ 14.37M
467
Orchid
Orchid
OXT
$ 0.017845
+0.99%
-44.76%
+395.86%
$ 19.22M
$ 50.66M
468
Pocket Network
Pocket Network
POKT
$ 0.008051
-0.52%
+7.01%
+2.04%
$ 19.17M
$ 1.12M
469
Symbol
Symbol
XYM
$ 0.002915
+0.10%
+1.24%
-0.71%
$ 19.17M
$ 19.18M
470
Rizenet Token
Rizenet Token
RIZE
$ 0.009475
+0.51%
-1.99%
-3.89%
$ 19.03M
$ 4.96M
471
Phala
Phala
PHA
$ 0.02238
-0.88%
+2.82%
-9.70%
$ 19.00M
$ 3.48M
472
Autonomi
Autonomi
AUTONOMI
$ 0.05645
0.00%
+0.46%
-8.10%
$ 18.98M
$ 1.81M
473
Public Masterpiece
Public Masterpiece
PMT
$ 0.10346
+0.06%
+0.14%
-0.17%
$ 18.93M
$ 1.09M
474
CARV
CARV
CARV
$ 0.03109
+0.85%
-1.97%
-11.68%
$ 18.85M
$ 1.76M
475
API3
API3
API3
$ 0.2154
+0.05%
-0.05%
-4.49%
$ 18.77M
$ 253.68K
476
Nosana
Nosana
NOS
$ 0.26047
+0.13%
+4.64%
-4.16%
$ 18.72M
$ 297.06K
477
DOGS
DOGS
DOGS
$ 0.00003606
-0.22%
+0.33%
-7.20%
$ 18.65M
$ 1.79B
478
Lista DAO
Lista DAO
LISTA
$ 0.04531
-0.48%
-1.49%
-6.26%
$ 18.61M
$ 1.27M
479
Blast
Blast
BLAST
$ 0.0002934
+0.28%
+3.56%
-18.98%
$ 18.46M
$ 239.52M
480
MEET48
MEET48
IDOL
$ 0.01715
+1.27%
+3.91%
+12.00%
$ 18.36M
$ 4.48M
481
Sapien
Sapien
SAPIEN
$ 0.07237
+0.19%
-2.06%
-7.63%
$ 18.32M
$ 887.84K
482
Ergo
Ergo
ERG
$ 0.2214
+0.05%
+0.55%
+0.73%
$ 18.31M
$ 242.83K
483
Aixbt
Aixbt
AIXBT
$ 0.01818
0.00%
+0.38%
-5.13%
$ 18.28M
$ 3.14M
484
WAX
WAX
WAXP
$ 0.003934
-0.30%
+1.39%
-2.67%
$ 18.14M
$ 18.77M
485
Cobak Token
Cobak Token
CBK
$ 0.1791
-0.28%
+0.85%
-2.56%
$ 17.86M
$ 312.68K
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01884
-0.72%
-3.32%
-10.40%
$ 17.58M
$ 2.74M
487
Harmony
Harmony
ONE
$ 0.001144
+0.69%
+3.19%
-2.51%
$ 17.41M
$ 82.31M
488
Flux
Flux
FLUX
$ 0.04177
-0.10%
-0.36%
-6.47%
$ 17.27M
$ 1.36M
489
Catizen
Catizen
CATI
$ 0.0386
+1.20%
-0.37%
-5.14%
$ 17.24M
$ 1.55M
490
ChainGPT
ChainGPT
CGPT
$ 0.018419
+0.51%
+1.03%
-2.10%
$ 17.22M
$ 3.57M
491
CETUS
CETUS
CETUS
$ 0.018
-0.11%
+1.29%
-0.66%
$ 17.16M
$ 2.88M
492
GameBuild
GameBuild
GAME2
$ 0.000888
0.00%
+0.79%
-3.37%
$ 17.09M
$ 8.75M
493
Aevo
Aevo
AEVO
$ 0.01839
-0.11%
+1.04%
-3.39%
$ 16.99M
$ 2.70M
494
Power Protocol
Power Protocol
POWER
$ 0.07992
-0.63%
+1.35%
+5.13%
$ 16.88M
$ 497.37K
495
$ 98.52
+0.03%
-0.04%
-0.74%
$ 16.73M
$ 590.36
496
WalletConnect
WalletConnect
WCT
$ 0.04159
-0.24%
-0.17%
-5.67%
$ 16.72M
$ 1.41M
497
Pippin
Pippin
PIPPIN
$ 0.016556
+0.03%
-0.05%
+1.98%
$ 16.62M
$ 5.97M
498
Nil Token
Nil Token
NIL
$ 0.03479
-0.26%
+1.66%
+0.78%
$ 16.38M
$ 2.68M
499
Big Time
Big Time
BIGTIME
$ 0.006519
-0.14%
-2.10%
-8.36%
$ 16.34M
$ 9.33M
500
Bless
Bless
BLESS
$ 0.0083
+0.76%
+2.75%
+6.21%
$ 16.25M
$ 13.31M
501
USUAL
USUAL
USUAL
$ 0.008706
+0.34%
-0.74%
-11.10%
$ 16.22M
$ 6.47M
502
Acurast
Acurast
ACU
$ 0.0743
+0.13%
+1.43%
-0.89%
$ 16.14M
$ 766.70K
503
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-3.59%
$ 16.13M
$ 297.40
504
Edge
Edge
EDGE1
$ 0.06316
-0.24%
-3.64%
-7.84%
$ 16.01M
$ 856.06K
505
Yield Guild Games
Yield Guild Games
YGG
$ 0.02083
+0.10%
-0.10%
-5.64%
$ 15.95M
$ 2.42M
506
CertiK
CertiK
CTK
$ 0.0993
+0.20%
-0.80%
-5.87%
$ 15.94M
$ 514.26K
507
ABEY
ABEY
ABEY
$ 0.0151
+0.20%
+0.20%
-0.78%
$ 15.86M
$ 722.23K
508
Moonriver
Moonriver
MOVR
$ 1.293
-0.99%
+1.64%
-5.05%
$ 15.82M
$ 43.41K
509
MGO
MGO
MGO
$ 0.009852
+0.07%
+0.74%
-1.66%
$ 15.76M
$ 8.39M
510
Sonic SVM
Sonic SVM
SONIC
$ 0.02292
-0.39%
+3.21%
-5.20%
$ 15.52M
$ 2.36M
511
$ 0.1596
-0.06%
+0.06%
-8.12%
$ 15.46M
$ 327.09K
512
Tensor
Tensor
TNSR
$ 0.03146
+0.13%
-0.88%
+0.70%
$ 15.38M
$ 1.99M
513
Apertum
Apertum
APTM
$ 0.15422
+0.31%
+2.09%
+25.47%
$ 15.34M
$ 328.41K
514
Zentry
Zentry
ZENT
$ 0.001927
-0.78%
-0.67%
-2.35%
$ 15.32M
$ 27.26M
515
Particle Network
Particle Network
PARTI
$ 0.02788
+0.50%
-2.87%
-14.00%
$ 15.30M
$ 2.54M
516
HumidiFi
HumidiFi
WET
$ 0.0664
-0.09%
-0.76%
-0.62%
$ 15.23M
$ 1.00M
517
INFINIT
INFINIT
IN
$ 0.04334
-0.63%
-3.09%
-6.92%
$ 15.14M
$ 2.13M
518
Epic Chain
Epic Chain
EPIC
$ 0.4434
-0.45%
+0.43%
+14.94%
$ 15.02M
$ 188.91K
519
Pixels
Pixels
PIXEL
$ 0.004397
+0.32%
-0.20%
-6.42%
$ 14.98M
$ 14.10M
520
QUAI
QUAI
QUAI
$ 0.018728
+1.02%
+0.25%
+1.48%
$ 14.92M
$ 5.50M
521
Spell Token
Spell Token
SPELL
$ 0.00008639
-0.93%
+5.73%
-5.48%
$ 14.91M
$ 1.27B
522
Codatta
Codatta
XNY
$ 0.005913
-1.07%
+2.18%
-0.77%
$ 14.86M
$ 15.99M
523
$ 333.28
-0.12%
+0.27%
+6.25%
$ 14.80M
$ 170.59
524
AO
AO
AO
$ 2.087
-0.38%
-0.53%
+4.10%
$ 14.79M
$ 26.77K
525
Taiko
Taiko
TAIKO
$ 0.0756
+0.13%
-1.30%
-11.24%
$ 14.75M
$ 772.88K
526
Animecoin
Animecoin
ANIME
$ 0.002635
-0.08%
+1.61%
-6.45%
$ 14.69M
$ 18.47M
527
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8176
-2.83%
-4.56%
-40.87%
$ 14.66M
$ 425.36K
528
CHR
CHR
CHR
$ 0.01486
-0.27%
-2.48%
-5.03%
$ 14.55M
$ 3.95M
529
NYM
NYM
NYM
$ 0.01737
+0.17%
-0.63%
+3.57%
$ 14.55M
$ 3.07M
530
Electroneum
Electroneum
ETN
$ 0.000801
+0.13%
+2.56%
-7.29%
$ 14.40M
$ 88.60M
531
$ 101.31
+0.21%
+0.43%
-0.26%
$ 14.35M
$ 568.24
532
$ 84.56
-0.59%
-0.73%
-1.93%
$ 14.30M
$ 679.49
533
Xai
Xai
XAI
$ 0.006778
+1.45%
+3.13%
-2.97%
$ 14.21M
$ 8.99M
534
Gains Network
Gains Network
GNS
$ 0.6047
0.00%
-0.80%
-1.34%
$ 14.20M
$ 88.16K
535
STBL
STBL
STBL
$ 0.01987
-0.25%
-0.54%
-13.51%
$ 14.08M
$ 2.88M
536
MAGIC
MAGIC
MAGIC
$ 0.04157
+0.14%
+0.82%
-3.88%
$ 14.00M
$ 1.28M
537
QuarkChain
QuarkChain
QKC
$ 0.001916
+0.31%
+0.68%
-2.00%
$ 13.87M
$ 28.76M
538
Orochi Network
Orochi Network
ON
$ 0.0946
+1.30%
+5.85%
+7.88%
$ 13.86M
$ 869.22K
539
SCRT
SCRT
SCRT
$ 0.03993
-0.05%
-0.12%
-1.66%
$ 13.79M
$ 1.39M
540
SynFutures
SynFutures
F
$ 0.003191
0.00%
-1.23%
-6.42%
$ 13.75M
$ 16.95M
541
Banana Gun
Banana Gun
BANANA
$ 3.357
-1.02%
+0.89%
-0.47%
$ 13.59M
$ 16.83K
542
BICONOMY
BICONOMY
BICO
$ 0.01342
-0.15%
-3.22%
-4.25%
$ 13.53M
$ 4.03M
543
Moviebloc
Moviebloc
MBL
$ 0.0006985
+0.58%
+0.66%
-2.01%
$ 13.44M
$ 82.44M
544
tokenbot
tokenbot
CLANKER
$ 13.6
-0.29%
-2.01%
-9.62%
$ 13.44M
$ 4.28K
545
HeyElsa
HeyElsa
ELSA
$ 0.05216
+0.65%
-5.76%
-0.11%
$ 13.39M
$ 1.28M
546
Chintai Network
Chintai Network
CHEX
$ 0.01064
0.00%
+2.49%
-4.12%
$ 13.38M
$ 5.52M
547
Mey Network
Mey Network
MEY
$ 0.04692
+0.15%
+0.71%
-0.17%
$ 13.31M
$ 1.80M
548
Lumia
Lumia
LUMIA
$ 0.07686
-1.61%
-15.56%
-36.31%
$ 13.28M
$ 959.59K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
-0.15%
+0.61%
-5.34%
$ 13.11M
$ 4.57M
550
Infinex
Infinex
INX
$ 0.006521
+0.40%
-0.83%
-9.72%
$ 13.07M
$ 8.57M
551
Celer Network
Celer Network
CELR
$ 0.001672
-0.06%
+0.12%
-6.87%
$ 13.02M
$ 32.83M
552
Coin98
Coin98
C98
$ 0.01278
+0.08%
+0.93%
-5.95%
$ 12.97M
$ 4.71M
553
$ 0.01816
0.00%
-0.77%
-9.88%
$ 12.94M
$ 2.85M
554
Radicle
Radicle
RAD
$ 0.2137
+0.14%
+0.19%
-0.56%
$ 12.63M
$ 323.44K
555
Boundless
Boundless
ZKC
$ 0.04164
+0.24%
-0.48%
-6.45%
$ 12.59M
$ 1.59M
556
ARPA
ARPA
ARPA
$ 0.008278
-0.45%
-2.30%
-5.27%
$ 12.56M
$ 7.39M
557
Orderly Network
Orderly Network
ORDER
$ 0.032
0.00%
-0.62%
-4.73%
$ 12.54M
$ 1.63M
558
Adventure Gold
Adventure Gold
AGLD
$ 0.1627
-0.55%
+0.56%
-6.69%
$ 12.52M
$ 442.32K
559
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012434
-0.04%
+3.47%
-5.31%
$ 12.51M
$ 4.82M
560
HP
HP
HP
$ 0.008857
0.00%
+3.39%
-6.36%
$ 12.42M
$ 3.21M
561
$ 17.13
+0.12%
+2.64%
-9.70%
$ 12.42M
$ 5.59K
562
$ 164.89
-0.10%
+0.01%
-0.27%
$ 12.41M
$ 342.97
563
OKZOO
OKZOO
AIOT
$ 0.042372
+0.05%
+4.07%
-8.44%
$ 12.30M
$ 1.44M
564
JOE
JOE
JOE
$ 0.02656
+0.19%
-0.22%
-5.62%
$ 12.21M
$ 2.19M
565
zkPass
zkPass
ZKP
$ 0.04391
-0.16%
-2.29%
-1.93%
$ 12.19M
$ 1.26M
566
CORN
CORN
CORN
$ 0.0231
0.00%
+1.09%
-1.41%
$ 12.15M
$ 11.68M
567
HARRY
HARRY
HARRY
$ 0.01214
0.00%
-1.30%
-6.54%
$ 12.15M
$ 4.60M
568
FLock.io
FLock.io
FLOCK
$ 0.03126
-1.55%
-8.51%
-3.89%
$ 12.14M
$ 1.15M
569
OG
OG
OG
$ 2.577
-0.43%
+0.78%
-2.13%
$ 12.13M
$ 28.46K
570
Mira
Mira
MIRA
$ 0.04036
-0.10%
-0.66%
-5.89%
$ 12.07M
$ 1.37M
571
$ 75.19
-0.03%
+0.27%
-2.50%
$ 11.94M
$ 762.00
572
Fluent
Fluent
BLEND
$ 0.05953
0.00%
-3.73%
-4.40%
$ 11.94M
$ 972.36K
573
Superform
Superform
SUPERFORM
$ 0.06242
+1.64%
+6.47%
+3.97%
$ 11.90M
$ 996.23K
574
Radix
Radix
XRD
$ 0.0008794
-0.08%
-1.36%
+1.70%
$ 11.89M
$ 65.44M
575
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001807
+1.43%
+3.95%
-11.35%
$ 11.86M
$ 1.27B
576
IX Swap
IX Swap
IXS
$ 0.0653
-0.45%
+2.81%
+0.61%
$ 11.86M
$ 850.32K
577
$ 93.67
-0.01%
+3.60%
-15.83%
$ 11.82M
$ 877.32
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01207
+0.08%
-2.17%
-4.93%
$ 11.76M
$ 7.01M
579
MUBARAK
MUBARAK
MUBARAK
$ 0.011672
-0.18%
-4.24%
-8.24%
$ 11.75M
$ 7.34M
580
SaucerSwap
SaucerSwap
SAUCE
$ 0.01282
0.00%
-0.23%
-3.90%
$ 11.62M
$ 92.05K
581
Diamante
Diamante
DIAM
$ 0.005838
+0.10%
+0.17%
0.00%
$ 11.58M
$ 9.70M
582
$ 394.43
-0.08%
-1.10%
+2.29%
$ 11.56M
$ 152.38
583
Recall
Recall
RECALL
$ 0.03725
-0.27%
+3.23%
+11.03%
$ 11.54M
$ 2.61M
584
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11535
0.00%
+2.23%
-6.83%
$ 11.52M
$ 591.35K
585
FIRO
FIRO
FIRO
$ 0.6035
-0.10%
-0.67%
-4.28%
$ 11.37M
$ 93.37K
586
Origin
Origin
OGN
$ 0.01694
-0.35%
-1.78%
-8.37%
$ 11.34M
$ 3.24M
587
AVA
AVA
AVA
$ 0.1533
-0.13%
-1.60%
-7.56%
$ 11.29M
$ 328.93K
588
Doodles
Doodles
DOOD
$ 0.001432
-0.62%
+3.37%
-4.70%
$ 11.23M
$ 53.39M
589
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02013
0.00%
+1.56%
-0.69%
$ 11.23M
$ 3.33M
590
$ 111.06
-0.39%
-0.55%
-0.47%
$ 11.15M
$ 515.17
591
Katana Network
Katana Network
KAT
$ 0.00469
-0.02%
0.00%
-7.93%
$ 11.12M
$ 28.59M
592
Opinion
Opinion
OPN
$ 0.06124
-0.58%
-0.68%
-8.60%
$ 11.10M
$ 1.11M
593
$ 105.26
+0.83%
+0.50%
-0.25%
$ 11.04M
$ 553.00
594
KAIO
KAIO
KAIO
$ 0.01597
+0.12%
-5.04%
-20.20%
$ 11.04M
$ 3.64M
595
KishuInu
KishuInu
KISHU
$ 0.00000000011783
-1.69%
-4.74%
-9.96%
$ 10.87M
$ 483.57T
596
Tutorial
Tutorial
TUT
$ 0.013073
+0.77%
+2.60%
+5.80%
$ 10.86M
$ 6.49M
597
AVAIL
AVAIL
AVAIL
$ 0.0028
-0.14%
+0.29%
-2.37%
$ 10.84M
$ 17.89M
598
PONKE
PONKE
PONKE
$ 0.0193
+0.26%
+1.52%
-13.50%
$ 10.79M
$ 3.03M
599
ALI
ALI
ALI
$ 0.00118
0.00%
+4.51%
-2.40%
$ 10.77M
$ 5.65M
600
VANRY
VANRY
VANRY
$ 0.004434
-0.92%
-13.34%
-24.46%
$ 10.74M
$ 21.43M
601
VENOM
VENOM
VENOM
$ 0.010809
-2.15%
-4.48%
+4.81%
$ 10.64M
$ 6.17M
602
WSPN
WSPN
WUSD
$ 0.9934
-0.02%
-0.01%
-0.14%
$ 10.61M
$ 58.02K
603
Heima
Heima
HEI
$ 0.10752
+2.46%
-4.29%
+1.14%
$ 10.53M
$ 1.21M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+0.70%
-0.61%
$ 10.50M
$ 0.40
605
Space and Time
Space and Time
SXT
$ 0.007435
-0.54%
-0.46%
-19.20%
$ 10.49M
$ 15.72M
606
FAR Labs
FAR Labs
FAR
$ 0.002171
0.00%
-1.05%
-5.82%
$ 10.48M
$ 6.33M
607
Moonbeam
Moonbeam
GLMR
$ 0.008839
+0.19%
+1.32%
+1.91%
$ 10.46M
$ 7.38M
608
MWX AI
MWX AI
MWXT
$ 0.06221
-0.89%
-0.37%
-1.03%
$ 10.44M
$ 1.61M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04501
-0.24%
+0.49%
-1.05%
$ 10.36M
$ 1.37M
610
INIT
INIT
INIT
$ 0.05224
+0.13%
-0.15%
-6.60%
$ 10.36M
$ 1.09M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04275
-0.63%
-0.63%
-9.86%
$ 10.36M
$ 1.26M
612
SuperRare
SuperRare
RARE
$ 0.01248
-0.08%
+0.88%
-2.56%
$ 10.35M
$ 4.15M
613
Test
Test
TST
$ 0.010737
-0.46%
-0.92%
+2.73%
$ 10.26M
$ 5.81M
614
$ 494.77
+0.07%
+5.68%
-11.25%
$ 10.20M
$ 120.35
615
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005705
-0.12%
-0.61%
-5.13%
$ 10.13M
$ 37.02M
616
Redbelly Network
Redbelly Network
RBNT
$ 0.003808
+2.20%
+2.12%
+3.03%
$ 10.08M
$ 17.66M
617
KernelDAO
KernelDAO
KERNEL
$ 0.03484
-0.11%
-0.59%
-12.65%
$ 10.06M
$ 1.48M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.16
-0.09%
+0.96%
-5.14%
$ 10.01M
$ 76.83K
619
USAT
USAT
USAT
$ 0.9997
-0.01%
0.00%
-0.01%
$ 10.00M
$ 56.03K
620
Gods Unchained
Gods Unchained
GODS
$ 0.02286
-0.17%
-0.82%
-6.57%
$ 9.91M
$ 2.42M
621
$ 403.57
+0.01%
+2.06%
-7.21%
$ 9.90M
$ 149.22
622
ERA
ERA
ERA
$ 0.06636
-0.19%
-6.59%
-16.41%
$ 9.89M
$ 1.03M
623
Abelian
Abelian
ABEL
$ 0.08383
+0.20%
+1.45%
-2.83%
$ 9.87M
$ 154.39K
624
$ 95.14
+0.39%
+4.95%
-0.95%
$ 9.79M
$ 706.14
625
Lagrange
Lagrange
LA
$ 0.05113
+0.10%
-2.91%
-13.95%
$ 9.77M
$ 1.24M
626
Boba
Boba
BOBA
$ 0.01971
-0.20%
-0.20%
-2.91%
$ 9.73M
$ 2.91M
627
Citrea
Citrea
CTR
$ 0.008181
-1.51%
+2.43%
-3.63%
$ 9.66M
$ 7.40M
628
Simons Cat
Simons Cat
CAT
$ 0.000001268
-0.63%
+0.16%
-3.95%
$ 9.57M
$ 45.89B
629
Bert
Bert
BERT
$ 0.009882
+0.19%
+5.62%
-1.21%
$ 9.52M
$ 7.20M
630
$ 78.48
-0.29%
+2.05%
-4.95%
$ 9.50M
$ 753.11
631
FirmaChain
FirmaChain
FCT2
$ 0.00786
-0.13%
+0.38%
-2.36%
$ 9.48M
$ 797.90K
632
$ 0.005019
+0.04%
+1.37%
-1.51%
$ 9.47M
$ 11.32M
633
Dolomite
Dolomite
DOLO
$ 0.02124
+0.14%
+0.47%
-4.86%
$ 9.43M
$ 2.65M
634
New Kind of Network
New Kind of Network
NKN
$ 0.011232
+5.08%
+78.70%
+109.65%
$ 9.34M
$ 24.87M
635
Stakestone
Stakestone
STO
$ 0.04128
0.00%
+1.52%
-7.78%
$ 9.32M
$ 1.39M
636
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009266
-0.18%
-4.01%
-5.04%
$ 9.30M
$ 6.99M
637
Fartboy
Fartboy
FARTBOY
$ 0.009229
-2.41%
+9.12%
+0.45%
$ 9.28M
$ 7.45M
638
Limitless
Limitless
LMTS
$ 0.07038
-0.73%
-0.57%
-4.09%
$ 9.25M
$ 796.81K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03627
-0.28%
+0.22%
+1.83%
$ 9.25M
$ 5.41M
640
BULLA
BULLA
BULLA
$ 0.009301
+0.95%
+9.71%
+53.66%
$ 9.23M
$ 22.04M
641
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001354
-2.47%
-13.69%
-32.85%
$ 9.22M
$ 54.03M
642
yieldbasis
yieldbasis
YB
$ 0.07459
0.00%
-3.36%
-0.19%
$ 9.20M
$ 752.95K
643
Portal
Portal
PORTAL
$ 0.010698
-0.34%
-1.23%
-8.84%
$ 9.15M
$ 7.25M
644
$ 477.16
-0.10%
+0.19%
-3.33%
$ 9.05M
$ 119.34
645
SOPH
SOPH
SOPH
$ 0.004474
0.00%
-0.29%
-5.32%
$ 9.01M
$ 11.63M
646
Vow
Vow
VOW
$ 0.02508
+0.12%
+3.29%
-6.23%
$ 8.95M
$ 2.87M
647
$ 0.0036
+1.12%
-6.98%
-16.08%
$ 8.94M
$ 5.16M
648
Prompt
Prompt
PROMPT
$ 0.01917
+0.10%
-2.52%
-8.66%
$ 8.93M
$ 3.64M
649
4
4
4
$ 0.008857
-0.69%
+0.07%
-1.33%
$ 8.81M
$ 14.12M
650
Daddy Tate
Daddy Tate
DADDY
$ 0.014642
+0.27%
-0.09%
+1.61%
$ 8.81M
$ 3.82M
651
VERONA
VERONA
VERONA
$ 0.1232
-0.08%
+3.36%
-2.14%
$ 8.73M
$ 13.33K
652
Energy Web
Energy Web
EWT
$ 0.2916
+0.07%
-11.10%
-11.34%
$ 8.72M
$ 144.21K
653
Aura
Aura
AURASOL
$ 0.008937
+0.95%
-2.91%
-8.08%
$ 8.70M
$ 6.58M
654
GUNZ
GUNZ
GUN
$ 0.003698
+0.11%
-1.87%
-11.89%
$ 8.68M
$ 16.69M
655
Ava AI
Ava AI
AVAAI
$ 0.008762
+7.34%
+20.53%
+41.44%
$ 8.68M
$ 11.73M
656
Vine Coin
Vine Coin
VINE
$ 0.008544
+0.09%
-0.15%
-7.18%
$ 8.63M
$ 6.37M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5305
-0.19%
-0.17%
-0.04%
$ 8.55M
$ 147.08K
658
balancer
balancer
BAL
$ 0.11915
+9.88%
+30.78%
+29.66%
$ 8.53M
$ 1.06M
659
heyAura
heyAura
ADX
$ 0.0574
0.00%
-0.52%
-6.04%
$ 8.52M
$ 23.36K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.008908
-0.02%
-1.30%
-6.76%
$ 8.31M
$ 5.89M
661
Bella
Bella
BEL
$ 0.10329
+0.14%
+0.43%
-3.89%
$ 8.31M
$ 690.61K
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008238
+0.31%
+2.97%
-5.50%
$ 8.22M
$ 7.28M
663
UCN
UCN
UCN
$ 163.98
-0.02%
-0.12%
+5.96%
$ 8.21M
$ 329.18
664
Resolv
Resolv
RESOLV
$ 0.01977
+0.65%
-3.40%
-2.75%
$ 8.20M
$ 5.16M
665
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5069
-0.02%
+0.04%
-2.28%
$ 8.20M
$ 105.81K
666
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010865
-0.17%
+5.36%
-22.61%
$ 8.13M
$ 4.97M
667
WilderWorld
WilderWorld
WILD
$ 0.01621
-0.06%
-2.64%
-6.62%
$ 8.11M
$ 3.56M
668
Drift Protocol
Drift Protocol
DRIFT
$ 0.01311
-0.38%
-2.59%
-9.92%
$ 8.05M
$ 4.06M
669
BENQI
BENQI
BENQI
$ 0.00112
-0.09%
+2.85%
-4.77%
$ 8.05M
$ 51.67M
670
Dymension
Dymension
DYM
$ 0.0146
+0.27%
-0.34%
-6.50%
$ 7.99M
$ 4.32M
671
Stader
Stader
SD
$ 0.1117
+0.18%
+1.17%
-4.02%
$ 7.93M
$ 499.32K
672
The AI Prophecy
The AI Prophecy
ACT
$ 0.008295
+0.47%
-4.05%
-5.34%
$ 7.89M
$ 8.80M
673
TARS Protocol
TARS Protocol
TAI
$ 0.008898
-0.45%
-4.00%
-11.58%
$ 7.86M
$ 6.89M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01137
-0.09%
-0.17%
-4.91%
$ 7.73M
$ 4.82M
675
AriaAI
AriaAI
ARIA
$ 0.02236
+0.22%
+0.63%
-2.51%
$ 7.73M
$ 2.56M
676
MyShell Token
MyShell Token
SHELL
$ 0.01931
+0.36%
+0.31%
-7.85%
$ 7.66M
$ 2.93M
677
Agoras
Agoras
AGRS
$ 0.2586
+0.20%
+0.08%
-5.11%
$ 7.66M
$ 54.93K
678
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0611
+1.00%
-2.56%
+1.33%
$ 7.63M
$ 1.55M
679
READY
READY
READY
$ 0.007726
-3.26%
-6.49%
-13.99%
$ 7.57M
$ 826.69K
680
OmiseGo
OmiseGo
OMG
$ 0.05183
-2.23%
+19.04%
+18.54%
$ 7.57M
$ 1.71M
681
Forta
Forta
FORT
$ 0.01201
-0.08%
-0.17%
-1.98%
$ 7.54M
$ 4.58M
682
Toko Token
Toko Token
TKO
$ 0.04412
+0.07%
+0.66%
-3.76%
$ 7.50M
$ 1.25M
683
Decentrawood
Decentrawood
DEOD
$ 0.016093
-0.05%
-0.23%
-12.46%
$ 7.43M
$ 9.86M
684
$ 265.66
+0.17%
+8.55%
-18.41%
$ 7.43M
$ 245.66
685
AS Roma
AS Roma
ASR
$ 0.8567
-0.34%
+0.79%
-1.93%
$ 7.43M
$ 65.22K
686
$ 646.09
-0.10%
-0.52%
-3.41%
$ 7.42M
$ 144.01
687
Delysium
Delysium
AGI
$ 0.003715
+0.87%
+0.27%
-15.11%
$ 7.40M
$ 15.19M
688
LUKSO
LUKSO
LYX
$ 0.2403
+0.33%
+2.65%
-0.91%
$ 7.33M
$ 91.86K
689
Nimiq
Nimiq
NIM
$ 0.000516
+0.39%
+1.97%
+6.80%
$ 7.33M
$ 29.44M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2902
+0.28%
+2.48%
+6.43%
$ 7.32M
$ 226.86K
691
THENA
THENA
THE
$ 0.05364
-0.17%
-0.48%
+1.51%
$ 7.22M
$ 1.51M
692
PEP
PEP
PEP
$ 0.0000696
0.00%
+8.72%
-1.69%
$ 7.18M
$ 5.75M
693
$ 63.97
+0.06%
+0.34%
-5.17%
$ 7.15M
$ 876.25
694
Hashflow
Hashflow
HFT
$ 0.008546
-0.07%
-0.34%
-4.69%
$ 7.11M
$ 6.53M
695
DeAgentAI
DeAgentAI
AIA
$ 0.05452
-0.60%
+0.87%
+3.08%
$ 7.05M
$ 2.13M
696
MARBLEX
MARBLEX
MBX
$ 0.02522
-0.12%
-0.63%
+0.24%
$ 7.02M
$ 2.30M
697
NetX
NetX
NETX
$ 0.2996
+0.07%
-5.12%
+0.03%
$ 6.94M
$ 186.18K
698
Eesee
Eesee
ESE
$ 0.007348
-0.16%
+1.40%
-0.50%
$ 6.90M
$ 8.93M
699
Fusionist
Fusionist
ACE
$ 0.06742
-0.65%
+0.58%
-8.28%
$ 6.87M
$ 812.48K
700
BadgerDAO
BadgerDAO
BADGER
$ 0.3571
+0.06%
+0.11%
+0.76%
$ 6.87M
$ 153.42K
701
MAPO
MAPO
MAPO
$ 0.0010951
-0.32%
-0.59%
-1.50%
$ 6.79M
$ 29.18M
702
$ 157.78
+0.31%
+1.36%
-1.44%
$ 6.79M
$ 390.57
703
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05426
+0.35%
+4.37%
+5.75%
$ 6.78M
$ 1.74M
704
StablR Euro
StablR Euro
EURR
$ 0.5716
0.00%
0.00%
-0.18%
$ 6.77M
--
705
Peercoin
Peercoin
PPC
$ 0.2233
0.00%
+0.18%
+0.58%
$ 6.77M
$ 1.69K
706
$ 246.41
-0.22%
+0.04%
+0.35%
$ 6.73M
$ 228.21
707
X Empire
X Empire
XEMPIRE
$ 0.00000973
-1.22%
-1.02%
-7.94%
$ 6.72M
$ 5.91B
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3085
0.00%
-0.03%
-0.22%
$ 6.63M
$ 211.71K
709
SquidGrow
SquidGrow
SQGROW
$ 0.006868
0.00%
-7.17%
+7.27%
$ 6.55M
$ 769.63K
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01523
-0.07%
-0.65%
-7.53%
$ 6.52M
$ 3.91M
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008413
+0.33%
+0.75%
-9.01%
$ 6.50M
$ 6.81M
712
TOWNS
TOWNS
TOWNS
$ 0.002123
+0.33%
-1.34%
+9.33%
$ 6.50M
$ 47.20M
713
Resistance Dog
Resistance Dog
REDO
$ 0.06477
0.00%
+2.22%
+1.92%
$ 6.49M
$ 896.03K
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06045
-0.05%
+2.43%
+5.81%
$ 6.45M
$ 904.86K
715
ELA
ELA
ELA
$ 0.2792
0.00%
+0.04%
-6.65%
$ 6.45M
$ 2.71K
716
StablR USD
StablR USD
USDR
$ 0.3018
0.00%
-2.86%
-18.45%
$ 6.44M
$ 22.44
717
Access Protocol
Access Protocol
ACS
$ 0.0001261
-0.40%
+0.97%
-1.03%
$ 6.44M
$ 430.58M
718
BugsCoin
BugsCoin
BGSC
$ 0.0006875
+1.41%
-0.12%
-2.56%
$ 6.42M
$ 82.90M
719
Layer3
Layer3
L3
$ 0.005198
+0.40%
+2.16%
-5.79%
$ 6.42M
$ 13.51M
720
ORIGYN
ORIGYN
OGY
$ 0.0008184
-0.02%
+0.80%
-6.19%
$ 6.41M
$ 85.40M
721
MANSORY
MANSORY
MNSRY
$ 0.007116
-0.27%
+0.11%
-3.37%
$ 6.41M
$ 5.46M
722
Quilibrium
Quilibrium
WQUIL
$ 0.00717
-2.75%
-13.76%
-35.75%
$ 6.39M
$ 7.16M
723
Radio Caca
Radio Caca
RACA
$ 0.00001492
-0.58%
+21.59%
+22.17%
$ 6.35M
$ 7.99B
724
swarms
swarms
SWARMS
$ 0.006275
+0.29%
+3.84%
+1.98%
$ 6.33M
$ 10.75M
725
Soil
Soil
SOIL
$ 0.09748
-0.65%
+21.90%
+22.86%
$ 6.30M
$ 354.42K
726
Paal AI
Paal AI
PAAL
$ 0.006174
-5.21%
+9.99%
-11.25%
$ 6.30M
$ 10.70M
727
FIGHT
FIGHT
FIGHT
$ 0.003045
-0.13%
-1.16%
+1.19%
$ 6.29M
$ 22.47M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02507
-0.27%
-0.16%
-12.29%
$ 6.28M
$ 2.24M
729
$ 67.38
+0.07%
+2.41%
-11.38%
$ 6.26M
$ 964.37
730
Puffer
Puffer
PUFFER
$ 0.0126
+0.79%
+0.79%
-9.93%
$ 6.14M
$ 4.36M
731
Supra
Supra
SUPRA
$ 0.0002108
0.00%
+1.73%
-2.71%
$ 6.14M
$ 304.34M
732
$ 371.22
-0.33%
+2.19%
-7.49%
$ 6.14M
$ 170.67
733
Marlin POND
Marlin POND
POND
$ 0.0007448
-0.55%
-5.37%
-15.07%
$ 6.07M
$ 78.91M
734
Telos
Telos
TLOS
$ 0.013424
+0.01%
+0.88%
+2.28%
$ 6.05M
$ 5.96M
735
Hivemapper
Hivemapper
HONEY
$ 0.00103
0.00%
-8.04%
-20.77%
$ 6.02M
$ 51.71M
736
Bitrise
Bitrise
BRISE
$ 0.0000000151
-0.39%
+1.27%
-7.33%
$ 6.00M
$ 3.56T
737
ELYSIA
ELYSIA
EL
$ 0.001231
0.00%
+1.33%
-0.49%
$ 5.97M
$ 98.17M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4527
-0.37%
+0.07%
+12.66%
$ 5.96M
$ 119.43K
739
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005945
+0.32%
-0.27%
-0.96%
$ 5.95M
$ 9.16M
740
AUKI
AUKI
AUKI
$ 0.004729
0.00%
+0.43%
-1.93%
$ 5.92M
$ 1.18M
741
Quickswap
Quickswap
QUICK
$ 0.007752
-0.27%
-0.24%
+1.41%
$ 5.90M
$ 7.01M
742
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007232
+0.08%
+1.06%
+1.87%
$ 5.86M
$ 8.02M
743
Autonolas
Autonolas
OLAS
$ 0.02563
+0.08%
+2.81%
-7.18%
$ 5.80M
$ 2.50M
744
Gitcoin
Gitcoin
GTC
$ 0.0661
+0.24%
+0.32%
-5.68%
$ 5.80M
$ 807.11K
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00001696
+1.80%
+0.47%
-2.97%
$ 5.73M
$ 57.91M
746
SmarDex
SmarDex
SDEX
$ 0.000584
0.00%
+0.34%
-2.01%
$ 5.72M
$ 12.71M
747
Brickken
Brickken
BKN
$ 0.07035
0.00%
+2.28%
+7.97%
$ 5.72M
$ 2.15M
748
Polkastarter
Polkastarter
POLS
$ 0.05719
-0.07%
-0.12%
-5.99%
$ 5.67M
$ 1.01M
749
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01215
+0.33%
-5.67%
+11.98%
$ 5.66M
$ 855.36K
750
Mamo
Mamo
MAMO
$ 0.009293
-0.06%
+4.06%
+1.67%
$ 5.63M
$ 6.00M
751
BeatSwap
BeatSwap
BTX
$ 0.025046
-0.12%
-0.08%
+14.31%
$ 5.63M
$ 6.48M
752
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-4.29%
$ 5.57M
$ 8.01M
753
$ 224.2
-0.04%
+0.03%
+1.66%
$ 5.56M
$ 241.27
754
Star Atlas
Star Atlas
ATLAS
$ 0.0002
+2.30%
+91.38%
+91.38%
$ 5.52M
$ 537.06M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0558
+9.13%
+0.18%
-17.11%
$ 5.48M
$ 231.23K
756
DAO Maker
DAO Maker
DAO
$ 0.02592
-0.04%
+0.31%
-7.11%
$ 5.42M
$ 2.13M
757
Upland
Upland
SPARKLET
$ 0.02006
+0.05%
+0.60%
+3.30%
$ 5.36M
$ 2.64M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3925
+0.03%
+0.08%
+0.51%
$ 5.32M
$ 158.38K
759
Hydranet
Hydranet
HDN
$ 0.02744
0.00%
-1.87%
-4.57%
$ 5.22M
$ 2.25M
760
$ 128
-0.02%
+3.11%
-9.86%
$ 5.20M
$ 468.42
761
COQ INU
COQ INU
COQ
$ 0.00000007419
+0.58%
+3.21%
-1.44%
$ 5.19M
$ 763.46B
762
$ 1,188.14
-0.07%
+0.62%
-1.81%
$ 5.17M
$ 50.43
763
$ 1,341.94
-0.07%
+0.27%
-31.46%
$ 5.17M
$ 55.66
764
Pitbull
Pitbull
PIT
$ 0.0000000001261
+0.16%
+1.02%
-3.74%
$ 5.17M
$ 423.30T
765
Phoenix
Phoenix
PHNIX
$ 0.000009713
-0.08%
+0.73%
-9.78%
$ 5.15M
$ 6.20B
766
Minswap
Minswap
MIN
$ 0.002968
0.00%
+0.57%
-2.04%
$ 5.15M
$ 7.02M
767
Juventus
Juventus
JUV
$ 0.3287
+0.09%
+0.86%
+3.40%
$ 5.13M
$ 165.99K
768
Zircuit
Zircuit
ZRC
$ 0.0008511
-0.06%
-3.61%
-11.72%
$ 5.13M
$ 61.38M
769
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1127
-0.09%
-1.57%
-28.70%
$ 5.13M
$ 579.45K
770
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1164
+0.09%
-1.76%
+1.73%
$ 5.06M
$ 529.59K
771
CRETA
CRETA
CRETA
$ 0.001712
-0.29%
+1.13%
-4.32%
$ 4.99M
$ 6.76M
772
Realio
Realio
RIO
$ 0.03109
-0.22%
-0.89%
+3.39%
$ 4.97M
$ 310.55K
773
SAGA
SAGA
SAGA
$ 0.01211
+1.07%
+1.16%
-4.96%
$ 4.96M
$ 8.09M
774
Alltoscan
Alltoscan
ATS
$ 0.06604
-0.03%
+1.69%
+2.82%
$ 4.96M
$ 3.87M
775
Pangolin
Pangolin
PNG
$ 0.02122
+0.05%
+2.07%
+0.09%
$ 4.95M
$ 2.75M
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00664
-0.06%
-0.17%
-5.14%
$ 4.95M
$ 8.56M
777
$ 0.005341
+0.02%
+1.98%
0.00%
$ 4.94M
$ 10.75M
778
RHEA
RHEA
RHEA
$ 0.012652
+0.23%
-0.82%
-2.29%
$ 4.93M
$ 4.45M
779
unstable coin
unstable coin
USDUC
$ 0.00493
+0.20%
-0.94%
+15.44%
$ 4.93M
$ 13.34M
780
$ 125.6
-0.97%
+1.75%
-13.91%
$ 4.87M
$ 1.68K
781
Alephium
Alephium
ALPH
$ 0.036
+0.06%
-0.72%
-9.68%
$ 4.84M
$ 1.88M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3642
+0.16%
+0.11%
-0.65%
$ 4.83M
$ 150.80K
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006574
-0.70%
-2.03%
-7.20%
$ 4.79M
$ 8.17T
784
Viction
Viction
VIC
$ 0.03709
+0.19%
-0.03%
-8.15%
$ 4.72M
$ 1.56M
785
HOPR Token
HOPR Token
HOPR
$ 0.01397
+4.30%
-15.06%
-15.27%
$ 4.72M
$ 4.58M
786
SYMM
SYMM
SYMM
$ 0.0284
0.00%
-9.27%
+20.85%
$ 4.69M
$ 344.30K
787
ZEPHYR
ZEPHYR
ZEPH
$ 0.4279
-1.02%
+2.39%
+1.06%
$ 4.68M
$ 135.88K
788
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01819
+0.82%
-3.52%
-8.30%
$ 4.57M
$ 5.92M
789
Neon EVM
Neon EVM
NEON
$ 0.01861
+1.99%
+2.76%
+0.85%
$ 4.54M
$ 2.91M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02252
0.00%
-4.09%
-10.49%
$ 4.53M
$ 1.54M
791
Bluefin
Bluefin
BLUE
$ 0.009025
-0.12%
+0.02%
-7.23%
$ 4.50M
$ 5.90M
792
Argentine Football
Argentine Football
ARG
$ 0.2797
+0.25%
+3.80%
+50.75%
$ 4.49M
$ 611.15K
793
Hemi
Hemi
HEMI
$ 0.004444
+1.58%
+7.37%
+3.33%
$ 4.46M
$ 16.89M
794
MORI COIN
MORI COIN
MORI
$ 0.005558
-0.30%
+2.64%
-3.40%
$ 4.45M
$ 11.61M
795
$ 99.8
-0.54%
+1.14%
-11.47%
$ 4.45M
$ 667.38
796
DOGINME
DOGINME
DOGINME
$ 0.00006493
+0.05%
+2.59%
+1.16%
$ 4.43M
$ 885.55M
797
$ 1.302
+1.60%
+2.22%
-5.31%
$ 4.38M
$ 45.34K
798
Lava Network
Lava Network
LAVA
$ 0.01613
-0.24%
-4.12%
+5.29%
$ 4.37M
$ 2.86M
799
Scroll
Scroll
SCR
$ 0.02271
+0.17%
-2.55%
-13.08%
$ 4.35M
$ 2.14M
800
pumpBTC
pumpBTC
PUMPBTC
$ 0.008604
-0.79%
-1.93%
-9.21%
$ 4.33M
$ 6.37M
801
Koma Inu
Koma Inu
KOMA
$ 0.00719
0.00%
-0.55%
+0.42%
$ 4.33M
$ 276.56K
802
$ 0.02503
-1.36%
-0.98%
-4.31%
$ 4.31M
$ 30.91K
803
$ 89.01
+0.38%
+1.72%
-1.13%
$ 4.30M
$ 642.26
804
LimeWire
LimeWire
LMWR
$ 0.00932
-0.32%
-2.29%
-18.83%
$ 4.30M
$ 5.15M
805
FWOG
FWOG
FWOG
$ 0.004386
+0.43%
+2.85%
-0.86%
$ 4.29M
$ 13.24M
806
Lingo
Lingo
LINGO
$ 0.00879
+0.12%
+6.06%
-1.31%
$ 4.29M
$ 6.66M
807
Sperax
Sperax
SPA
$ 0.002215
-0.81%
-2.80%
-2.16%
$ 4.27M
$ 26.00M
808
Hey Anon
Hey Anon
ANON
$ 0.3049
-0.45%
+0.82%
-13.08%
$ 4.26M
$ 178.98K
809
Nomina
Nomina
NOM
$ 0.001454
-0.34%
-1.68%
-8.80%
$ 4.24M
$ 44.07M
810
LandWolf
LandWolf
LWOLF
$ 0.000004686
+0.30%
+2.11%
-1.33%
$ 4.23M
$ 3.60B
811
SIX
SIX
SIX
$ 0.00493
0.00%
-1.80%
-2.19%
$ 4.19M
$ 55.76M
812
Mitosis
Mitosis
MITO
$ 0.0211
+0.28%
+0.05%
-1.67%
$ 4.16M
$ 2.84M
813
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005632
-1.10%
-6.77%
+13.19%
$ 4.12M
$ 149.86M
814
Trustswap
Trustswap
TRUSTSWAP
$ 0.04064
-0.12%
+1.11%
-4.54%
$ 4.10M
$ 135.50K
815
$ 54.88
-0.36%
+0.82%
+2.56%
$ 4.09M
$ 1.06K
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
+0.50%
-6.90%
$ 4.04M
$ 98.47K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000432
-0.21%
-6.27%
-7.75%
$ 4.03M
$ 186.03M
818
Messier
Messier
M87
$ 0.00000453
0.00%
+2.25%
-13.85%
$ 4.02M
$ 5.91B
819
$ 524.35
-0.06%
-0.48%
-1.25%
$ 4.02M
$ 111.62
820
PIBBLE
PIBBLE
PIB
$ 0.0001335
0.00%
-1.11%
+4.30%
$ 3.96M
$ 215.02M
821
Roam
Roam
ROAM
$ 0.010134
+1.50%
+12.94%
+40.36%
$ 3.95M
$ 11.32M
822
Open Loot
Open Loot
OL
$ 0.004935
+0.99%
+0.73%
-4.41%
$ 3.95M
$ 11.59M
823
Andy
Andy
ANDYETH
$ 0.000003899
+0.03%
+2.45%
+2.80%
$ 3.93M
$ 15.03B
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2865
+0.70%
+0.49%
+0.95%
$ 3.91M
$ 204.06K
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001844
+0.82%
-2.79%
-9.50%
$ 3.88M
$ 1.43M
826
Oraichain
Oraichain
ORAI
$ 0.2792
+0.57%
+1.30%
+1.97%
$ 3.87M
$ 206.14K
827
GamerCoin
GamerCoin
GHX
$ 0.00586
+0.25%
+0.63%
-2.50%
$ 3.86M
$ 46.27M
828
PlatON
PlatON
LAT
$ 0.0005645
+0.07%
+0.22%
-10.61%
$ 3.83M
$ 95.80M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002528
+0.16%
-0.16%
-7.05%
$ 3.77M
$ 21.04M
830
Klever
Klever
KLV
$ 0.0004265
-1.19%
+2.56%
+7.51%
$ 3.77M
$ 130.60M
831
$ 82.96
+0.02%
-4.55%
-3.11%
$ 3.74M
$ 702.98
832
$ 174.08
-0.03%
+2.98%
-8.65%
$ 3.73M
$ 334.81
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04795
-0.60%
-1.52%
-3.74%
$ 3.72M
$ 327.76K
834
MECCA
MECCA
MEA
$ 0.002287
-0.04%
0.00%
+0.44%
$ 3.72M
$ 18.60M
835
Swell Network
Swell Network
SWELL
$ 0.0007474
-0.09%
-0.61%
+4.79%
$ 3.68M
$ 77.86M
836
Sport.Fun
Sport.Fun
FUN
$ 0.02045
-0.53%
-2.79%
-1.25%
$ 3.66M
$ 3.33M
837
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003618
+1.14%
-3.38%
-7.33%
$ 3.63M
$ 19.57M
838
Suilend
Suilend
SEND
$ 0.05191
-0.41%
+0.69%
+2.00%
$ 3.63M
$ 1.03M
839
Goldfinch
Goldfinch
GFI
$ 0.04119
-0.02%
+0.19%
-13.74%
$ 3.62M
$ 1.38M
840
PussFi
PussFi
PUSS
$ 0.00411
+0.02%
-0.94%
-4.91%
$ 3.61M
$ 8.93M
841
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1589
0.00%
-0.13%
+1.78%
$ 3.59M
$ 643.59K
842
Lofi
Lofi
LOFI
$ 0.003522
0.00%
+0.34%
-5.69%
$ 3.58M
$ 388.09K
843
Harvest Finance
Harvest Finance
FARM
$ 5.306
-0.06%
+0.15%
+1.07%
$ 3.56M
$ 10.29K
844
daGama
daGama
DGMA
$ 0.027
+0.15%
+0.07%
-10.14%
$ 3.52M
$ 2.97M
845
Avalon
Avalon
AVL
$ 0.02171
0.00%
-2.12%
+0.42%
$ 3.51M
$ 2.66M
846
PIVX
PIVX
PIVX
$ 0.03566
-1.23%
-2.17%
-7.45%
$ 3.51M
$ 1.71M
847
$ 298.63
+0.81%
+0.63%
+0.45%
$ 3.47M
$ 200.03
848
SuiNS
SuiNS
NS
$ 0.01135
0.00%
-1.81%
-9.62%
$ 3.40M
$ 4.46M
849
$ 1,750.27
+0.01%
+2.22%
-3.36%
$ 3.39M
$ 34.69
850
Altura
Altura
ALU
$ 0.003354
-0.12%
+2.85%
-3.14%
$ 3.36M
$ 13.34M
851
Wen
Wen
WEN
$ 0.000004583
+0.39%
+1.95%
-3.06%
$ 3.35M
$ 12.72B
852
$ 100.3
+0.02%
-1.16%
-0.84%
$ 3.29M
$ 560.63
853
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4659
+0.24%
+0.74%
+3.68%
$ 3.28M
$ 1.05K
854
OCTA
OCTA
OCTA
$ 0.08021
+0.01%
-1.65%
-6.03%
$ 3.21M
$ 1.20M
855
Niza
Niza
NIZA
$ 0.001961
-1.34%
-10.28%
-28.07%
$ 3.20M
$ 7.87M
856
Reef
Reef
REEF
$ 0.00008601
+3.35%
+62.68%
+65.02%
$ 3.20M
$ 1.20B
857
BitShares
BitShares
BTS
$ 0.0010525
-3.20%
-2.71%
-0.39%
$ 3.18M
$ 93.28M
858
World of Dypians
World of Dypians
WOD
$ 0.00594
0.00%
-0.33%
-7.30%
$ 3.15M
$ 13.26M
859
$ 26.52
+0.23%
-0.08%
+4.30%
$ 3.15M
$ 2.15K
860
$ 117.13
-0.38%
+0.58%
+3.22%
$ 3.13M
$ 488.36
861
Rayls
Rayls
RLS
$ 0.002072
-0.05%
-1.00%
-7.21%
$ 3.13M
$ 29.36M
862
Hyperion
Hyperion
RION
$ 0.164
0.00%
+1.92%
-1.68%
$ 3.12M
$ 353.42K
863
$ 77.02
-0.03%
+0.65%
+1.33%
$ 3.12M
$ 742.06
864
Gems
Gems
GEMS
$ 0.005212
+0.02%
+2.14%
+1.78%
$ 3.11M
$ 15.00M
865
Rainbow
Rainbow
RNBW
$ 0.01482
-0.34%
-1.48%
-0.41%
$ 3.08M
$ 3.75M
866
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003265
+0.09%
+3.79%
-16.48%
$ 3.08M
$ 16.95M
867
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-1.74%
-18.01%
$ 3.05M
$ 6.75K
868
DeLorean
DeLorean
DMC
$ 0.0004411
-0.14%
-0.43%
-2.59%
$ 3.03M
$ 122.53M
869
Propchain
Propchain
PROPC
$ 0.07057
+0.03%
-0.03%
-8.04%
$ 3.03M
$ 681.61K
870
GROK
GROK
GROK
$ 0.0004651
+2.55%
+16.27%
+12.16%
$ 3.03M
$ 182.30M
871
$ 132.06
+0.35%
+1.03%
+4.80%
$ 3.02M
$ 429.79
872
Dingocoin
Dingocoin
DINGO
$ 0.00002607
+0.85%
+0.89%
+5.08%
$ 3.00M
$ 704.22M
873
GME
GME
GME
$ 0.0004316
-0.07%
+2.46%
-3.40%
$ 2.98M
$ 129.51M
874
GAIB
GAIB
GAIB
$ 0.01443
-0.21%
-0.82%
+2.99%
$ 2.96M
$ 3.99M
875
$ 349.9
-0.15%
+1.72%
+2.50%
$ 2.92M
$ 162.03
876
Destra Network
Destra Network
DSYNC
$ 0.002968
-0.83%
-13.23%
-42.16%
$ 2.90M
$ 18.66M
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02963
0.00%
-0.54%
-0.97%
$ 2.89M
$ 2.17M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2905
+0.17%
+1.08%
+4.20%
$ 2.88M
$ 198.27K
879
$ 112.98
+0.12%
+1.73%
-7.47%
$ 2.86M
$ 548.92
880
Ancient8
Ancient8
A8
$ 0.005143
-0.12%
-1.70%
-3.92%
$ 2.84M
$ 8.49M
881
Electra Protocol
Electra Protocol
XEP
$ 0.000153
+0.07%
-1.29%
-2.29%
$ 2.83M
$ 380.74M
882
$ 216.02
-0.27%
-1.02%
-26.28%
$ 2.83M
$ 267.57
883
$ 154.66
-0.02%
-0.60%
+2.69%
$ 2.80M
$ 372.47
884
$ 51.05
-1.16%
-1.84%
+1.51%
$ 2.78M
$ 1.16K
885
Major
Major
MAJOR
$ 0.0331
+0.51%
-1.63%
-1.86%
$ 2.77M
$ 1.78M
886
NATIX Network
NATIX Network
NATIX
$ 0.00006806
+1.22%
+1.23%
-5.33%
$ 2.76M
$ 142.23M
887
OpenVPP
OpenVPP
OVPP
$ 0.003422
-0.17%
-2.37%
-18.16%
$ 2.76M
$ 57.71M
888
MATH
MATH
MATH
$ 0.02384
-0.29%
+11.08%
+4.85%
$ 2.72M
$ 2.79M
889
Bellscoin
Bellscoin
BELLS
$ 0.04408
0.00%
-1.48%
-6.67%
$ 2.71M
$ 3.53K
890
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+4.66%
$ 2.66M
$ 8.93K
891
PX
PX
PX
$ 0.0135
0.00%
+3.03%
+3.03%
$ 2.66M
$ 130.10K
892
PeiPei
PeiPei
PEIPEI
$ 0.000000006251
0.00%
-1.42%
-5.46%
$ 2.63M
$ 615.35B
893
Parcl
Parcl
PRCL
$ 0.00639
+0.16%
+4.60%
-3.63%
$ 2.63M
$ 3.46M
894
$ 190.79
-0.16%
+0.25%
+5.01%
$ 2.62M
$ 289.25
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2117
+0.19%
-0.09%
-5.17%
$ 2.61M
$ 264.34K
896
Alephim
Alephim
ALEPH
$ 0.01056
0.00%
-0.38%
+4.04%
$ 2.61M
$ 5.03M
897
$ 355.31
+0.05%
-0.50%
+8.84%
$ 2.61M
$ 172.20
898
FEG Token
FEG Token
FEG
$ 0.00003008
+0.10%
+0.70%
+0.27%
$ 2.60M
$ 1.21B
899
$ 0.0003836
+0.10%
+0.31%
-6.52%
$ 2.58M
$ 146.66M
900
MINIMA
MINIMA
MINIMA
$ 0.00466
+0.65%
-7.94%
-14.86%
$ 2.57M
$ 8.08M
901
$ 270.73
+0.06%
-2.77%
-3.34%
$ 2.56M
$ 210.86
902
VOOI
VOOI
VOOI
$ 0.008236
+0.92%
+1.39%
-0.84%
$ 2.56M
$ 6.99M
903
$ 128.6
+0.08%
+5.74%
+10.85%
$ 2.55M
$ 748.84
904
Aavegotchi
Aavegotchi
GHST
$ 0.04661
-0.42%
-0.53%
-17.75%
$ 2.49M
$ 1.85M
905
Syscoin
Syscoin
SYS
$ 0.002797
-0.04%
+7.09%
+9.56%
$ 2.49M
$ 20.63M
906
Myro
Myro
MYRO
$ 0.002594
-0.38%
-0.31%
+15.10%
$ 2.47M
$ 27.25M
907
NEXA
NEXA
NEXA
$ 0.0000004181
+0.75%
+1.84%
+2.16%
$ 2.44M
$ 16.32B
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1691
-0.47%
-0.06%
-2.37%
$ 2.42M
$ 333.94K
909
Arowana
Arowana
ARW
$ 0.10431
+0.02%
-10.53%
-23.27%
$ 2.39M
$ 52.16K
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02108
-1.02%
-3.71%
-8.03%
$ 2.38M
$ 2.58M
911
Humans.ai
Humans.ai
HEART
$ 0.0003005
-0.13%
-5.27%
-18.22%
$ 2.34M
$ 208.87M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004805
+0.46%
-4.63%
-11.34%
$ 2.34M
$ 13.28M
913
League of Traders
League of Traders
LOT
$ 0.005821
-0.05%
+0.03%
-7.79%
$ 2.31M
$ 10.17M
914
LinqAI
LinqAI
LNQ
$ 0.006457
+0.75%
+3.30%
-12.22%
$ 2.30M
$ 8.37M
915
$ 115.52
+0.24%
-2.84%
-1.10%
$ 2.29M
$ 487.66
916
$ 0.0012783
-0.30%
+0.92%
-11.07%
$ 2.29M
$ 41.75M
917
DOWGE
DOWGE
DJI6930
$ 0.002287
-0.09%
+9.44%
-7.38%
$ 2.28M
$ 11.17M
918
SwissCheese
SwissCheese
SWCH
$ 0.05176
-0.61%
+2.38%
+5.56%
$ 2.27M
$ 638.86K
919
Marina Protocol
Marina Protocol
BAY
$ 0.011467
+0.27%
-1.07%
+10.03%
$ 2.26M
$ 4.92M
920
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005557
-0.07%
-2.10%
+5.71%
$ 2.26M
$ 10.60B
921
Zeus Network
Zeus Network
ZEUS
$ 0.002459
-0.04%
-7.51%
-8.42%
$ 2.26M
$ 24.53M
922
$ 516.66
+0.07%
-0.23%
-3.02%
$ 2.25M
$ 108.04
923
Symbiosis
Symbiosis
SIS
$ 0.02293
-0.22%
-0.26%
+10.66%
$ 2.22M
$ 1.21M
924
$ 141.28
+0.04%
-1.58%
+0.76%
$ 2.22M
$ 407.29
925
Highstreet
Highstreet
HIGH
$ 0.0227
-1.63%
+2.87%
-31.32%
$ 2.21M
$ 2.84M
926
Laqira Protocol
Laqira Protocol
LQR
$ 0.02475
+0.87%
+3.50%
+6.63%
$ 2.20M
$ 784.64K
927
Nodle
Nodle
NODL
$ 0.0003604
+0.22%
-0.58%
-2.88%
$ 2.20M
$ 36.61M
928
Aleph Zero
Aleph Zero
AZERO
$ 0.008151
+0.23%
-1.56%
+66.66%
$ 2.19M
$ 10.43M
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000529
+0.19%
+4.54%
-5.36%
$ 2.18M
$ 2.08B
930
OORT
OORT
OORT
$ 0.00276
+0.72%
-11.75%
-22.56%
$ 2.16M
$ 11.31M
931
swarm
swarm
BZZ
$ 0.04246
+0.83%
+12.49%
+0.22%
$ 2.16M
$ 1.41M
932
$ 108.55
-0.10%
-0.80%
+0.42%
$ 2.15M
$ 546.27
933
STAT
STAT
STAT
$ 0.02377
-3.78%
+3.37%
-11.25%
$ 2.13M
$ 3.24M
934
$ 18.23
-0.11%
-0.65%
+3.29%
$ 2.12M
$ 3.17K
935
B-Lucky
B-Lucky
LUCKY
$ 0.002115
0.00%
-0.28%
-2.80%
$ 2.11M
$ 1.15M
936
Allo
Allo
RWA
$ 0.001176
0.00%
+0.69%
-1.10%
$ 2.11M
$ 45.49M
937
TokenFi
TokenFi
TOKEN
$ 0.002107
-0.80%
+1.25%
-8.55%
$ 2.11M
$ 32.55M
938
CEEK
CEEK
CEEK
$ 0.002561
+0.50%
+11.50%
+12.27%
$ 2.10M
$ 69.79M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018432
-0.01%
+4.46%
-4.62%
$ 2.10M
$ 40.51M
940
CreatorBid
CreatorBid
BID
$ 0.005424
-0.33%
+1.31%
-0.22%
$ 2.09M
$ 15.74M
941
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
0.00%
-1.51%
-3.69%
$ 2.09M
$ 13.67M
942
Coupon Assets
Coupon Assets
CA
$ 0.21602
-0.05%
+0.01%
-0.83%
$ 2.09M
$ 369.38K
943
Streamflow
Streamflow
STREAM
$ 0.008617
+0.17%
-0.77%
-16.92%
$ 2.08M
$ 6.88M
944
Particl
Particl
PART
$ 0.1323
0.00%
+1.22%
+4.01%
$ 2.07M
$ 768.85
945
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
-3.85%
-13.79%
$ 2.07M
$ 21.27M
946
Maneki
Maneki
MANEKI
$ 0.0002291
+0.04%
+0.22%
-3.08%
$ 2.03M
$ 238.89M
947
$ 74.05
+0.51%
+2.32%
-0.57%
$ 2.03M
$ 856.37
948
$ 334.72
+0.13%
+0.54%
+6.53%
$ 2.01M
$ 162.35
949
PinLink
PinLink
PIN
$ 0.02235
+0.36%
-7.49%
-34.44%
$ 1.98M
$ 3.55M
950
BRN Metaverse
BRN Metaverse
BRN
$ 0.07051
+0.10%
-1.69%
-4.79%
$ 1.98M
$ 844.89K
951
$ 358.96
0.00%
-0.53%
+2.33%
$ 1.97M
$ 155.90
952
Trac Network
Trac Network
TNK
$ 0.12688
-0.58%
-5.09%
+11.43%
$ 1.97M
$ 545.29K
953
$ 1,076.74
+0.01%
-0.60%
+2.86%
$ 1.87M
$ 55.14
954
XSwap
XSwap
XSWAP
$ 0.006172
0.00%
0.00%
-0.53%
$ 1.84M
$ 32.97K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010341
-0.37%
+0.72%
-2.77%
$ 1.83M
$ 5,611.18T
956
Mysterium
Mysterium
MYST
$ 0.09063
+0.54%
+1.22%
-0.57%
$ 1.82M
$ 351.22K
957
BlackFort
BlackFort
BXN
$ 0.000398
0.00%
-1.22%
-14.00%
$ 1.78M
$ 119.24M
958
$ 181.69
+0.19%
-0.30%
-7.51%
$ 1.78M
$ 308.36
959
Numbers Protocol
Numbers Protocol
NUM
$ 0.002047
-1.84%
-2.38%
-22.20%
$ 1.78M
$ 38.32M
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.01086
+0.83%
-6.17%
-14.45%
$ 1.77M
$ 5.72M
961
Shido
Shido
SHIDO
$ 0.0001024
+0.29%
-1.63%
-9.12%
$ 1.75M
$ 294.16M
962
LBRY Credits
LBRY Credits
LBC
$ 0.002877
-5.82%
+6.20%
+19.65%
$ 1.74M
$ 167.39K
963
$ 1,045.75
+0.10%
+2.07%
+1.11%
$ 1.73M
$ 55.92
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003154
+0.03%
0.00%
-10.79%
$ 1.72M
$ 166.19M
965
$ 522.73
+0.02%
-1.07%
-2.64%
$ 1.70M
$ 105.21
966
iMe Lab
iMe Lab
LIME
$ 0.00225
-0.09%
+3.54%
+1.58%
$ 1.70M
$ 6.83M
967
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-13.33%
-31.47%
$ 1.69M
$ 136.08K
968
$ 350.38
+0.01%
+0.61%
-3.31%
$ 1.68M
$ 161.94
969
Holdstation
Holdstation
HOLDSTATION
$ 0.211
-0.19%
-3.23%
-3.88%
$ 1.68M
$ 40.89K
970
Theoriq
Theoriq
THQ
$ 0.01087
-0.37%
+1.41%
-10.65%
$ 1.67M
$ 5.05M
971
The White Whale
The White Whale
WHITEWHALE
$ 0.001624
+0.48%
-7.25%
-31.09%
$ 1.66M
$ 22.10M
972
$ 269.29
-0.28%
+0.37%
+1.66%
$ 1.61M
$ 228.03
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001532
0.00%
-0.91%
+2.00%
$ 1.60M
$ 87.60K
974
Propbase
Propbase
PROPS
$ 0.003253
+0.03%
-0.58%
-4.65%
$ 1.59M
$ 58.53M
975
Coinweb
Coinweb
CWEB
$ 0.0006499
+0.11%
-0.86%
-19.79%
$ 1.59M
$ 78.38M
976
Vexanium
Vexanium
VEX
$ 0.002141
+0.05%
-0.28%
-0.51%
$ 1.57M
$ 32.89M
977
Xterio
Xterio
XTER
$ 0.008078
-0.50%
-4.67%
-15.78%
$ 1.56M
$ 8.76M
978
HAROLD
HAROLD
HAROLD
$ 0.001984
-0.15%
+2.64%
-7.16%
$ 1.56M
$ 4.08M
979
TROLL
TROLL
TROLL
$ 0.000000001615
-1.04%
+2.54%
-4.49%
$ 1.55M
$ 35.11T
980
Astroon
Astroon
AST
$ 0.002528
-0.04%
-0.04%
-0.04%
$ 1.55M
$ 34.82M
981
TRWA
TRWA
TRWA
$ 0.0002156
+0.05%
-8.28%
-25.35%
$ 1.51M
$ 262.03M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0164
-0.61%
+0.61%
-29.00%
$ 1.51M
$ 3.45M
983
$ 436.86
+0.10%
-1.08%
-0.01%
$ 1.50M
$ 129.58
984
The Official 67 Coin
The Official 67 Coin
67
$ 0.0015
+0.20%
-8.11%
-33.39%
$ 1.50M
$ 46.33M
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002376
+0.33%
+2.39%
+4.71%
$ 1.49M
$ 193.79M
986
Axiome
Axiome
AXM
$ 0.00144
+8.76%
+7.19%
+29.57%
$ 1.48M
$ 14.45M
987
ArchLoot
ArchLoot
AL
$ 0.001573
+0.19%
-1.88%
-11.62%
$ 1.44M
$ 4.76M
988
RocketX exchange
RocketX exchange
RVF
$ 0.0174
-0.52%
-1.82%
-13.07%
$ 1.43M
$ 319.12K
989
Scallop
Scallop
SCA
$ 0.009
0.00%
+1.15%
+4.76%
$ 1.41M
$ 7.60K
990
$ 44.31
+0.07%
-2.02%
-1.78%
$ 1.41M
$ 1.27K
991
OVR
OVR
OVR
$ 0.02765
-0.04%
-3.15%
-14.88%
$ 1.41M
$ 2.39M
992
DevvE
DevvE
DEVVE
$ 0.01458
+0.42%
+16.56%
+27.75%
$ 1.40M
$ 4.12M
993
$ 1,084.59
+0.12%
+0.36%
+1.30%
$ 1.40M
$ 52.45
994
XELIS
XELIS
XEL
$ 0.263
-1.16%
-4.12%
-5.88%
$ 1.40M
$ 30.41K
995
$ 101.24
-0.95%
-0.49%
+6.95%
$ 1.39M
$ 578.06
996
HTR
HTR
HTR
$ 0.002695
-0.15%
-0.11%
-0.15%
$ 1.39M
$ 19.49M
997
Saros
Saros
SAROS
$ 0.0004163
+0.19%
+3.04%
-3.75%
$ 1.38M
$ 134.12M
998
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.65%
-0.55%
-0.82%
$ 1.38M
$ 1.92B
999
Handshake
Handshake
HNS
$ 0.002025
0.00%
+5.85%
+14.08%
$ 1.37M
$ 495.92K
1000
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008428
+0.10%
-0.05%
-2.48%
$ 1.37M
$ 68.90M
1001
DAR Open Network
DAR Open Network
D
$ 0.001882
-11.50%
+10.63%
-32.27%
$ 1.36M
$ 36.82M
1002
$ 89.52
-0.13%
+0.17%
+1.45%
$ 1.36M
$ 634.80
1003
Asteroid
Asteroid
ASTEROID1
$ 0.001362
-0.37%
+25.39%
+4.86%
$ 1.36M
$ 46.24M
1004
XFI
XFI
XFI
$ 0.01966
-0.52%
+1.16%
-18.19%
$ 1.35M
$ 920.22K
1005
$ 56.99
-0.47%
+0.97%
+22.74%
$ 1.34M
$ 1.04K
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001509
+0.76%
+2.15%
-10.09%
$ 1.33M
$ 44.21M
1007
Storm Trade
Storm Trade
STORM
$ 0.005124
+0.18%
-2.55%
-14.50%
$ 1.32M
$ 13.90M
1008
$ 215.8
-0.13%
+0.57%
-3.46%
$ 1.32M
$ 259.68
1009
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000766
0.00%
-3.79%
+8.86%
$ 1.31M
$ 64.03M
1010
$ 109.63
+0.63%
+0.50%
-7.33%
$ 1.31M
$ 487.00
1011
MarsDAO
MarsDAO
MDAO
$ 0.018586
+1.19%
-3.52%
+12.95%
$ 1.30M
$ 810.83K
1012
BEAM
BEAM
BEAM
$ 0.00851
+0.70%
+1.00%
-0.29%
$ 1.30M
$ 65.73K
1013
GemHUB
GemHUB
GHUB
$ 0.002553
+0.35%
+1.22%
-5.54%
$ 1.30M
$ 23.47M
1014
Polytrade
Polytrade
TRADE
$ 0.0315
-0.63%
-0.73%
-1.60%
$ 1.30M
$ 2.47M
1015
$ 146.3
-0.02%
-1.18%
-0.70%
$ 1.29M
$ 370.48
1016
$ 33.29
+0.84%
+3.15%
-18.18%
$ 1.29M
$ 1.79K
1017
$ 24.08
+0.25%
+1.42%
-13.53%
$ 1.29M
$ 2.71K
1018
GOAT Network
GOAT Network
GOATED
$ 0.01221
+0.49%
-0.08%
-12.52%
$ 1.28M
$ 3.48M
1019
Areon Network
Areon Network
AREA
$ 0.01075
-1.19%
-2.63%
+7.39%
$ 1.27M
$ 17.23K
1020
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00193
-0.57%
-3.49%
-4.65%
$ 1.27M
$ 8.83M
1021
OGPU
OGPU
OGPU
$ 0.0649
0.00%
+3.54%
-10.31%
$ 1.26M
$ 90.06K
1022
$ 543.01
-0.28%
-2.04%
+3.48%
$ 1.24M
$ 103.43
1023
$ 0.00195
+0.31%
+1.58%
-11.55%
$ 1.24M
$ 17.43M
1024
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
0.00%
-10.57%
$ 1.24M
--
1025
BabyShark
BabyShark
BABYSHARK
$ 0.004776
-1.06%
-3.12%
-4.31%
$ 1.22M
$ 10.86M
1026
AstraAI
AstraAI
ASTRAAI
$ 0.12186
+0.03%
+6.13%
-11.48%
$ 1.22M
$ 159.70K
1027
Sudeng
Sudeng
HIPPO
$ 0.0001224
+0.74%
+4.28%
-7.73%
$ 1.22M
$ 464.48M
1028
HyperGPT
HyperGPT
HGPT
$ 0.00131
-0.91%
-0.23%
-1.36%
$ 1.22M
$ 91.62M
1029
$ 948.42
-0.11%
-1.10%
+0.67%
$ 1.22M
$ 60.41
1030
$ 30.83
+0.33%
+0.65%
+5.13%
$ 1.21M
$ 1.75K
1031
xMoney
xMoney
XMN
$ 0.00121
-0.82%
-3.20%
+6.14%
$ 1.21M
$ 315.49M
1032
ShareToken
ShareToken
SHR
$ 0.000331
-0.12%
-5.79%
-16.52%
$ 1.20M
$ 542.17M
1033
$ 235.62
-0.09%
-0.19%
+5.22%
$ 1.19M
$ 250.32
1034
Radiant
Radiant
RXD
$ 0.000074
0.00%
-2.63%
-7.50%
$ 1.18M
$ 709.18M
1035
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1996
+1.73%
+0.40%
+4.98%
$ 1.16M
$ 270.65K
1036
HAI
HAI
HAI
$ 0.001385
+0.29%
-0.50%
-7.25%
$ 1.15M
$ 35.68M
1037
MAGA
MAGA
MAGATRUMP
$ 0.02611
-0.08%
-0.34%
-1.14%
$ 1.15M
$ 2.18M
1038
$ 0.001873
+0.59%
-0.21%
+1.63%
$ 1.14M
$ 28.22M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.01061
+0.09%
+1.81%
+1.13%
$ 1.13M
$ 602.76K
1040
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000993
0.00%
+2.36%
+0.91%
$ 1.11M
$ 696.95B
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000002207
0.00%
+2.87%
-22.84%
$ 1.11M
$ 13.51T
1042
Prosper
Prosper
PROSPER
$ 0.02119
0.00%
+0.81%
+0.86%
$ 1.09M
$ 2.39M
1043
Welf
Welf
WELF
$ 0.0855
+0.23%
+2.39%
+0.59%
$ 1.09M
$ 680.59K
1044
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08771
+1.54%
+1.10%
+9.23%
$ 1.09M
$ 947.62K
1045
XL1
XL1
XL1
$ 0.0001879
0.00%
-3.14%
-11.74%
$ 1.08M
$ 9.27M
1046
Dtec
Dtec
DTEC
$ 0.006243
+0.10%
-5.60%
+6.89%
$ 1.08M
$ 11.52M
1047
HashAI
HashAI
HASHAI
$ 0.00001272
-0.16%
-10.75%
-14.19%
$ 1.07M
$ 4.31B
1048
MCNCOIN
MCNCOIN
MCN
$ 0.0883
-0.11%
+1.85%
+2.67%
$ 1.06M
$ 560.35K
1049
$ 171.89
+0.25%
-1.61%
+5.69%
$ 1.06M
$ 338.52
1050
$ 34.65
-0.23%
-1.39%
-2.48%
$ 1.06M
$ 1.60K
1051
VAIOT
VAIOT
VAI
$ 0.00264
+0.76%
+4.72%
+4.31%
$ 1.05M
$ 1.69M
1052
Warden
Warden
WARD
$ 0.004135
+0.36%
-1.97%
-7.62%
$ 1.05M
$ 17.78M
1053
$ 287.16
-0.08%
+3.71%
-9.62%
$ 1.05M
$ 211.60
1054
3ULL
3ULL
3ULL
$ 0.00007223
+0.04%
+3.93%
-1.30%
$ 1.05M
$ 148.19M
1055
$ 15.53
+1.03%
+6.23%
+3.43%
$ 1.04M
$ 3.74K
1056
$ 77.57
0.00%
+0.91%
-1.01%
$ 1.02M
$ 954.74
1057
Cellframe
Cellframe
CELL
$ 0.03523
-0.06%
-0.40%
-29.45%
$ 1.01M
$ 2.54M
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
+0.29%
0.00%
$ 1.00M
$ 279.88M
1059
$ 360.45
+0.15%
+0.48%
+2.68%
$ 999.27K
$ 158.04
1060
$ 473.59
+0.08%
-1.18%
+4.67%
$ 987.51K
$ 118.22
1061
$ 161.44
-0.26%
+3.51%
-12.07%
$ 983.16K
$ 392.88
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
0.00%
-2.48%
$ 975.77K
$ 112.63K
1063
Optimus
Optimus
OPTIMUS
$ 0.01005
0.00%
+3.38%
+31.34%
$ 959.85K
$ 304.46K
1064
$ 97.7
+0.23%
+1.64%
-0.50%
$ 949.49K
$ 558.76
1065
HELLO
HELLO
HELLO
$ 0.001291
+0.02%
-0.69%
-0.40%
$ 947.76K
$ 75.84M
1066
MEZO
MEZO
MEZO
$ 0.011
+0.82%
-0.72%
-2.57%
$ 946.74K
$ 5.28M
1067
Obol
Obol
OBOL
$ 0.003211
-3.53%
-2.99%
-3.14%
$ 939.33K
$ 16.99M
1068
RWA Inc.
RWA Inc.
RWAINC
$ 0.001935
-0.99%
-4.23%
+33.17%
$ 935.45K
$ 5.28M
1069
New XAI gork
New XAI gork
GORK
$ 0.0009292
+0.32%
-3.15%
-10.52%
$ 929.59K
$ 64.90M
1070
Energi
Energi
NRG
$ 0.00906
+0.22%
+0.33%
-1.20%
$ 928.45K
$ 1.26M
1071
V Systems
V Systems
VSYS
$ 0.0002478
0.00%
+1.96%
+4.78%
$ 927.06K
$ 204.42M
1072
NodeAI
NodeAI
GPU
$ 0.00936
-2.55%
-0.13%
-5.72%
$ 924.60K
$ 5.84M
1073
Blocksquare Token
Blocksquare Token
BST
$ 0.01508
-0.33%
+0.87%
+11.01%
$ 923.34K
$ 1.32M
1074
Cypherium
Cypherium
CPH
$ 0.002355
-0.08%
-1.88%
+0.86%
$ 901.85K
$ 23.02M
1075
BXE
BXE
BXE
$ 0.00299
+0.17%
+1.18%
-0.63%
$ 899.15K
$ 5.51M
1076
NODE
NODE
NODE
$ 0.006633
-0.15%
+0.88%
+5.75%
$ 890.92K
$ 8.34M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000010013
-0.19%
-5.59%
-3.86%
$ 886.70K
$ 66.80T
1078
Verasity
Verasity
VRA
$ 0.000009463
-0.23%
+8.74%
-9.95%
$ 884.29K
$ 6.58B
1079
Dynex
Dynex
DNX
$ 0.008
-3.54%
-0.58%
+55.26%
$ 881.05K
$ 1.57M
1080
$ 99.12
+0.87%
-1.21%
+2.33%
$ 873.69K
$ 586.55
1081
Factor
Factor
FACT
$ 0.725
-5.35%
+2.26%
-15.77%
$ 863.77K
$ 1.14K
1082
$ 44.45
+0.27%
+12.63%
-7.78%
$ 858.40K
$ 1.53K
1083
$ 686.31
+0.07%
+3.33%
-6.63%
$ 854.89K
$ 82.65
1084
Sentio
Sentio
ST
$ 0.01525
-0.13%
+1.06%
-17.25%
$ 854.56K
$ 4.77M
1085
$ 6.51
-0.58%
+2.94%
-11.84%
$ 851.61K
$ 9.42K
1086
Gaia
Gaia
GAIA
$ 0.005026
-1.60%
-5.94%
-5.50%
$ 844.73K
$ 13.52M
1087
$ 147.05
+0.20%
-1.79%
+5.41%
$ 842.37K
$ 392.99
1088
$ 72.73
-0.37%
-0.96%
-1.88%
$ 840.38K
$ 829.94
1089
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
-0.59%
-2.61%
-10.88%
$ 839.64K
$ 4.87M
1090
NuNet
NuNet
NTX
$ 0.00167
-0.54%
-0.72%
-14.13%
$ 839.30K
$ 37.96M
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01189
-0.25%
-3.10%
-6.25%
$ 838.61K
$ 1.72M
1092
$ 521.13
-0.17%
+3.68%
-10.51%
$ 838.17K
$ 113.19
1093
CUDIS
CUDIS
CUDIS
$ 0.003237
-3.28%
+12.56%
-26.78%
$ 831.60K
$ 19.66M
1094
Piggycell
Piggycell
PIGGY
$ 0.01917
0.00%
+0.21%
-6.26%
$ 813.51K
$ 1.20M
1095
Coral Protocol
Coral Protocol
CORAL
$ 0.0000931
+0.11%
+9.55%
-1.36%
$ 804.89K
$ 736.56M
1096
Mochi
Mochi
MOCHI
$ 0.0000008532
+0.02%
-5.48%
+16.24%
$ 800.83K
$ 44.50B
1097
Artrade
Artrade
ATR
$ 0.0006225
+0.08%
+0.72%
-10.66%
$ 779.50K
$ 71.42M
1098
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
+0.62%
-1.81%
-4.68%
$ 778.62K
$ 18.48M
1099
PointPay
PointPay
PXP
$ 0.02588
0.00%
+5.02%
+13.09%
$ 777.60K
$ 6.40M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000724
-0.14%
-0.19%
-1.79%
$ 769.70K
$ 955.79M
1101
Ethervista
Ethervista
VISTA
$ 0.82
+0.14%
-6.62%
-17.96%
$ 762.17K
$ 65.82K
1102
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004398
-3.87%
-0.32%
-3.91%
$ 757.06K
$ 50.42M
1103
$ 1,811.19
-0.04%
-1.45%
-2.50%
$ 756.75K
$ 30.89
1104
$ 286.45
+0.19%
+1.24%
-8.66%
$ 754.73K
$ 190.84
1105
$ 123.59
-0.24%
-0.34%
-0.33%
$ 751.24K
$ 455.69
1106
ARC
ARC
ARC
$ 0.000715
+4.79%
-7.32%
+1.40%
$ 743.66K
$ 2.67M
1107
$ 16.84
-0.12%
+3.76%
-16.23%
$ 738.37K
$ 3.48K
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001568
-0.13%
-0.26%
+2.42%
$ 733.05K
$ 35.81T
1109
Baanx
Baanx
BXX
$ 0.002954
0.00%
-6.11%
-2.25%
$ 729.53K
$ 369.75K
1110
$ 364.24
-0.02%
-0.41%
-2.68%
$ 713.21K
$ 150.01
1111
KiloEx
KiloEx
KILO
$ 0.003327
+0.63%
-1.03%
+0.42%
$ 711.10K
$ 16.73M
1112
Katana Inu
Katana Inu
KATA
$ 0.00001899
0.00%
+6.87%
+17.29%
$ 708.31K
$ 1.43B
1113
Clore AI
Clore AI
CLORE
$ 0.001106
+0.55%
-1.16%
-9.49%
$ 703.10K
$ 58.35M
1114
$ 292.9
-0.05%
-3.10%
+6.26%
$ 701.18K
$ 184.41
1115
$ 57.82
-0.86%
+4.35%
-20.62%
$ 699.25K
$ 1.27K
1116
Matchain
Matchain
MAT
$ 0.04348
+0.61%
-8.16%
-28.68%
$ 694.69K
$ 1.39M
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010048
-0.31%
+5.53%
+0.20%
$ 692.55K
$ 2.58B
1118
$ 131.91
+0.48%
+10.79%
-30.97%
$ 690.52K
$ 567.21
1119
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000106
-0.29%
+1.94%
-11.08%
$ 685.45K
$ 65.79T
1120
$ 0.0001804
-0.22%
+0.22%
-13.40%
$ 681.76K
$ 91.41M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003033
-0.07%
-1.24%
-1.88%
$ 666.24K
$ 18.24M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014228
-0.04%
-0.41%
-4.60%
$ 655.85K
$ 31.59M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.000764
+0.26%
-1.04%
-5.22%
$ 648.95K
$ 6.24M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000639
+1.26%
+4.72%
+0.47%
$ 624.68K
$ 19.68M
1125
GraphLinq
GraphLinq
GLQ
$ 0.001823
+2.35%
+8.37%
-16.31%
$ 607.24K
$ 33.76M
1126
Chirp
Chirp
CHIRP
$ 0.005763
-0.03%
-1.47%
-5.52%
$ 606.37K
$ 6.78M
1127
$ 397.72
+0.14%
+2.82%
-3.14%
$ 599.43K
$ 143.44
1128
EPNS
EPNS
PUSH
$ 0.006507
-0.63%
-3.59%
-35.26%
$ 586.36K
$ 8.68M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05692
-0.09%
-0.16%
-0.39%
$ 584.13K
$ 480.67K
1130
QORPO
QORPO
QORPO
$ 0.00093
-0.11%
-7.29%
-21.09%
$ 579.11K
$ 34.51M
1131
Rubic
Rubic
RBC
$ 0.00349
0.00%
+1.28%
+0.23%
$ 576.84K
$ 7.51M
1132
Asentum
Asentum
ASE
$ 0.001937
0.00%
-4.53%
-3.48%
$ 574.54K
$ 21.47M
1133
AI Avatar
AI Avatar
SGT
$ 0.056
+1.45%
-2.27%
+0.36%
$ 561.96K
$ 1.87M
1134
NFPrompt
NFPrompt
NFP
$ 0.000947
+1.50%
-4.91%
-55.93%
$ 555.20K
$ 67.16M
1135
$ 35.19
0.00%
+4.54%
-18.06%
$ 551.46K
$ 1.75K
1136
DeFi
DeFi
DEFI
$ 0.0001473
-0.07%
-3.29%
-11.88%
$ 533.10K
$ 92.94M
1137
Creo Engine
Creo Engine
CREO
$ 0.0007703
+0.64%
+2.00%
+5.18%
$ 531.75K
$ 40.25M
1138
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001467
-0.74%
-0.68%
-11.15%
$ 523.44K
$ 39.00M
1139
$ 470.76
+0.06%
-0.37%
-1.70%
$ 522.99K
$ 122.98
1140
Choise.com
Choise.com
CHO
$ 0.0009921
-0.03%
-1.20%
-21.81%
$ 522.15K
$ 13.11M
1141
Bifrost
Bifrost
BNC
$ 0.013933
-0.03%
-6.25%
-17.84%
$ 522.06K
$ 1.65M
1142
Phoenic
Phoenic
PNIC
$ 0.00205
+0.15%
+3.27%
+4.11%
$ 521.96K
$ 63.50M
1143
Neurai
Neurai
XNA
$ 0.00003004
-0.10%
+0.30%
-2.46%
$ 508.75K
$ 843.54M
1144
$ 255.98
-0.31%
+2.06%
+0.85%
$ 508.64K
$ 236.65
1145
Portuma
Portuma
PORTUMA
$ 0.0001327
-0.30%
-3.15%
+1.69%
$ 500.72K
$ 517.40M
1146
Tales X
Tales X
X
$ 0.003317
-0.21%
-1.19%
-6.19%
$ 498.00K
$ 7.33M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007224
+0.21%
+0.74%
-19.48%
$ 497.54K
$ 7.92M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02449
0.00%
-0.28%
-3.16%
$ 492.29K
$ 2.47M
1149
$ 10.57
+0.19%
+1.93%
-2.49%
$ 484.76K
$ 5.47K
1150
Luckycoin
Luckycoin
LKY
$ 0.02568
-0.08%
-11.17%
-13.22%
$ 477.81K
$ 45.58K
1151
Shardeum
Shardeum
SHM
$ 0.0000364
-0.27%
+1.11%
+2.82%
$ 471.01K
$ 724.63M
1152
BABB
BABB
BAX
$ 0.0000063
0.00%
-6.89%
+7.32%
$ 464.23K
$ 95.21M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004491
-0.04%
+0.16%
-6.52%
$ 450.00K
$ 121.59M
1154
U2U Network
U2U Network
U2U
$ 0.0002894
+0.42%
+0.83%
-2.98%
$ 442.70K
$ 192.70M
1155
XELS
XELS
XELS
$ 0.020616
-0.32%
-0.35%
+1.44%
$ 432.94K
$ 3.04M
1156
$ 22.49
-0.80%
+0.27%
+0.90%
$ 426.52K
$ 2.40K
1157
Artyfact
Artyfact
ARTY
$ 0.02214
-1.68%
+0.05%
-11.17%
$ 422.92K
$ 2.79M
1158
Fluence
Fluence
FLT
$ 0.001451
+0.28%
-0.34%
-26.33%
$ 419.11K
$ 25.45M
1159
AS Monaco
AS Monaco
ASM
$ 0.0641
+0.49%
+1.36%
+1.92%
$ 412.12K
$ 883.28K
1160
$ 18.412
-0.15%
+3.89%
-12.28%
$ 411.48K
$ 3.40K
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02249
0.00%
-0.36%
+1.26%
$ 404.42K
$ 2.69M
1162
$ 0.00629
-0.16%
-1.41%
-0.32%
$ 403.17K
$ 4.80M
1163
$ 10.92
+0.09%
+1.58%
-13.05%
$ 395.62K
$ 5.71K
1164
PLEARN
PLEARN
PLN
$ 0.00441
-2.56%
+34.81%
+43.71%
$ 393.31K
$ 20.73M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04972
-1.02%
-1.22%
-3.93%
$ 381.50K
$ 1.14M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034883
-0.67%
-5.03%
+1.55%
$ 381.48K
$ 18.23M
1167
Bazaars
Bazaars
BZR
$ 60.683
-0.05%
+2.16%
+1.93%
$ 378.89K
$ 3.69K
1168
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03783
+0.19%
+0.19%
-3.02%
$ 378.70K
$ 1.35M
1169
Vertus
Vertus
VERT
$ 0.0007125
+0.06%
-0.07%
-1.67%
$ 375.16K
$ 27.95M
1170
Mobox
Mobox
MBOX
$ 0.0006657
-0.33%
+2.19%
-18.62%
$ 367.34K
$ 82.34M
1171
Rabi
Rabi
RABI
$ 0.0005879
+0.09%
+1.29%
-4.83%
$ 359.69K
$ 35.18M
1172
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001171
0.00%
+4.18%
+2.09%
$ 351.30K
$ 21.19M
1173
Humanode
Humanode
HMND
$ 0.001525
+0.07%
-0.45%
-0.33%
$ 347.60K
$ 22.63M
1174
$ 45.36
-0.31%
+4.32%
-13.71%
$ 327.26K
$ 1.30K
1175
$ 5.658
-0.49%
+2.86%
+3.08%
$ 326.52K
$ 9.75K
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
-2.70%
-2.70%
$ 326.48K
$ 243.78M
1177
Acala Token
Acala Token
ACA
$ 0.000277
-0.32%
-6.93%
-42.71%
$ 326.08K
$ 202.57M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002009
-0.30%
+2.05%
-6.21%
$ 322.60K
$ 12.03M
1179
MILLI
MILLI
MILLI
$ 0.000001218
0.00%
+13.42%
+38.30%
$ 320.07K
$ 22.68B
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
-0.12%
-0.37%
-0.49%
$ 319.80K
$ 656.38M
1181
XRADERS
XRADERS
XR
$ 0.004757
+0.06%
-0.40%
-2.50%
$ 316.63K
$ 4.12M
1182
Carnomaly
Carnomaly
CARR
$ 0.0001806
-0.11%
-5.40%
-21.51%
$ 316.05K
$ 14.64M
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00264
+0.36%
-23.82%
-25.27%
$ 309.71K
$ 1.15M
1184
$ 23.75
-0.46%
+1.49%
+12.86%
$ 307.72K
$ 3.04K
1185
Sauber FT
Sauber FT
SAUBER
$ 0.1071
-0.19%
+0.56%
-1.92%
$ 306.41K
$ 508.09K
1186
Rebel Cars
Rebel Cars
RC
$ 0.001476
+0.41%
-0.07%
-20.13%
$ 304.58K
$ 1.74M
1187
EstateX
EstateX
ESX
$ 0.000315
0.00%
-1.87%
-8.70%
$ 298.90K
$ 4.07M
1188
$ 8.523
+0.31%
+3.44%
-16.35%
$ 298.23K
$ 7.70K
1189
$ 148.34
+0.04%
-0.38%
+7.65%
$ 295.98K
$ 389.89
1190
Sensay
Sensay
SNSY
$ 0.00005593
+0.04%
+2.13%
-7.50%
$ 291.99K
$ 2.16B
1191
Eclipse
Eclipse
ES
$ 0.002398
-0.59%
-3.07%
-50.87%
$ 289.17K
$ 27.14M
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004097
-0.07%
-0.15%
+5.26%
$ 288.31K
$ 8.42M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002272
0.00%
-8.42%
-32.34%
$ 275.80K
$ 4.54M
1194
myDid
myDid
SYL
$ 0.0000339
+0.26%
+2.74%
-1.98%
$ 263.46K
$ 508.45M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-0.11%
+22.02%
$ 255.82K
$ 267.28K
1196
$ 14.18
+0.42%
+4.87%
-14.49%
$ 240.49K
$ 4.44K
1197
MUBI
MUBI
MUBI
$ 0.0002371
+4.88%
+6.87%
-47.80%
$ 234.84K
$ 242.29M
1198
$ 112.84
0.00%
+0.55%
-2.00%
$ 234.46K
$ 498.99
1199
TENUP
TENUP
TUP
$ 0.00222
0.00%
+0.45%
0.00%
$ 233.93K
$ 162.71K
1200
$ 17.92
-1.37%
+0.11%
+0.84%
$ 232.77K
$ 3.74K
1201
Cosplay Token
Cosplay Token
COT
$ 0.000591
+0.17%
0.00%
-1.17%
$ 232.28K
$ 13.24M
1202
Node Pay
Node Pay
NC
$ 0.0005389
0.00%
-4.28%
+71.62%
$ 228.26K
$ 36.80M
1203
$ 62.68
-0.10%
+5.78%
--
$ 226.71K
$ 1.12K
1204
CYBRO
CYBRO
CYBRO
$ 0.001609
-1.17%
-1.11%
-0.99%
$ 212.10K
$ 14.85M
1205
Aipocalypto
Aipocalypto
AIPO
$ 0.001468
0.00%
-1.87%
-2.13%
$ 204.79K
$ 51.42M
1206
Bull
Bull
BULL
$ 0.000196
+0.15%
+6.68%
-17.21%
$ 196.29K
$ 286.75M
1207
Sekuya
Sekuya
SKYA
$ 0.0003527
+0.03%
-2.81%
-9.66%
$ 193.95K
$ 20.77M
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001835
0.00%
-2.77%
-10.86%
$ 191.62K
$ 43.55B
1209
$ 167.79
+0.11%
+4.34%
-10.18%
$ 188.18K
$ 365.23
1210
Stobox
Stobox
STBU
$ 0.00128
0.00%
-3.20%
+2.79%
$ 177.15K
$ 50.70K
1211
SOON
SOON
MRSOON
$ 0.000002655
-0.90%
-3.38%
-13.91%
$ 174.92K
$ 20.43B
1212
Azuro
Azuro
AZUR
$ 0.000849
+0.34%
-2.53%
-0.24%
$ 170.43K
$ 10.47M
1213
$ 781.04
0.00%
+7.88%
-13.96%
$ 163.15K
$ 83.06
1214
SinVerse
SinVerse
SIN
$ 0.0001726
+0.06%
+6.21%
+3.66%
$ 159.05K
$ 70.89M
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002426
-0.08%
+0.17%
+0.04%
$ 156.59K
$ 182.28M
1216
$ 157.06
-0.39%
+4.77%
-1.15%
$ 153.64K
$ 368.70
1217
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00162
0.00%
+4.24%
+4.58%
$ 147.87K
$ 35.64M
1218
Fruits
Fruits
FRTS
$ 0.000006974
-0.06%
+1.91%
-0.44%
$ 147.59K
$ 9.95B
1219
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
-0.02%
-4.03%
$ 146.82K
$ 562.87K
1220
PLAYZAP
PLAYZAP
PZP
$ 0.001325
+0.23%
+2.11%
+3.15%
$ 145.64K
$ 29.66M
1221
LETSTOP
LETSTOP
STOP
$ 0.001893
-0.21%
-0.26%
-4.49%
$ 142.62K
$ 12.40M
1222
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002378
-1.89%
-6.79%
+14.25%
$ 142.51K
$ 2.27B
1223
enfineo
enfineo
ENF
$ 0.003496
0.00%
-13.03%
+16.22%
$ 142.05K
$ 41.06K
1224
$ 525.93
-0.02%
-0.07%
-11.86%
$ 141.02K
$ 114.34
1225
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01909
+3.25%
+8.81%
-22.86%
$ 135.78K
$ 2.97M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02597
+0.15%
-1.49%
-8.23%
$ 130.64K
$ 2.09M
1227
Octo Gaming
Octo Gaming
OTK
$ 0.0002656
-0.15%
-6.19%
-20.90%
$ 129.73K
$ 20.88M
1228
AME Chain
AME Chain
AME
$ 0.0002375
+0.13%
+2.87%
+1.59%
$ 118.40K
$ 263.94M
1229
$ 2,113.58
-0.02%
+1.51%
-8.11%
$ 117.18K
$ 25.96
1230
$ 628.8
0.00%
+2.19%
--
$ 115.29K
$ 96.22
1231
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0114
-6.84%
-10.81%
-24.97%
$ 113.04K
$ 2.30M
1232
Paysenger
Paysenger
EGO
$ 0.0005514
0.00%
+0.07%
-0.07%
$ 110.63K
$ 95.59M
1233
Unizen
Unizen
ZCX
$ 0.0001554
-0.26%
+4.16%
-9.24%
$ 105.44K
$ 303.25M
1234
$ 211.35
+0.18%
+5.71%
-10.63%
$ 103.04K
$ 313.04
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.04%
0.00%
+19.44%
$ 100.37K
$ 21.60M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001758
-1.07%
+3.66%
+3.72%
$ 98.29K
$ 126.95M
1237
Hivello
Hivello
HVLO
$ 0.000085
-0.06%
+0.20%
-2.52%
$ 92.17K
$ 250.24M
1238
$ 5.265
-0.85%
-12.77%
+29.34%
$ 91.76K
$ 12.52K
1239
CRAT
CRAT
CRAT
$ 0.002984
+0.37%
+33.57%
+125.17%
$ 89.64K
$ 21.92M
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007746
-0.01%
-2.42%
-3.30%
$ 86.62K
$ 64.16M
1241
$ 13.8
-0.14%
+8.96%
-12.73%
$ 83.29K
$ 4.54K
1242
$ 877.55
+0.02%
+3.06%
-8.12%
$ 82.00K
$ 66.00
1243
$ 314.27
-0.17%
+3.55%
-10.60%
$ 81.14K
$ 179.85
1244
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02435
+2.13%
-0.93%
-9.03%
$ 81.09K
$ 2.26M
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007355
+0.05%
-0.55%
-0.73%
$ 80.29K
$ 7.60M
1246
$ 17.49
-0.06%
+4.16%
+1.45%
$ 79.17K
$ 3.11K
1247
Zelwin
Zelwin
ZLW
$ 0.001086
-0.09%
-0.37%
-3.55%
$ 78.55K
$ 4.22M
1248
Bondex
Bondex
BDXN
$ 0.0004433
-0.31%
-0.05%
-5.88%
$ 70.93K
$ 123.33M
1249
$ 57.85
-2.13%
+1.24%
-6.61%
$ 64.61K
$ 982.64
1250
Wicrypt
Wicrypt
WNT
$ 0.0023875
+0.05%
+0.37%
-3.41%
$ 62.50K
$ 13.41M
1251
$ 194.81
-0.30%
-0.38%
-0.41%
$ 62.07K
$ 298.46
1252
$ 45.77
-0.46%
-2.07%
+2.11%
$ 60.56K
$ 1.30K
1253
$ 352.77
-0.07%
-1.82%
-13.79%
$ 58.78K
$ 157.23
1254
$ 811.88
+0.09%
-0.22%
+7.92%
$ 58.50K
$ 70.53
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.002436
-0.20%
+9.95%
+99.76%
$ 56.96K
$ 23.47M
1256
EYWA
EYWA
EYWA
$ 0.0005665
0.00%
-1.44%
-5.99%
$ 56.59K
$ 28.30M
1257
Units.Network
Units.Network
UNIT0
$ 0.01065
+0.05%
+1.84%
-4.83%
$ 54.35K
$ 2.46M
1258
$ 478.92
-0.10%
+6.23%
--
$ 52.54K
$ 133.98
1259
$ 20.74
+0.29%
+3.25%
-10.82%
$ 51.95K
$ 2.66K
1260
$ 50.8
+0.16%
-0.55%
-0.37%
$ 44.28K
$ 1.13K
1261
MASS
MASS
MASS
$ 0.0004455
+4.75%
-1.36%
+7.63%
$ 44.10K
$ 128.03M
1262
$ 2.888
-1.07%
+0.21%
-12.68%
$ 39.34K
$ 22.17K
1263
Vestate
Vestate
VES
$ 0.000263
+0.42%
+4.09%
+0.50%
$ 37.69K
$ 198.30M
1264
$ 369.68
-0.14%
-2.62%
+0.20%
$ 36.59K
$ 149.85
1265
$ 2.203
-1.09%
+2.30%
-2.63%
$ 35.83K
$ 25.53K
1266
$ 174.52
+0.12%
+1.32%
-1.06%
$ 35.74K
$ 329.63
1267
$ 307.75
+0.04%
+3.10%
-26.20%
$ 34.81K
$ 198.95
1268
$ 128.31
+0.24%
-0.22%
+2.29%
$ 33.98K
$ 448.23
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.499
-0.82%
+2.43%
-5.85%
$ 31.78K
$ 13.14K
1271
$ 193.52
-0.06%
-2.69%
+1.39%
$ 30.42K
$ 284.78
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
0.00%
+0.48%
$ 29.54K
$ 82.09M
1273
$ 258.15
-0.10%
-0.74%
+2.09%
$ 29.38K
$ 238.29
1274
$ 26.55
0.00%
-1.52%
+2.83%
$ 27.61K
$ 2.06K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009501
-0.23%
-2.31%
-12.13%
$ 27.50K
$ 56.93M
1276
$ 241.12
-0.03%
-2.79%
+1.17%
$ 22.68K
$ 223.06
1277
$ 114.25
-0.03%
-1.29%
+3.95%
$ 22.23K
$ 476.81
1278
$ 18.4
+0.55%
+9.13%
-12.38%
$ 21.56K
$ 3.17K
1279
$ 6.28
0.00%
+2.29%
-4.58%
$ 19.05K
$ 11.32K
1280
Dexlab
Dexlab
XLAB
$ 0.00000004925
-0.22%
-0.88%
+36.27%
$ 17.33K
$ 1.09T
1281
$ 48.8
-0.06%
-0.88%
-1.24%
$ 17.18K
$ 1.17K
1282
$ 61.87
+0.57%
+1.27%
+3.43%
$ 16.44K
$ 883.72
1283
$ 14.42
0.00%
+0.07%
+1.26%
$ 16.03K
$ 3.91K
1284
$ 304.14
+0.02%
+0.52%
+6.28%
$ 13.93K
$ 182.26
1285
$ 377.75
-0.02%
+1.73%
-4.52%
$ 13.21K
$ 153.27
1286
$ 535.76
-0.16%
-1.23%
+1.55%
$ 12.48K
$ 105.22
1287
$ 232.52
+0.07%
+0.88%
-1.97%
$ 11.81K
$ 239.02
1288
$ 526.63
+0.05%
-0.98%
-2.78%
$ 9.15K
$ 105.22
1289
$ 15
+0.87%
+0.60%
-10.62%
$ 8.34K
$ 3.90K
1290
$ 486.79
-0.18%
+0.22%
+0.04%
$ 7.45K
$ 112.91
1291
$ 90.16
-0.19%
+1.21%
-4.51%
$ 6.89K
$ 626.90
1292
$ 256.63
-0.07%
+0.37%
-2.50%
$ 5.77K
$ 224.15
1293
$ 22.51
-0.04%
-2.52%
+3.84%
$ 5.27K
$ 2.53K
1294
$ 148.66
-0.37%
+0.53%
--
$ 4.76K
$ 366.25
1295
$ 209.16
+0.34%
+0.32%
+3.20%
$ 4.53K
$ 261.26
1296
$ 336.19
-0.04%
-2.92%
+2.21%
$ 4.53K
$ 172.89
1297
$ 145.51
+0.33%
+2.00%
-0.75%
$ 2.86K
$ 392.45
1298
$ 130.88
+0.15%
+0.71%
-7.63%
$ 1.74K
$ 438.18
1299
$ 90.09
+0.26%
+0.11%
-5.30%
$ 1.70K
$ 604.50
1300
$ 120.8
-0.10%
+1.99%
-5.21%
$ 1.60K
$ 457.76
1301
$ 16.82
-0.18%
-0.36%
-11.30%
$ 1.32K
$ 3.44K
1302
$ 86.23
-0.30%
+1.78%
-11.06%
$ 1.15K
$ 698.68
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002292
-0.18%
+19.35%
+18.01%
$ 922.70
$ 586.07M
1304
$ 678.61
+0.18%
-0.14%
-2.12%
$ 857.26
$ 84.75
1305
$ 317.06
-0.07%
+3.84%
-1.34%
$ 817.95
$ 187.68
1306
$ 466.16
-0.06%
+0.27%
--
$ 250.11
$ 117.36
1307
Nexus
Nexus
NEX
$ 0.000001704
+0.06%
-2.80%
-9.51%
--
$ 32.03B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.10%
+1.36%
--
$ 86.37K
1309
Bitlayer
Bitlayer
BTR
$ 0.01588
-0.44%
-1.72%
-10.07%
--
$ 3.33M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.002058
-1.56%
-19.85%
-52.70%
--
$ 25.06M
1311
Tatsu
Tatsu
TATSU
$ 0.641
+1.10%
-2.43%
-4.32%
--
$ 3.04K
1312
CodexField
CodexField
CODEX
$ 10.0357
-0.09%
+0.30%
-23.15%
--
$ 3.35K
1313
UNC
UNC
UNC
$ 0.0008124
+1.07%
+2.67%
-36.16%
--
$ 70.19M
1314
Utya
Utya
UTYA
$ 0.02402
-0.49%
+1.00%
+6.67%
--
$ 2.27M
1315
Metti Token
Metti Token
MTT
$ 7.03
-2.91%
-18.89%
-21.61%
--
$ 1.47K
1316
XTM
XTM
XTM
$ 0.000401
+2.05%
+7.28%
+18.45%
--
$ 16.49M
1317
o1.exchange
o1.exchange
O
$ 0.5801
-0.87%
-1.26%
+4.72%
--
$ 147.69K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.011947
-0.20%
+1.62%
+5.33%
--
$ 15.95M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.002534
+5.51%
+23.29%
-68.31%
--
$ 37.36M
1320
$ 60.8
+0.08%
+3.06%
-10.03%
--
$ 977.60
1321
GoldFinger
GoldFinger
GF
$ 0.0038275
+3.09%
+27.01%
+41.49%
--
$ 4.04M
1322
NEET
NEET
NEET
$ 0.01933
+0.16%
-3.86%
-10.89%
--
$ 3.02M
1323
XEN Crypto
XEN Crypto
XEN
$ 0.000000004052
-1.01%
-3.56%
-1.79%
--
$ 14.37T
1324
KlipAI
KlipAI
KLIP
$ 0.003501
-0.06%
+0.54%
-12.30%
--
$ 16.50M
1325
dovu
dovu
DOVU
$ 0.0011889
0.00%
+3.24%
+1.32%
--
$ 307.08K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.559
-0.03%
-0.24%
+0.41%
--
$ 14.35K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.8899
0.00%
-2.80%
+5.16%
--
$ 5.55K
1328
Dexsport
Dexsport
DESU
$ 0.015152
0.00%
+0.39%
+3.18%
--
$ 439.14K
1329
Vidaio
Vidaio
SN85
$ 1.258
0.00%
-0.63%
-10.40%
--
$ 541.98
1330
xx network
xx network
XX
$ 0.00522
-0.19%
-2.06%
-13.55%
--
$ 10.23M
1331
Cattoverse
Cattoverse
CS
$ 0.00064
-3.09%
-48.44%
-87.44%
--
$ 44.13M
1332
$ 151.75
-0.44%
+2.80%
-18.67%
--
$ 388.02
1333
TICS
TICS
TICS
$ 0.01561
+0.58%
+7.61%
-7.76%
--
$ 9.38M
1334
$ 21.35
+1.08%
+4.92%
-12.15%
--
$ 2.58K
1335
$ 0.00993
+1.87%
+27.14%
+17.95%
--
$ 83.44K
1336
Mixin
Mixin
XIN
$ 49.9
0.00%
+0.56%
-2.04%
--
$ 48.18
1337
Stability World AI
Stability World AI
AIW
$ 0.0002307
0.00%
-7.05%
-24.63%
--
$ 1.74M
1338
Ready to Fight
Ready to Fight
RTF
$ 0.00502
-0.04%
-0.12%
+0.12%
--
$ 17.09M
1339
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015077
-0.24%
+0.36%
-3.84%
--
$ 11.73M
1340
LiveArt
LiveArt
ART
$ 0.0002502
+0.08%
-2.50%
-3.81%
--
$ 229.69M
1341
SOEX
SOEX
SOEX
$ 0.008376
+0.25%
+2.90%
+41.20%
--
$ 2.16M
1342
$ 22.19
-0.27%
+4.69%
-14.02%
--
$ 2.75K
1343
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 192.98K
1344
Nexum
Nexum
NEXM
$ 0.0051
0.00%
-3.50%
-0.89%
--
$ 418.69K
1345
SynapRoot
SynapRoot
SYRT
$ 0.01487
-3.81%
-13.99%
-77.28%
--
$ 99.45M
1346
ONI
ONI
ONI
$ 0.004294
+0.12%
+1.58%
-2.18%
--
$ 3.38M
1347
PhyChain
PhyChain
PHYCHAIN
$ 0.000001478
-2.35%
-27.36%
-98.76%
--
$ 32.97B
1348
Medifakt
Medifakt
FAKT
$ 0.0005411
-0.07%
-0.50%
-0.86%
--
$ 18.34M
1349
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009302
+0.56%
-1.74%
-17.96%
--
$ 7.06M
1350
QBX
QBX
QBX
$ 0.0012905
-0.20%
+3.10%
-23.89%
--
$ 4.45M
1351
Solstice Finance
Solstice Finance
SLX
$ 0.1082
-0.09%
-9.33%
-30.92%
--
$ 2.45M
1352
Goldfish Gold
Goldfish Gold
GGBR
$ 4.014
-0.05%
+0.73%
-2.72%
--
$ 13.00K
1353
XEFFY
XEFFY
XEF
$ 0.0059
-0.23%
+0.31%
+1.06%
--
$ 541.05K
1354
TOFU Story
TOFU Story
TOFU
$ 0.1691
+3.36%
-25.72%
-74.22%
--
$ 4.15M
1355
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
0.00%
-0.99%
--
$ 257.40K
1356
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001229
0.00%
+0.24%
+0.16%
--
$ 19.95M
1357
RUJI
RUJI
RUJI
$ 0.1773
0.00%
+6.17%
-10.90%
--
$ 3.73K
1358
USD.AI
USD.AI
CHIP
$ 0.03157
+0.93%
+7.07%
-2.02%
--
$ 2.20M
1359
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03789
-0.83%
+2.62%
+15.07%
--
$ 1.83M
1360
$ 299.41
-0.15%
+3.53%
-16.62%
--
$ 199.05
1361
PUBLIC
PUBLIC
PUBLIC
$ 0.004933
-0.08%
-1.85%
-9.61%
--
$ 11.30M
1362
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000217
-3.00%
-5.87%
-35.62%
--
$ 255.04M
1363
Red Horse
Red Horse
RH
$ 0.010019
0.00%
-0.97%
-6.73%
--
$ 6.68M
1364
Songbird
Songbird
SGB
$ 0.0010887
+0.13%
-3.59%
+3.37%
--
$ 53.70M
1365
PayAI Network
PayAI Network
PAYAI
$ 0.004498
-0.16%
+4.95%
-13.87%
--
$ 14.10M
1366
Love Bit
Love Bit
LB
$ 0.000000096
+10.67%
-30.06%
-32.34%
--
$ 109.73B
1367
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008591
-0.61%
-2.22%
+25.05%
--
$ 60.65M
1368
VPEPE
VPEPE
VPEPE
$ 0.0196
-0.05%
+6.53%
+19.79%
--
$ 916.24K
1369
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.35%
-4.88%
--
$ 21.38K
1370
NEXST
NEXST
NXT
$ 0.18443
+0.16%
-2.46%
-4.02%
--
$ 4.29M
1371
XP8
XP8
XP8
$ 0.0006
+1.64%
-31.11%
-54.41%
--
$ 20.12M
1372
TrueBit
TrueBit
TRU1
$ 0.005001
-1.21%
-2.30%
+26.53%
--
$ 11.15M
1373
Immunefi
Immunefi
IMU
$ 0.001073
-0.19%
-5.11%
-16.91%
--
$ 48.80M
1374
Collector Crypt
Collector Crypt
CARDS
$ 0.15823
+0.48%
+11.10%
+10.29%
--
$ 556.83K
1375
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001023
+0.10%
-1.25%
-8.09%
--
$ 5.12M
1376
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-4.38%
-17.30%
--
$ 93.78B
1377
$ 73.07
+1.48%
+6.63%
-17.29%
--
$ 822.15
1378
Nesa
Nesa
NES
$ 0.2316
+0.13%
-1.59%
-2.77%
--
$ 335.81K
1379
Unibase
Unibase
UB
$ 0.0928
+0.47%
+1.93%
+25.88%
--
$ 1.69M
1380
gitlawb
gitlawb
GITLAWB
$ 0.00002986
-0.77%
-1.08%
-28.65%
--
$ 1.99B
1381
ATLA
ATLA
ATLA
$ 153.0546
+0.13%
+1.02%
+0.13%
--
$ 4.80K
1382
MXN
MXN
MXN
$ 0.05438
+0.37%
-1.20%
-1.93%
--
$ 1.61M
1383
testibull
testibull
TESTIBULL
$ 0.0001061
-2.82%
-13.64%
-55.16%
--
$ 472.44M
1384
Kuvi
Kuvi
KUVI
$ 0.022575
-0.26%
+1.06%
+50.71%
--
$ 962.32K
1385
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001647
+0.06%
-6.25%
-72.09%
--
$ 313.50M
1386
Pons
Pons
PONS
$ 0.012184
-0.64%
+47.79%
-10.62%
--
$ 14.56M
1387
Trading Payment
Trading Payment
TPTU
$ 0.06038
+0.28%
+0.78%
-1.93%
--
$ 967.03K
1388
Hippius
Hippius
SN75
$ 3.026
+0.30%
+1.67%
-12.65%
--
$ 4.31K
1389
Amocucinare
Amocucinare
AMORE
$ 0.0007521
-0.04%
+0.82%
-2.47%
--
$ 7.55M
1390
PUNKVISM
PUNKVISM
PVT
$ 0.0002397
+0.21%
+0.54%
-7.82%
--
$ 153.65M
1391
DIN
DIN
DIN
$ 0.004105
+0.07%
-2.19%
+0.77%
--
$ 3.35M
1392
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007214
+1.04%
+2.61%
+0.47%
--
$ 31.57M
1393
Iron Fish
Iron Fish
IRON
$ 0.07851
-0.76%
-2.32%
-2.59%
--
$ 699.40K
1394
Capybobo
Capybobo
PYBOBO
$ 0.0006349
-0.24%
-0.89%
-4.93%
--
$ 84.11M
1395
Wrapped REACT
Wrapped REACT
REACT
$ 0.00599
0.00%
-1.32%
-5.82%
--
$ 41.35K
1396
TENDIES
TENDIES
TENDIES
$ 0.02893
-4.04%
+52.58%
+55.47%
--
$ 14.14M
1397
$ 725.32
+0.13%
+8.54%
-9.06%
--
$ 86.73
1398
QAIT
QAIT
QAIT
$ 0.005726
0.00%
-2.86%
-10.30%
--
$ 152.81K
1399
UDAO
UDAO
UDAO
$ 0.06569
+0.03%
-2.55%
-11.02%
--
$ 299.60K
1400
SyncVault
SyncVault
SVTS
$ 0.143
+3.00%
+60.72%
+55.71%
--
$ 202.04K
1401
Hooli
Hooli
HOOLI
$ 0.000125
+18.08%
+27.32%
-2.42%
--
$ 663.55M
1402
Effect AI
Effect AI
EFFECT
$ 0.002653
+0.08%
+0.38%
+4.28%
--
$ 3.55M
1403
$ 395.13
0.00%
+5.94%
-8.29%
--
$ 157.98
1404
Isekai Blade
Isekai Blade
ISEK
$ 0.2934
-6.03%
-35.36%
-85.34%
--
$ 317.26K
1405
Mame Inu
Mame Inu
MAME
$ 0.006436
-1.76%
-3.10%
-19.44%
--
$ 9.45M
1406
Brevis
Brevis
BREV
$ 0.07352
-0.28%
-1.04%
-2.66%
--
$ 776.89K
1407
MOVA
MOVA
MOVA
$ 0.5372
+1.83%
+3.58%
+1.30%
--
$ 25.24K
1408
MindHive
MindHive
MINDHIVE
$ 0.0027412
+0.12%
+3.95%
+216.56%
--
$ 316.11M
1409
Moongate
Moongate
MGT
$ 0.00052849
+0.40%
+1.92%
-12.64%
--
$ 15.37M
1410
Pieverse
Pieverse
PIEVERSE
$ 0.6538
+1.14%
+0.15%
-2.51%
--
$ 96.65K
1411
Kazar
Kazar
KAZAR
$ 0.0000295
+3.57%
-30.20%
-93.62%
--
$ 854.25M
1412
Janction
Janction
JCT
$ 0.003898
-0.77%
-0.39%
+17.97%
--
$ 15.62M
1413
$ 42.14
-0.31%
+3.70%
-6.88%
--
$ 1.35K
1414
ProximaX
ProximaX
XPX
$ 0.00009904
-0.40%
+1.97%
+2.07%
--
$ 557.25M
1415
Force
Force
FRC
$ 0.0002187
-0.05%
+0.05%
0.00%
--
$ 26.68M
1416
Play AI
Play AI
PLAI
$ 0.001864
+0.05%
0.00%
-1.58%
--
$ 28.22M
1417
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00508
0.00%
+2.36%
+18.19%
--
$ 13.89K
1418
mETHProtocol
mETHProtocol
COOK
$ 0.002611
+0.04%
+0.62%
-1.54%
--
$ 21.15M
1419
KulaDAO
KulaDAO
KULA
$ 0.0609
0.00%
-0.31%
-1.12%
--
$ 16.52K
1420
Ai Xovia
Ai Xovia
AIX
$ 0.355413
0.00%
+1.01%
-6.50%
--
$ 1.26M
1421
MBOOM
MBOOM
MBOOM
$ 0.0022981
-0.10%
-0.06%
+38.77%
--
$ 18.70M
1422
COCA
COCA
COCA
$ 1.43515
+0.09%
+1.96%
+3.45%
--
$ 186.23K
1423
$ 170.92
+0.01%
+1.75%
-19.60%
--
$ 345.57
1424
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001337
-0.07%
+1.51%
-4.48%
--
$ 81.82M
1425
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04369
+0.16%
-0.82%
+5.75%
--
$ 2.36M
1426
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022449
+0.26%
+0.98%
-0.22%
--
$ 2.88T
1427
Anvil
Anvil
ANVL
$ 0.0004129
-0.27%
+4.69%
-1.10%
--
$ 331.35M
1428
DDMTOWN
DDMTOWN
DDMT
$ 0.0727
0.00%
-2.61%
+9.29%
--
$ 551.41K
1429
The Final Form Bull
The Final Form Bull
CZ
$ 0.012085
+2.18%
-12.54%
-57.51%
--
$ 8.59M
1430
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02072
-0.46%
+40.82%
+7.83%
--
$ 2.50M
1431
Tradeleaf
Tradeleaf
TLF
$ 0.010679
+0.12%
+2.40%
+0.04%
--
$ 10.18M
1432
KGEN
KGEN
KGEN
$ 0.1641
0.00%
+2.56%
+5.40%
--
$ 434.65K
1433
Minto
Minto
BTCMT
$ 0.6505
-0.17%
-0.44%
-0.76%
--
$ 80.46K
1434
iUP
iUP
IUP
$ 0.003369
+0.24%
+1.69%
-3.35%
--
$ 4.30M
1435
Solaxy
Solaxy
SOLAXY
$ 0.00005257
-0.02%
-1.76%
-1.61%
--
$ 1.27B
1436
ARENA TWO
ARENA TWO
ATWO
$ 0.000821
-6.47%
-8.44%
-26.39%
--
$ 5.89M
1437
Manadia
Manadia
UMXM
$ 2.362
-0.04%
+0.81%
+4.59%
--
$ 161.74K
1438
CREPE
CREPE
CREPE
$ 0.000154
0.00%
-0.32%
+1.58%
--
$ 37.14M
1439
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
+0.77%
+2.94%
--
$ 27.10K
1440
febu
febu
FEBU
$ 0.001315
-5.81%
-45.82%
-71.45%
--
$ 40.06M
1441
Arrow
Arrow
ARROW
$ 1.524
-0.13%
+6.58%
-0.80%
--
$ 66.52K
1442
Roboton
Roboton
DCT
$ 0.005829
-0.03%
-0.03%
+0.02%
--
$ 2.68M
1443
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005556
+0.05%
+9.29%
+14.94%
--
$ 3.42B
1444
PermawebDAO
PermawebDAO
PERM
$ 0.0043
-2.27%
-32.81%
-84.59%
--
$ 106.84M
1445
MongolNFT
MongolNFT
MNFT
$ 0.000021448
+0.12%
+2.31%
-1.17%
--
$ 1.49B
1446
AtlasOra
AtlasOra
AORA
$ 0.007
0.00%
-18.22%
-35.54%
--
$ 190.18K
1447
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.02%
+0.01%
+0.01%
--
$ 55.94K
1448
Bityuan
Bityuan
BTY
$ 0.03297
+1.53%
+5.34%
-4.77%
--
$ 635.88K
1449
Paladeum
Paladeum
PLB
$ 0.3509
+0.06%
-1.07%
-0.57%
--
$ 375.92K
1450
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 97.07K
1451
The White Bull
The White Bull
LEVI
$ 0.0004578
+0.93%
-17.62%
+38.19%
--
$ 123.72M
1452
$ 10.29
-0.39%
+3.11%
-16.77%
--
$ 5.86K
1453
$ 198.94
-0.13%
+2.99%
-23.71%
--
$ 309.25
1454
JGGL
JGGL
JGGL
$ 5.5405
+0.07%
+0.21%
-0.54%
--
$ 151.98K
1455
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+40.50%
--
--
1456
WEEX Token
WEEX Token
WXT
$ 0.01568
+0.01%
+0.79%
-2.56%
--
$ 264.10M
1457
The Index
The Index
INDEX
$ 0.018014
+6.26%
-29.12%
+126.97%
--
$ 9.66M
1458
$ 274.44
+0.03%
+4.39%
-14.28%
--
$ 229.82
1459
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01499
+2.62%
+10.66%
+9.12%
--
$ 3.16M
1460
Flying Tulip
Flying Tulip
FT
$ 0.09143
-0.38%
+0.28%
-3.55%
--
$ 610.61K
1461
BRL
BRL
BRL
$ 0.1918
-0.05%
+0.26%
+0.10%
--
$ 2.76M
1462
$ 373.01
-0.09%
+1.15%
-19.59%
--
$ 161.91
1463
Overtake
Overtake
TAKE
$ 0.02157
-0.69%
-0.18%
+8.16%
--
$ 3.16M
1464
$ 52.81
+0.09%
+6.39%
-16.51%
--
$ 1.32K
1465
TronBank
TronBank
TBK
$ 0.6549
-0.20%
-1.31%
+1.41%
--
$ 196.98K
1466
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00046086
+0.21%
+11.56%
+80.86%
--
$ 22.39M
1467
Meteora
Meteora
MET
$ 0.1368
+0.58%
+4.95%
-8.68%
--
$ 1.37M
1468
WISHBONE
WISHBONE
WISHBONE
$ 0.002293
-2.52%
-1.36%
-59.75%
--
$ 43.48M
1469
Nolus Protocol
Nolus Protocol
NLS
$ 0.001229
0.00%
-0.08%
-14.44%
--
$ 29.31M
1470
SBTC
SBTC
SBTC
$ 64,640.59
+0.09%
+3.02%
-0.01%
--
$ 0.45
1471
flork
flork
FLORK
$ 0.00025
-2.76%
-10.31%
-38.53%
--
$ 211.88M
1472
$ 67.87
-0.03%
+5.08%
-16.67%
--
$ 961.44
1473
REAL
REAL
ASSET
$ 0.27909
-1.01%
-1.32%
+0.83%
--
$ 8.84M
1474
Echelon
Echelon
ECHELON
$ 0.0635
+19.68%
+29.43%
+11.50%
--
$ 1.02M
1475
VeriFarm
VeriFarm
VFARM
$ 0.06003
-0.13%
-2.04%
-1.64%
--
$ 135.35K
1476
SQUID MEME
SQUID MEME
GAME
$ 27.7214
-0.23%
-3.52%
-13.17%
--
$ 372.11
1477
Kaskad
Kaskad
KSKD
$ 0.001851
+0.87%
+2.83%
-3.49%
--
$ 25.43M
1478
YachtingVerse
YachtingVerse
YACHT
$ 0.010367
-0.05%
+0.08%
-0.37%
--
$ 2.57M
1479
Data Ownership
Data Ownership
DOP2
$ 0.0008777
+0.18%
+1.38%
-6.66%
--
$ 150.85M
1480
ZKWASM
ZKWASM
ZKWASM
$ 0.001714
+0.79%
+4.42%
+17.41%
--
$ 31.72M
1481
Snapmuse.io
Snapmuse.io
SMX
$ 0.003134
-0.79%
-12.79%
0.00%
--
$ 13.97M
1482
Trusta.AI
Trusta.AI
TA
$ 0.07498
-0.31%
+3.54%
-2.12%
--
$ 1.01M
1483
Tradoor
Tradoor
TRADOOR
$ 0.4947
-1.63%
+28.85%
+25.41%
--
$ 464.90K
1484
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.521
+0.02%
+0.45%
-1.39%
--
$ 1.00K
1485
Avalaunch
Avalaunch
XAVA
$ 0.2737
-0.04%
-0.47%
-1.36%
--
$ 198.50K
1486
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.14%
+12.11%
--
$ 722.08M
1487
YOM
YOM
YOM
$ 0.0999
+0.40%
+2.65%
+12.09%
--
$ 560.26K
1488
Unitas
Unitas
UP
$ 0.32804
-0.96%
+1.98%
+1.44%
--
$ 168.95K
1489
LIF3
LIF3
LIF3
$ 0.001453
+0.07%
+0.07%
+1.11%
--
$ 36.19M
1490
Bitcastle
Bitcastle
BCE
$ 0.123684
+0.04%
+1.36%
+0.29%
--
$ 334.29K
1491
BELUGA
BELUGA
BELUGA
$ 91.9575
+0.13%
+7.24%
+6.34%
--
$ 195.76
1492
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00652
+1.27%
+0.32%
-22.91%
--
$ 7.66M
1493
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002244
-2.35%
+7.46%
-2.22%
--
$ 298.69M
1494
AntFun
AntFun
ANTFUN
$ 0.04028
+0.03%
+1.14%
+15.09%
--
$ 93.13M
1495
Turtle
Turtle
TURTLE
$ 0.03343
+0.12%
+0.45%
-1.64%
--
$ 1.74M
1496
Enso
Enso
ENSO
$ 0.6999
-0.03%
-4.62%
-2.00%
--
$ 113.70K
1497
Changer
Changer
CNG
$ 0.004603
0.00%
+0.24%
-0.13%
--
$ 1.60M
1498
HashPack
HashPack
PACK
$ 0.00453
+0.22%
0.00%
-2.80%
--
$ 1.72M
1499
STOC
STOC
STOC
$ 0.4622
+0.09%
+0.24%
+9.58%
--
$ 18.96K
1500
c0mpute
c0mpute
ZERO
$ 0.002676
+0.15%
-7.28%
+1.54%
--
$ 20.49M
1501
FluidTokens
FluidTokens
FLDT
$ 0.04
-0.10%
+4.87%
-1.37%
--
$ 643.98K
1502
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+27.58%
+48.51%
--
$ 52.69M
1503
Liberland
Liberland
LLD
$ 0.2685
0.00%
+0.64%
-1.47%
--
$ 1.05K
1504
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1505
NSGP Governance
NSGP Governance
NSG
$ 0.007553
0.00%
+1.90%
+7.64%
--
$ 1.58M
1506
Cupsey
Cupsey
CUPSEY
$ 0.001708
+8.49%
-8.11%
-50.10%
--
$ 33.27M
1507
SN64
SN64
SN64
$ 15.27
-0.26%
+7.79%
-1.54%
--
$ 118.77
1508
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.01
+0.13%
-2.62%
-2.17%
--
$ 341.50
1509
Crepe
Crepe
CREPE1
$ 0.000010934
+0.13%
+0.29%
+4.00%
--
$ 5.39B
1510
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
-1.13%
--
$ 21.70M
1511
TRIA
TRIA
TRIA
$ 0.00858
+2.74%
+8.42%
+10.28%
--
$ 5.80M
1512
$ 136.67
-0.34%
+11.07%
-6.95%
--
$ 469.21
1513
$ 41.41
+1.06%
+2.68%
-4.28%
--
$ 1.46K
1514
Ice Open Network
Ice Open Network
ION
$ 0.00008
0.00%
+1.25%
-10.99%
--
$ 58.82M
1515
Perle
Perle
PRL
$ 0.1713
+0.17%
+1.78%
+1.42%
--
$ 417.39K
1516
Verified Emeralds
Verified Emeralds
VEREM
$ 3.52
-3.58%
-4.89%
+2.34%
--
$ 846.98
1517
EUR
EUR
EUR
$ 1.1442
-0.02%
+0.03%
+0.21%
--
$ 379.53K
1518
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004095
-0.12%
+0.91%
-3.32%
--
$ 19.27M
1519
ForU AI
ForU AI
FORU
$ 0.008
-0.25%
+2.43%
-0.74%
--
$ 8.62M
1520
OKAMI Project
OKAMI Project
OKM
$ 0.000007285
-3.51%
-3.65%
+26.10%
--
$ 8.21B
1521
STABLE
STABLE
STABLE
$ 0.035447
+0.32%
-0.25%
-3.56%
--
$ 1.92M
1522
QIE Blockchain
QIE Blockchain
QIE
$ 0.14201
+1.95%
-2.26%
-20.92%
--
$ 2.11K
1523
$ 175.71
-0.36%
+7.11%
-19.04%
--
$ 371.38
1524
Blum
Blum
BLUM
$ 0.001692
0.00%
+1.81%
-7.55%
--
$ 32.41M
1525
ShareX
ShareX
SHARE
$ 0.2122
-0.09%
-1.30%
+5.36%
--
$ 371.43K
1526
GamePad
GamePad
GPAD
$ 0.10545
+3.20%
-30.79%
-71.38%
--
$ 101.05K
1527
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0013
0.00%
-11.74%
-19.30%
--
$ 14.79M
1528
Holoworld AI
Holoworld AI
HOLO
$ 0.06593
+0.51%
+1.43%
-8.31%
--
$ 1.33M
1529
AIXDROP
AIXDROP
AIXDROP
$ 0.00042744
0.00%
-1.08%
-9.92%
--
$ 1.47B
1530
KiteAI
KiteAI
KITEAI
$ 0.00000006119
0.00%
-0.31%
-0.75%
--
$ 116.81B
1531
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01332
+0.13%
+2.92%
+2.15%
--
$ 714.92K
1532
Divo
Divo
DVO
$ 0.0045987
-0.02%
+2.17%
+2.07%
--
$ 6.73M
1533
$ 475.47
-0.11%
+7.48%
-17.53%
--
$ 132.00
1534
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
0.00%
-0.23%
--
$ 1.11M
1535
TOYOW
TOYOW
TTN
$ 0.06578
-0.15%
+3.36%
+0.39%
--
$ 7.09M
1536
NTHChain
NTHChain
NTH
$ 0.008416
+0.04%
-0.63%
+3.39%
--
$ 3.91M
1537
SN51
SN51
SN51
$ 11.85
0.00%
+10.34%
+4.68%
--
$ 1.07K
1538
Tea Protocol
Tea Protocol
TEA
$ 0.00004892
+0.21%
+1.50%
-0.73%
--
$ 866.69M
1539
ULTIMA
ULTIMA
ULTIMA
$ 2,396.95
+0.28%
+1.79%
-9.96%
--
$ 165.98
1540
Metal Blockchain
Metal Blockchain
METAL
$ 0.11037
0.00%
+3.89%
+4.66%
--
$ 78.29K
1541
SNPIT
SNPIT
SNPT
$ 0.001328
0.00%
-0.08%
-0.15%
--
$ 8.23M
1542
DPIN
DPIN
DPN
$ 1.933
-1.02%
-2.85%
+0.41%
--
$ 517.06
1543
MTC
MTC
MTC
$ 0.00507
0.00%
+0.99%
-9.29%
--
$ 5.52M
1544
Edel
Edel
EDEL
$ 0.0089
-1.02%
+0.11%
-15.23%
--
$ 10.01M
1545
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
0.00%
-1.11%
--
--
1546
Safe Road Club
Safe Road Club
SRC
$ 0.000241
0.00%
-3.21%
-45.10%
--
$ 58.68M
1547
HandlPay
HandlPay
HANDL
$ 0.0042659
+1.22%
+8.47%
+6.16%
--
$ 144.07M
1548
Cash Cat
Cash Cat
CASHCAT
$ 0.05346
+1.46%
+4.11%
-70.20%
--
$ 78.50M
1549
Quack AI
Quack AI
Q
$ 0.020049
+0.50%
+6.87%
-4.14%
--
$ 3.77M
1550
Cap
Cap
CAP
$ 0.01902
+0.38%
-2.99%
+18.06%
--
$ 4.50M
1551
Aspecta
Aspecta
ASP
$ 0.01724
-0.55%
+27.80%
-7.67%
--
$ 4.66M
1552
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005754
-0.02%
-1.91%
-7.72%
--
$ 92.26T
1553
sato
sato
SATO
$ 0.1717
-3.32%
-1.04%
-16.27%
--
$ 367.80K
1554
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004107
+1.39%
-7.37%
-34.22%
--
$ 14.76M
1555
Ergosum
Ergosum
FAVE
$ 0.04592
-1.53%
+5.35%
-1.91%
--
$ 1.22M
1556
Pharos
Pharos
PROS
$ 0.3785
+0.13%
-5.86%
-7.97%
--
$ 47.33K
1557
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030218
+0.65%
+4.37%
+0.25%
--
$ 2.63T
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.0002001
0.00%
-16.80%
+119.89%
--
$ 5.01M
1559
$ 99.03
+0.92%
+8.57%
-17.20%
--
$ 672.61
1560
OHO PLUS
OHO PLUS
OHO
$ 0.290236
-0.01%
-1.42%
-11.19%
--
$ 33.46K
1561
Binance bibi
Binance bibi
BIBI
$ 0.000545
-0.74%
-20.71%
-89.21%
--
$ 85.74M
1562
SEDA
SEDA
SEDA
$ 0.02265
-0.04%
-1.44%
-2.37%
--
$ 16.61M
1563
StorX Network
StorX Network
SRX
$ 0.05117
-0.16%
-0.54%
-1.50%
--
$ 147.13K
1564
Nebula3
Nebula3
SN3
$ 0.0004111
-0.02%
+0.02%
-6.27%
--
$ 130.76M
1565
SAL
SAL
SAL
$ 0.00726
+3.32%
-4.23%
-25.30%
--
$ 512.64K
1566
Akita
Akita
AKITA
$ 0.00958
0.00%
-1.75%
-9.51%
--
$ 93.06K
1567
Advanced
Advanced
AUC
$ 0.0001255
0.00%
-0.40%
-0.40%
--
$ 331.46M
1568
NERO
NERO
NERO
$ 0.001326
0.00%
+0.99%
+0.45%
--
$ 10.08M
1569
Memento
Memento
DEXTF
$ 0.02471
0.00%
0.00%
+22.33%
--
$ 12.38K
1570
RICE AI
RICE AI
RICE
$ 0.005673
+1.35%
+3.31%
-5.09%
--
$ 9.95M
1571
OroBit
OroBit
XRB
$ 1.8039
+0.08%
+0.35%
+5.78%
--
$ 152.02K
1572
CoinZoom
CoinZoom
ZOOM
$ 0.007561
-0.25%
-3.90%
-12.28%
--
$ 414.25K
1573
three.ws
three.ws
THREE
$ 0.002135
+4.03%
+2.73%
+25.06%
--
$ 35.40M
1574
Qitmeer Network
Qitmeer Network
MEER
$ 0.003711
+0.03%
+1.01%
+14.99%
--
$ 2.12M
1575
龙虾
龙虾
龙虾
$ 0.015039
-0.27%
-1.16%
+2.56%
--
$ 4.89M
1576
Neptune
Neptune
XNT
$ 0.1411
0.00%
+2.14%
+1.84%
--
$ 10.87K
1577
ZenChain
ZenChain
ZTC
$ 0.0005458
+0.02%
+0.51%
-0.42%
--
$ 84.86M
1578
GoldBrick
GoldBrick
GBCK
$ 0.003059
+0.06%
+2.09%
-2.87%
--
$ 28.69M
1579
Giza
Giza
GIZA
$ 0.002267
-0.18%
+20.52%
+14.83%
--
$ 28.20M
1580
Treehouse
Treehouse
TREE
$ 0.03709
-0.53%
-4.49%
-16.56%
--
$ 2.54M
1581
Greever
Greever
GVL
$ 0.0009512
0.00%
+0.21%
-0.35%
--
$ 7.82M
1582
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002877
-0.32%
-9.39%
-62.21%
--
$ 20.26M
1583
Tonny
Tonny
TONNY
$ 0.0411
-0.22%
+6.69%
+5.25%
--
$ 467.42K
1584
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
+0.96%
--
$ 3.03M
1585
BIT1
BIT1
BIT1
$ 0.000001404
+0.14%
+2.40%
+29.59%
--
$ 269.30B
1586
XPMarket
XPMarket
XPM
$ 0.00506
0.00%
+0.39%
-3.59%
--
$ 3.40M
1587
OpenLedger
OpenLedger
OPEN
$ 0.15207
+0.22%
+1.81%
+1.49%
--
$ 427.64K
1588
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
-0.79%
-1.58%
--
$ 9.16K
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.761
0.00%
+3.59%
-10.97%
--
$ 1.48K
1590
Lombard
Lombard
BARD
$ 0.1216
-0.81%
-2.32%
-5.93%
--
$ 488.36K
1591
RollX
RollX
ROLL
$ 0.05692
-0.17%
+0.21%
-3.24%
--
$ 967.54K
1592
SILVER
SILVER
KAG
$ 53.16
-0.17%
-0.69%
-4.66%
--
$ 1.62K
1593
$ 156.67
+0.20%
+5.70%
--
--
$ 530.77
1594
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000808
+0.21%
-2.85%
-18.88%
--
$ 412.42K
1595
ClawBank
ClawBank
CLAWBANK
$ 0.000014165
-0.34%
-12.14%
-15.03%
--
$ 3.89B
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010174
-0.09%
+0.40%
+4.57%
--
$ 4.19M
1597
Midnight
Midnight
NIGHT
$ 0.02741
-0.58%
-2.07%
-10.26%
--
$ 2.28M
1598
ForTON
ForTON
FRT
$ 19.11
+0.47%
-1.54%
-1.64%
--
$ 2.77K
1599
EverValue Coin
EverValue Coin
EVA
$ 33.55
+0.42%
+2.03%
+0.42%
--
$ 6.69K
1600
ProjectVex
ProjectVex
VEXAI
$ 0.004932
-3.94%
-25.06%
-14.22%
--
$ 15.88M
1601
PigToken
PigToken
PIG
$ 0.0000000116
0.00%
+0.35%
-1.28%
--
$ 4.79T
1602
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
+0.13%
-0.46%
--
$ 968.25K
1603
$ 63.25
+0.32%
+7.50%
-11.14%
--
$ 1.04K
1604
B3TR
B3TR
B3TR
$ 0.00766
+0.13%
-0.13%
-2.29%
--
$ 2.06M
1605
SafeMars
SafeMars
SMARS
$ 0.00000000328
0.00%
-2.70%
-10.01%
--
$ 16.79T
1606
Uranium.io
Uranium.io
XU3O8
$ 5.308
0.00%
+0.47%
-0.58%
--
$ 10.17K
1607
Echo
Echo
ECHO
$ 0.003372
+0.45%
+2.02%
-4.23%
--
$ 17.06M
1608
Moonbirds
Moonbirds
BIRB
$ 0.05621
+0.32%
-11.49%
-8.99%
--
$ 1.35M
1609
ARCS
ARCS
ARCS
$ 0.01138
0.00%
-2.49%
-3.56%
--
$ 3.14M
1610
Ultiland
Ultiland
ARTX
$ 0.09882
0.00%
+1.89%
-4.95%
--
$ 686.02K
1611
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004456
-0.98%
+0.45%
-6.32%
--
$ 12.74M
1612
DiemLibre
DiemLibre
DLB
$ 0.00010801
0.00%
-0.16%
-0.23%
--
$ 107.94M
1613
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-18.87%
--
$ 1.41K
1614
Nodewaves
Nodewaves
NWS
$ 0.000003514
0.00%
+1.30%
-12.59%
--
$ 13.17M
1615
VaporFund
VaporFund
VPR
$ 0.0003022
0.00%
+0.40%
+20.45%
--
$ 53.26M
1616
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.13
+0.85%
+0.61%
-11.79%
--
$ 561.93
1617
SWGT
SWGT
SWGT
$ 0.00475
-0.25%
+1.78%
-18.45%
--
$ 14.40M
1618
Kite AI
Kite AI
KITE
$ 0.11232
-0.83%
-4.24%
-2.01%
--
$ 999.62K
1619
Camp Network
Camp Network
CAMP
$ 0.0004717
+0.13%
-3.65%
-27.62%
--
$ 96.59M
1620
Ika
Ika
IKA
$ 0.002557
+0.04%
-0.74%
+5.13%
--
$ 22.11M
1621
The Black Bull
The Black Bull
ANSEM
$ 0.17062
+0.33%
-0.10%
-22.35%
--
$ 6.63M
1622
Kommunitas
Kommunitas
KOM
$ 0.00017377
+0.12%
+2.15%
+0.73%
--
$ 578.29M
1623
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
+0.66%
+0.77%
--
$ 109.85K
1624
ONFA Token
ONFA Token
OFT
$ 0.1601
0.00%
+1.82%
+7.26%
--
$ 278.00K
1625
Hana
Hana
HANA
$ 0.034777
+0.05%
+1.73%
-13.82%
--
$ 2.21M
1626
Confidential Layer
Confidential Layer
CLONE
$ 0.0055
-0.02%
-2.40%
+4.53%
--
$ 18.68M
1627
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.011211
-11.57%
-29.42%
-29.42%
--
$ 5.56M
1628
Owlto Finance
Owlto Finance
OWL
$ 0.0012919
-1.40%
+6.68%
-4.64%
--
$ 47.74M
1629
4663
4663
4663
$ 0.0003586
-0.99%
+0.30%
-92.17%
--
$ 177.80M
1630
edgeX
edgeX
EDGE
$ 0.4546
-0.04%
+7.07%
+11.15%
--
$ 265.06K
1631
COP
COP
COP
$ 0.0002724
+0.07%
0.00%
+0.07%
--
$ 203.71M
1632
Kodexa
Kodexa
KDX
$ 0.00962
-0.83%
0.00%
-2.15%
--
$ 27.48M
1633
ChainOpera AI
ChainOpera AI
COAI
$ 0.3045
+0.20%
-1.70%
-1.63%
--
$ 337.11K
1634
USAD
USAD
USAD
$ 0.9907
0.00%
-3.81%
0.00%
--
$ 820.40
1635
DeepNode
DeepNode
DN
$ 0.07231
+0.41%
-5.14%
-39.11%
--
$ 14.51M
1636
DROPEE
DROPEE
DROPEE
$ 0.002082
-0.90%
-11.78%
+24.45%
--
$ 559.75K
1637
SolAngeles
SolAngeles
SOLANGELES
$ 0.001197
+2.28%
-16.57%
-40.57%
--
$ 41.83M
1638
$ 38.96
-0.10%
+1.94%
-9.72%
--
$ 1.51K
1639
USD Mapped Token
USD Mapped Token
USDM
$ 0.997
-0.05%
-0.10%
+1.25%
--
$ 53.41K
1640
Folks Finance
Folks Finance
FOLKS
$ 2.1042
+0.46%
-2.04%
+12.97%
--
$ 61.32K
1641
Capinfra
Capinfra
CAPINFRA
$ 0.08696
-0.30%
-0.09%
-0.91%
--
$ 2.41M
1642
Infrared
Infrared
IR
$ 0.01182
-0.08%
-4.52%
-15.92%
--
$ 4.64M
1643
USDGO
USDGO
USDGO
$ 1.0007
+0.01%
0.00%
0.00%
--
$ 21.85K
1644
TAP Protocol
TAP Protocol
TAP
$ 0.0993
-0.10%
+2.69%
+2.16%
--
$ 140.00K
1645
Sardis Network
Sardis Network
SRDS
$ 0.013
+8.33%
+27.95%
+177.78%
--
$ 3.85K
1646
ELIS
ELIS
XLS
$ 0.010061
0.00%
-0.01%
+0.11%
--
$ 4.69K
1647
manlet
manlet
MANLET
$ 0.0010466
-1.09%
-1.59%
-39.03%
--
$ 54.88M
1648
MLXC
MLXC
MLXC
$ 0.000000906
0.00%
+1.23%
-1.94%
--
$ 46.63B
1649
Panther Protocol
Panther Protocol
PANTHER
$ 0.003521
-2.36%
-2.07%
-6.01%
--
$ 16.55M
1650
Coinbase Man
Coinbase Man
BRIAN
$ 0.00201
-11.17%
-85.33%
-91.19%
--
$ 119.17M
1651
Grove
Grove
GROVE
$ 0.01267
+0.40%
-1.42%
-38.78%
--
$ 4.69M
1652
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00049
-0.20%
+0.41%
-0.20%
--
$ 37.20M
1653
$ 1,057.17
+0.14%
+6.42%
-3.23%
--
$ 56.88
1654
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001927
+0.16%
+2.50%
-0.05%
--
$ 13.46M
1655
BULLS
BULLS
BULLS
$ 283.71
-0.06%
+1.68%
+0.20%
--
$ 162.86
1656
Klever Finance
Klever Finance
KFI
$ 0.2307
-0.60%
+2.21%
+16.40%
--
$ 738.63
1657
Rain Protocol
Rain Protocol
RAIN
$ 0.0138122
+0.07%
-0.26%
-2.21%
--
$ 157.24M
1658
Rubix
Rubix
RBT
$ 37
0.00%
+15.63%
-26.04%
--
$ 38.50
1659
EarnPark
EarnPark
PARK
$ 0.01515
+0.33%
-0.65%
+3.61%
--
$ 4.68M
1660
Astra Nova
Astra Nova
RVV
$ 0.0001195
-0.08%
-2.12%
-15.16%
--
$ 888.19M
1661
P2P
P2P
P2P
$ 0.0000546
0.00%
+27.96%
+25.20%
--
$ 69.24M
1662
Whalebit
Whalebit
CES
$ 0.4005
+0.22%
-1.78%
+5.30%
--
$ 395.20K
1663
Massa
Massa
MAS
$ 0.0032
0.00%
+0.31%
+0.31%
--
$ 14.71M
1664
MACHINA
MACHINA
MXNA
$ 0.005487
-0.02%
-0.17%
+0.83%
--
$ 11.91M
1665
The Black Table
The Black Table
MENSA
$ 0.0015935
-3.48%
-22.19%
+58.09%
--
$ 29.78M
1666
Bobo
Bobo
BOBO
$ 0.007362
0.00%
+2.22%
-11.97%
--
$ 274.33K
1667
Chainbase
Chainbase
C
$ 0.06247
-0.37%
-0.63%
-6.04%
--
$ 969.85K
1668
Terraport
Terraport
TERRA
$ 0.000948
-2.64%
-3.13%
-0.83%
--
$ 124.89K
1669
Aurix
Aurix
AUR
$ 0.2789
+0.07%
+1.60%
0.00%
--
$ 209.29K
1670
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003874
+0.08%
+1.60%
-0.44%
--
$ 115.03M
1671
TAIX
TAIX
TAIX
$ 0.00007965
-0.19%
+0.77%
+212.50%
--
$ 204.34M
1672
Unipeg
Unipeg
UPEG
$ 203.25
+0.16%
+13.18%
+9.62%
--
$ 348.92
1673
Palio
Palio
PAL
$ 0.0007445
0.00%
-0.13%
-2.18%
--
$ 86.92M
1674
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
-0.73%
-5.11%
--
$ 11.37K
1675
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05259
-0.15%
+0.13%
-0.87%
--
$ 1.20M
1676
R2 Protocol
R2 Protocol
R2
$ 0.001008
+0.10%
-1.27%
-17.19%
--
$ 56.30M
1677
ARS
ARS
ARS
$ 0.0006334
+0.16%
+0.36%
-0.19%
--
$ 91.42M
1678
Manyu
Manyu
MANYU
$ 0.000000002928
+0.44%
+7.04%
-15.58%
--
$ 22.17T
1679
Real World Services
Real World Services
RWS
$ 0.01158
+0.26%
-0.60%
-0.77%
--
$ 982.68K
1680
ADI
ADI
ADI
$ 6.5778
+0.18%
-4.03%
+1.56%
--
$ 108.11K
1681
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007634
0.00%
+0.52%
-0.57%
--
$ 6.91M
1682
IMO Invest
IMO Invest
IMO
$ 0.3989
-0.08%
+0.94%
+1.60%
--
$ 40.67K
1683
Brainedge
Brainedge
LEARN
$ 0.005094
-0.14%
+0.93%
-13.28%
--
$ 2.04M
1684
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+1.08%
--
$ 1.13M
1685
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.89
-0.11%
+1.97%
-3.09%
--
$ 707.99
1686
GoldZip
GoldZip
XGZ
$ 129.06
0.00%
+1.12%
-2.15%
--
$ 110.29
1687
Silencio
Silencio
SLC
$ 0.00002713
+0.14%
+2.75%
-16.30%
--
$ 2.52B
1688
Vtrading
Vtrading
VTRADING
$ 0.002106
0.00%
-24.37%
+244.35%
--
$ 806.88K
1689
BluWhale AI
BluWhale AI
BLUAI
$ 0.011828
+0.69%
-1.42%
-33.50%
--
$ 28.85M
1690
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002859
+2.77%
-21.50%
-67.02%
--
$ 31.54M
1691
Blub
Blub
BLUB
$ 0.000000001755
+0.52%
+2.75%
-31.67%
--
$ 31.71T
1692
$ 4.042
+0.22%
+8.15%
-13.38%
--
$ 15.67K
1693
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+18.00%
--
--
1694
TCOM Global
TCOM Global
TCOM
$ 0.00845
-0.24%
+1.74%
+2.43%
--
$ 6.68M
1695
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
+1.94%
-0.72%
--
$ 3.11K
1696
Railgun
Railgun
RAIL
$ 1.5048
+0.09%
+0.42%
-11.38%
--
$ 34.11K
1697
AI Network
AI Network
AINETWORK
$ 0.009821
+0.21%
-0.64%
-0.15%
--
$ 6.28M
1698
Kintara
Kintara
KINS
$ 0.004853
+1.30%
+7.17%
-43.72%
--
$ 13.89M
1699
Intuition
Intuition
TRUST
$ 0.04708
+0.15%
-0.71%
-5.94%
--
$ 1.21M
1700
Levare
Levare
LVR
$ 0.00018
0.00%
-52.50%
-97.71%
--
$ 2.22B
1701
Avici
Avici
AVICI
$ 0.6608
-0.39%
-2.44%
-10.98%
--
$ 84.45K
1702
Contentos
Contentos
COS
$ 0.000246
+0.04%
-6.15%
+4.36%
--
$ 222.34M
1703
Xrp Classic
Xrp Classic
XRPC
$ 0.00013508
0.00%
+15.65%
+19.82%
--
$ 328.58K
1704
SCARCITY
SCARCITY
SCARCITY
$ 0.007173
+0.11%
+1.21%
+0.53%
--
$ 848.59K
1705
CESS Network
CESS Network
CESS
$ 0.001257
+0.48%
+1.04%
-2.55%
--
$ 50.81M
1706
Gode Chain
Gode Chain
GODE
$ 0.00009837
-0.55%
-0.29%
-0.88%
--
$ 115.80M
1707
Checkmate
Checkmate
CHECK
$ 0.028553
-0.09%
+11.43%
-0.30%
--
$ 4.66M
1708
MIU
MIU
MIU
$ 0.00000000196
0.00%
0.00%
-2.03%
--
$ 26.75T
1709
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027134
-0.12%
+0.60%
+0.10%
--
$ 70.33M
1710
RYO Token
RYO Token
RYO
$ 3.958
+0.20%
+2.50%
+1.78%
--
$ 15.18K
1711
PEPPER
PEPPER
PEPPER
$ 0.0000000005707
0.00%
+2.31%
-0.94%
--
$ 2.91T
1712
114514
114514
114514
$ 0.0016826
-7.78%
-6.34%
-21.66%
--
$ 32.66M
1713
FIT
FIT
FIT
$ 0.00004801
-0.04%
-0.19%
-0.68%
--
$ 108.50M
1714
HLKcoin
HLKcoin
HLK
$ 0.0034
+5.13%
-18.00%
-97.07%
--
$ 1.25M
1715
ZETRIX
ZETRIX
ZETRIX
$ 9.282
-0.02%
-0.26%
-1.30%
--
$ 19.20K
1716
ResearchHub
ResearchHub
RSC
$ 0.07765
-0.74%
+1.77%
-5.62%
--
$ 791.98K
1717
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02307
-0.09%
+0.17%
+0.04%
--
$ 2.82M
1718
Rats
Rats
RATS
$ 0.00002836
+1.00%
+1.14%
-7.07%
--
$ 1.98B
1719
FarmTown
FarmTown
FARMTOWN
$ 0.0000879
0.00%
-1.58%
-12.35%
--
$ 577.71M
1720
Frankencoin
Frankencoin
ZCHF
$ 1.2389
+0.02%
-0.06%
+0.02%
--
$ 13.51K
1721
DEB
DEB
DEB
$ 0.001896
0.00%
-0.94%
+23.12%
--
$ 33.64K
1722
AASToken
AASToken
AAST
$ 0.00137
-0.29%
-1.37%
+23.56%
--
$ 6.44M
1723
SPCM
SPCM
SPCM
$ 0.0004394
-0.11%
+6.83%
+17.03%
--
$ 1.36B
1724
KASPY
KASPY
KASPY
$ 0.000001369
+0.07%
-3.25%
-30.87%
--
$ 3.77B
1725
COCO BSC
COCO BSC
COCO
$ 0.1994
+0.17%
+0.56%
-1.48%
--
$ 166.61K
1726
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.12%
-0.37%
--
$ 1.38K
1727
Arcium
Arcium
ARX
$ 0.151
-0.26%
-11.68%
-14.65%
--
$ 6.18M
1728
Japan Open Chain
Japan Open Chain
JOC
$ 0.02268
+0.18%
+2.25%
-8.56%
--
$ 1.72M
1729
$ 0.029583
-0.06%
-0.73%
+7.79%
--
$ 8.26M
1730
OOB
OOB
OOB
$ 0.0094
0.00%
-2.08%
-10.48%
--
$ 29.75K
1731
Gram
Gram
GRM
$ 0.001093
+3.31%
+7.45%
-3.10%
--
$ 51.01M
1732
AIVIVE
AIVIVE
AVV
$ 0.009629
+0.19%
-0.38%
+1.36%
--
$ 4.54M
1733
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003053
-1.79%
-6.79%
-35.57%
--
$ 152.76M
1734
ShotsAI
ShotsAI
SHOT
$ 0.000577
-36.55%
-43.52%
-38.42%
--
$ 697.53M
1735
MapNode
MapNode
MAP
$ 0.00241
0.00%
-0.82%
-12.00%
--
$ 33.86M
1736
AixPlay
AixPlay
AIXPLAY
$ 0.0001337
0.00%
-4.43%
-7.22%
--
$ 100.67M
1737
GAG Token
GAG Token
GAG
$ 0.003509
-0.17%
+0.06%
+0.09%
--
$ 9.93M
1738
TREECLE
TREECLE
TRCL
$ 0.00107
-2.01%
-10.56%
-6.14%
--
$ 3.54M
1739
TCryptochicks
TCryptochicks
TCC
$ 0.003896
+2.21%
-18.87%
-46.94%
--
$ 14.73M
1740
Wallitelli
Wallitelli
WALLI
$ 0.0000116
0.00%
-53.60%
-86.07%
--
$ 41.59M
1741
CYGNUS
CYGNUS
CGN
$ 0.002332
+0.13%
+0.43%
+1.08%
--
$ 23.34M
1742
TOYLAND
TOYLAND
TOYL
$ 0.000445
+2.53%
-39.24%
-86.40%
--
$ 635.41M
1743
MegaETH
MegaETH
MEGA
$ 0.04503
+0.20%
+1.69%
-3.46%
--
$ 2.16M
1744
$ 100.37
-0.44%
+6.97%
-9.69%
--
$ 578.13
1745
Jotchua
Jotchua
JOTCHUA
$ 0.002523
-0.79%
+21.63%
-40.11%
--
$ 27.71M
1746
LoopNetwork
LoopNetwork
LOOP
$ 0.002801
-3.65%
+0.21%
+24.05%
--
$ 165.80K
1747
OpenEden
OpenEden
EDEN
$ 0.04091
-0.02%
+0.32%
-5.72%
--
$ 1.72M
1748
YURU COIN
YURU COIN
YURU
$ 0.2484
0.00%
+1.19%
-23.63%
--
$ 7.72K
1749
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01817
+1.17%
+6.37%
+5.45%
--
$ 3.77M
1750
BCAT
BCAT
BCAT
$ 0.00004718
+0.04%
+6.68%
+1.52%
--
$ 402.40M
1751
Singularry AI
Singularry AI
SINGULARRY
$ 0.01584
0.00%
+1.28%
-7.26%
--
$ 319.16K
1752
aPriori
aPriori
APR
$ 0.21619
-0.83%
+0.25%
-0.11%
--
$ 522.26K
1753
The9bit
The9bit
9BIT
$ 0.045977
+0.01%
+0.09%
-1.58%
--
$ 16.77M
1754
Seeker
Seeker
SKR
$ 0.00807
-0.11%
-1.49%
-9.27%
--
$ 6.68M
1755
$ 35.38
-0.20%
-1.53%
+1.61%
--
$ 1.80K
1756
pump.fun
pump.fun
PUMP
$ 0.001644
-0.06%
+2.10%
+16.81%
--
$ 111.38M
1757
TAC
TAC
TAC
$ 0.003384
+0.26%
+9.90%
+8.85%
--
$ 77.67M
1758
qONE Token
qONE Token
QONE
$ 0.00519
-0.10%
-0.13%
+13.07%
--
$ 10.84M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.00183
-0.05%
+2.25%
+4.54%
--
$ 26.55M
1760
BOB
BOB
BOB
$ 0.004004
-0.57%
-1.01%
-7.68%
--
$ 14.49M
1761
Battery
Battery
BATTERY
$ 0.0002657
-0.11%
+6.62%
-7.51%
--
$ 53.08M
1762
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+7.77%
+3.64%
--
$ 133.04M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15391
+0.04%
-1.02%
+0.20%
--
$ 371.49K
1764
D. Energy
D. Energy
WATT
$ 0.04023
-0.05%
-4.47%
-9.55%
--
$ 358.13K
1765
Splendor
Splendor
SPLD
$ 0.1739
0.00%
-0.85%
+56.00%
--
$ 268.45K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 9,869 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,513 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.