Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 62,934.63

-0.29%

-0.97%

+0.34%

$ 1.27T

$ 5.56K

2

Ethereum

ETH

$ 1,789.25

-0.50%

-0.01%

+1.98%

$ 218.37B

$ 74.40K

3

Binance Coin

BNB

$ 568.53

-0.63%

-0.31%

-1.17%

$ 77.28B

$ 17.37K

4

USDCoin

USDC

$ 1.00042

0.00%

-0.01%

$ 74.83B

$ 44.83M

5

XRP

$ 1.0715

-0.51%

-1.45%

-4.29%

$ 67.17B

$ 10.62M

6

Solana

SOL

$ 75.77

-0.60%

-0.47%

-5.74%

$ 44.41B

$ 380.52K

7

Tron

TRX

$ 0.3309

-0.09%

+0.45%

$ 31.44B

$ 12.62M

8

Hyperliquid

HYPE

$ 66.65

-0.16%

+0.01%

-4.76%

$ 17.00B

$ 17.54K

9

Lido Staked ETH

STETH

$ 1,790.31

-0.50%

-0.09%

+1.96%

$ 16.24B

$ 31.91

10

DOGE

$ 0.07199

-0.44%

-0.72%

-3.22%

$ 12.41B

$ 51.69M

11

Sky Dollar

USDS

$ 1.0005

0.00%

-0.07%

-0.01%

$ 10.58B

$ 63.30K

12

Zcash

ZEC

$ 519.22

-0.47%

+3.44%

+18.33%

$ 8.86B

$ 8.45K

13

Wrapped BTC

WBTC

$ 62,919.47

-0.31%

-0.97%

+0.26%

$ 7.40B

$ 2.19

14

Stellar

XLM

$ 0.1827

-0.59%

-0.75%

-5.99%

$ 6.25B

$ 3.28M

15

Monero

XMR

$ 325.88

-0.02%

-1.77%

-0.77%

$ 6.09B

$ 5.91K

16

Cardano

ADA

$ 0.158

-0.74%

-3.37%

-11.52%

$ 5.84B

$ 16.30M

17

Chainlink

LINK

$ 7.905

-0.62%

-0.15%

+1.41%

$ 5.26B

$ 52.50K

18

Canton Network

CC

$ 0.13273

+0.28%

-1.19%

-2.91%

$ 5.18B

$ 2.30M

19

Bitcoin Cash Node

BCH

$ 236.6

-0.82%

-2.20%

+1.01%

$ 4.82B

$ 6.94K

20

Ethena USDe

USDE

$ 1.0004

-0.01%

-0.04%

+0.07%

$ 4.49B

$ 3.02M

21

USD1

$ 0.99952

-0.02%

-0.05%

0.00%

$ 4.39B

$ 1.56M

22

GRAM(prev.Toncoin)

GRAM

$ 1.612

-0.43%

-2.23%

-6.24%

$ 4.35B

$ 610.99K

23

DEXE

$ 48.274

-0.30%

+23.73%

+73.87%

$ 4.05B

$ 14.85K

24

Litecoin

LTC

$ 43.57

-0.36%

-1.76%

-0.61%

$ 3.40B

$ 52.49K

25

Wrapped eETH

WEETH

$ 1,979.82

0.00%

-0.23%

+1.46%

$ 3.23B

$ 0.00

26

$ 0.7241

-0.69%

+0.08%

-0.61%

$ 2.95B

$ 2.44M

27

Hedera

HBAR

$ 0.06701

-0.24%

-0.83%

-6.31%

$ 2.94B

$ 3.76M

28

Avalanche

AVAX

$ 6.449

+0.09%

-0.95%

-4.98%

$ 2.79B

$ 101.44K

29

Cronos

CRO

$ 0.05546

-0.09%

+0.54%

-3.03%

$ 2.52B

$ 1.75M

30

Tether Gold

GOLD(XAUT)

$ 4,055.39

-0.31%

-0.81%

-1.42%

$ 2.49B

$ 114.39

31

SHIBAINU

SHIB

$ 0.000004186

-0.49%

-2.20%

-2.74%

$ 2.49B

$ 112.60B

32

NEAR

$ 1.8721

-0.59%

+0.35%

-6.42%

$ 2.46B

$ 282.75K

33

Bittensor

TAO

$ 205.7

-0.57%

-0.33%

-1.57%

$ 2.29B

$ 3.64K

34

UNISWAP

UNI

$ 3.524

-0.83%

-1.51%

+14.45%

$ 2.23B

$ 62.74K

35

PAX Gold

GOLD(PAXG)

$ 4,055.2

-0.32%

-0.82%

-1.43%

$ 1.86B

$ 242.34

36

WLFI

$ 0.05756

-0.02%

-0.86%

-3.39%

$ 1.83B

$ 1.15M

37

OKB

$ 80.031

-0.32%

+0.74%

+1.11%

$ 1.69B

$ 790.73

38

HTX DAO

HTX

$ 0.000001857

0.00%

+1.09%

+4.43%

$ 1.69B

$ 28.55B

39

Aster

ASTER

$ 0.6182

-0.19%

-0.29%

-2.29%

$ 1.68B

$ 568.57K

40

MemeCore

M

$ 1.21309

+0.10%

-0.35%

-1.33%

$ 1.63B

$ 299.95K

41

Ondo

ONDO

$ 0.31595

-0.80%

-1.60%

-2.69%

$ 1.56B

$ 612.82K

42

AaveToken

AAVE

$ 94.95

-0.41%

-2.04%

+5.12%

$ 1.49B

$ 4.03K

43

Worldcoin

WLD

$ 0.4114

-1.40%

+4.18%

+3.84%

$ 1.42B

$ 1.47M

44

Polkadot

DOT

$ 0.83

-0.73%

-2.74%

-3.17%

$ 1.41B

$ 1.44M

45

Sky Protocol

SKY

$ 0.05983

-0.43%

-2.69%

+9.38%

$ 1.41B

$ 1.13M

46

Mantle

MNT

$ 0.4178

-0.17%

-0.83%

-4.35%

$ 1.38B

$ 154.86K

47

Decentralized USD

USDD

$ 1.0004

0.00%

+0.07%

$ 1.36B

$ 2.81K

48

Falcon Finance

USDF

$ 0.9966

+0.01%

+0.13%

+0.01%

$ 1.30B

$ 172.07K

49

Internet Computer

ICP

$ 2.185

-0.36%

-3.16%

+0.45%

$ 1.22B

$ 52.32K

50

Bitget Token

BGB

$ 1.63457

-0.23%

+0.24%

-0.22%

$ 1.15B

$ 76.07K

51

Pepe

PEPE

$ 0.000002722

-0.22%

+1.06%

+2.75%

$ 1.14B

$ 134.07B

52

Ethereum Classic

ETC

$ 6.86

+0.15%

-0.43%

-2.13%

$ 1.08B

$ 21.04K

53

MORPHO

$ 1.9905

-0.60%

-3.37%

-0.62%

$ 1.01B

$ 63.45K

54

United Stables

U

$ 1.0006

0.00%

+0.01%

0.00%

$ 1.00B

$ 54.71K

55

Pi Network

PI

$ 0.08658

-1.46%

-10.02%

-21.35%

$ 951.22M

$ 2.67M

56

KuCoin Token

KCS

$ 6.8961

-0.57%

-0.14%

-0.19%

$ 940.70M

$ 9.49K

57

Polygon Ecosystem

POL

$ 0.08092

-0.09%

+2.00%

+8.86%

$ 863.67M

$ 1.65M

58

JUST

JST

$ 0.10048

-0.27%

-0.19%

+7.74%

$ 861.13M

$ 994.24K

59

COSMOS

ATOM

$ 1.539

-0.96%

-2.09%

-3.07%

$ 795.78M

$ 297.56K

60

Render

RENDER

$ 1.512

-0.59%

-1.56%

-4.89%

$ 787.45M

$ 93.18K

61

Quant

QNT

$ 64.85

-0.21%

-1.58%

-0.32%

$ 787.26M

$ 561.26

62

Kaspa

KAS

$ 0.02822

-0.34%

-3.04%

-4.59%

$ 782.40M

$ 20.55M

63

Algorand

ALGO

$ 0.08207

-0.92%

-1.71%

-4.01%

$ 740.72M

$ 1.06M

64

Ethena

ENA

$ 0.07847

-1.03%

-1.74%

+3.40%

$ 738.11M

$ 3.27M

65

Binance Life

币安人生

$ 0.70143

-0.10%

+1.98%

-2.35%

$ 703.54M

$ 124.62K

66

Jupiter

JUP

$ 0.1978

-0.49%

+0.35%

-14.52%

$ 670.37M

$ 1.07M

67

Beldex

BDX

$ 0.08596

+0.11%

-6.35%

-10.69%

$ 652.34M

$ 20.60M

68

Lighter

LIT

$ 2.5382

-2.96%

-3.69%

+0.97%

$ 644.10M

$ 90.09K

69

Filecoin

FIL

$ 0.7588

-0.56%

-2.10%

-1.28%

$ 607.54M

$ 1.45M

70

Arbitrum

ARB

$ 0.0907

-0.73%

-8.13%

+17.86%

$ 577.85M

$ 4.33M

71

XDC Network

XDC

$ 0.02695

0.00%

-0.73%

-2.21%

$ 555.86M

$ 2.78M

72

$ 0.006455

-0.37%

-2.00%

-4.89%

$ 553.87M

$ 11.40M

73

Aptos

APT

$ 0.5952

-0.61%

-3.70%

-2.64%

$ 503.93M

$ 363.55K

74

PancakeSwap

CAKE

$ 1.391

-0.91%

-0.63%

-1.47%

$ 496.13M

$ 376.93K

75

VVV

$ 10.498

-0.89%

-2.09%

-6.78%

$ 494.96M

$ 6.52K

76

TrueUSD

TUSD

$ 0.9986

0.00%

-0.02%

-0.05%

$ 493.82M

$ 8.25K

77

Aerodrome Finance

AERO

$ 0.4963

-1.02%

-3.28%

-14.63%

$ 480.22M

$ 189.70K

78

Injective

INJ

$ 4.73

-1.60%

-2.56%

+0.80%

$ 479.36M

$ 163.41K

79

Nexo

NEXO

$ 0.73

-0.31%

-1.23%

-1.12%

$ 478.54M

$ 108.72K

80

DASH

$ 33.91

-0.55%

+0.44%

-0.55%

$ 440.64M

$ 25.59K

81

Audiera

BEAT

$ 2.60174

+1.29%

+17.29%

-4.04%

$ 417.29M

$ 378.16K

82

VeChain

VET

$ 0.004765

-0.66%

-3.17%

-2.27%

$ 415.22M

$ 13.44M

83

Pyth Network

PYTH

$ 0.04667

-0.97%

+1.20%

+8.90%

$ 377.61M

$ 6.16M

84

Pudgy Penguins

PENGU

$ 0.005901

-0.52%

-2.18%

-10.09%

$ 375.21M

$ 23.89M

85

Virtuals Protocol

VIRTUAL

$ 0.5619

-1.04%

-4.72%

+5.33%

$ 374.19M

$ 471.69K

86

Ether.Fi Foundation

ETHFI

$ 0.4125

-0.05%

0.00%

-4.00%

$ 372.43M

$ 5.41M

87

OFFICIAL TRUMP

TRUMP

$ 1.529

-0.64%

-2.28%

-7.20%

$ 367.04M

$ 874.30K

88

TIA

$ 0.3912

-0.28%

-2.28%

+4.78%

$ 363.28M

$ 1.61M

89

SUN

$ 0.018576

-0.12%

+0.62%

+3.79%

$ 356.76M

$ 5.91M

90

FET

$ 0.1562

-0.75%

-1.74%

-6.07%

$ 356.68M

$ 1.05M

91

SPX6900

SPX

$ 0.371

-0.16%

+0.48%

-3.60%

$ 348.75M

$ 192.99K

92

SEI

$ 0.04769

-0.25%

-2.03%

-3.79%

$ 348.33M

$ 1.68M

93

Bonk

BONK

$ 0.000003899

-0.45%

-1.67%

-10.96%

$ 347.40M

$ 55.06B

94

First Digital USD

FDUSD

$ 0.9977

-0.01%

-0.03%

-0.07%

$ 336.74M

$ 49.49K

95

Terra Classic

LUNC

$ 0.0000595

-0.63%

-1.31%

-1.42%

$ 332.95M

$ 1.45B

96

Curve

CRV

$ 0.2016

-0.87%

-1.67%

-2.09%

$ 311.99M

$ 1.17M

97

JITO

JTO

$ 0.6273

+1.34%

+6.16%

-19.46%

$ 302.46M

$ 159.07K

98

Stacks

STX

$ 0.1616

-1.08%

-5.83%

-1.38%

$ 299.05M

$ 352.09K

99

LayerZero

ZRO

$ 0.8428

-1.23%

-4.39%

-14.13%

$ 297.49M

$ 305.63K

100

Gnosis

GNO

$ 111.6

+0.12%

+4.36%

+6.62%

$ 296.44M

$ 544.64

101

Monad

MON

$ 0.02243

-0.18%

+0.49%

-6.64%

$ 267.84M

$ 4.49M

102

BitcoinSV

BSV

$ 13.07

-1.26%

-0.45%

-6.55%

$ 265.96M

$ 4.07K

103

AINFT

NFT

$ 0.0000002686

-0.07%

0.00%

+0.41%

$ 265.84M

$ 201.44B

104

Immutable X

IMX

$ 0.1298

-0.68%

-1.42%

-5.05%

$ 263.40M

$ 772.12K

105

BitTorrent

BTT

$ 0.0000002668

-0.97%

-0.19%

-0.52%

$ 263.34M

$ 213.33B

106

Pendle

PENDLE

$ 1.494

-1.17%

-1.42%

+8.01%

$ 260.41M

$ 187.44K

107

Lido DAO

LDO

$ 0.2965

-0.93%

-0.87%

+10.03%

$ 259.00M

$ 426.56K

108

DoubleZero

2Z

$ 0.0712

-0.28%

-0.68%

-3.31%

$ 248.66M

$ 935.42K

109

Tezos

XTZ

$ 0.2231

-0.57%

-2.93%

-8.33%

$ 245.42M

$ 234.96K

110

Decred

DCR

$ 14.094

+5.20%

+20.65%

+22.42%

$ 235.79M

$ 15.43K

111

CONFLUX

CFX

$ 0.04272

-0.61%

-0.90%

-0.47%

$ 229.63M

$ 1.28M

112

Maple Finance

SYRUP

$ 0.18509

-0.59%

-0.37%

+6.10%

$ 222.65M

$ 404.17K

113

Velvet

VELVET

$ 0.52957

+0.70%

+23.43%

+10.58%

$ 220.04M

$ 3.53M

114

Kaia

KAIA

$ 0.03427

-0.09%

-0.20%

+0.52%

$ 219.74M

$ 1.77M

115

OP

$ 0.09918

+0.52%

-1.31%

-4.24%

$ 217.40M

$ 677.29K

116

Jasmy

JASMY

$ 0.004323

-0.43%

-2.15%

-3.51%

$ 216.32M

$ 14.66M

117

Zebec Network

ZBCN

$ 0.0021637

+0.50%

-0.78%

-0.40%

$ 215.77M

$ 69.35M

118

FLOKI

$ 0.00002205

-0.36%

-2.23%

-3.58%

$ 213.72M

$ 2.59B

119

Telcoin

TEL

$ 0.0022

-0.36%

-1.87%

-3.76%

$ 211.75M

$ 32.50M

120

Humanity

H

$ 0.06813

-2.00%

-3.00%

-1.24%

$ 194.12M

$ 3.52M

121

APE and PEPE

APEPE

$ 0.0000009193

-0.01%

-0.28%

+0.54%

$ 192.93M

$ 174.27B

122

STRK

$ 0.02967

-0.43%

-2.25%

-2.92%

$ 190.27M

$ 3.77M

123

Graph Token

GRT

$ 0.01713

-0.40%

-1.97%

-3.82%

$ 188.71M

$ 3.41M

124

Raydium

RAY

$ 0.6702

-0.61%

-0.56%

-7.59%

$ 182.69M

$ 87.30K

125

EigenLayer

EIGEN

$ 0.2283

-1.07%

+0.17%

+2.27%

$ 182.02M

$ 869.00K

126

Chiliz

CHZ

$ 0.01661

-0.53%

-2.44%

-6.72%

$ 174.94M

$ 8.20M

127

Falcon Finance

FF

$ 0.06034

-0.28%

+2.90%

+1.81%

$ 174.54M

$ 1.14M

128

MIOTAC

IOTA

$ 0.03726

-0.86%

-2.83%

+2.28%

$ 171.29M

$ 1.72M

129

Axie Infinity

AXS

$ 0.973

-0.52%

-1.93%

-1.81%

$ 171.04M

$ 74.57K

130

Compound

COMP

$ 16.73

-0.41%

-1.67%

-1.28%

$ 170.30M

$ 4.60K

131

ENS

$ 4.031

-0.39%

-1.80%

-2.65%

$ 165.07M

$ 12.32K

132

$ 756.85

-0.08%

-0.29%

+0.30%

$ 163.98M

$ 76.12

133

$ 109.69

-0.49%

-1.48%

-5.06%

$ 162.08M

$ 514.54

134

Kaito

KAITO

$ 0.6624

-0.22%

+0.19%

+10.12%

$ 162.00M

$ 94.51K

135

Plasma

XPL

$ 0.08707

-0.58%

-3.85%

-18.33%

$ 158.72M

$ 3.96M

136

$ 403.7

-0.34%

-1.01%

-2.66%

$ 157.66M

$ 129.54

137

Trust Wallet

TWT

$ 0.3631

+0.80%

+4.00%

+4.63%

$ 156.38M

$ 203.20K

138

ZANO

$ 10.078

+0.11%

-2.74%

+8.84%

$ 154.43M

$ 82.47K

139

ApeCoin

APE

$ 0.1508

-0.65%

-4.26%

+12.26%

$ 152.90M

$ 953.42K

140

MX Token

MX

$ 1.6531

+0.01%

+0.27%

+0.44%

$ 152.40M

$ 1.51M

141

dogwifhat sol

WIF

$ 0.1476

-0.20%

-1.71%

-10.90%

$ 149.43M

$ 1.71M

142

FARTCOIN

$ 0.14216

-0.10%

-1.75%

-9.80%

$ 146.60M

$ 1.19M

143

ONYXCOIN

XCN

$ 0.0037124

-0.54%

-1.92%

-2.04%

$ 143.85M

$ 2.91M

144

$ 0.04754

-0.37%

-2.66%

-3.24%

$ 141.07M

$ 1.19M

145

Backpack

BP

$ 0.5575

-0.20%

-5.70%

-2.01%

$ 138.97M

$ 166.23K

146

$ 356.96

+0.06%

-0.65%

-2.64%

$ 138.08M

$ 160.63

147

Decentraland

MANA

$ 0.06848

-0.10%

-3.78%

-0.42%

$ 138.02M

$ 767.23K

148

$ 207.97

-0.13%

-0.28%

+7.29%

$ 136.40M

$ 283.96

149

NEO

$ 1.913

-0.82%

-2.32%

-1.93%

$ 136.35M

$ 33.98K

150

THORChain

RUNE

$ 0.4001

-0.59%

-0.89%

+1.01%

$ 135.92M

$ 383.41K

151

OriginTrail

TRAC

$ 0.2666

-0.30%

+0.11%

-8.10%

$ 134.95M

$ 348.19K

152

Bitway

BTW

$ 0.05862

-0.74%

+1.82%

-4.60%

$ 130.41M

$ 11.49M

153

LAB

$ 0.41296

-2.07%

-21.37%

-97.29%

$ 127.78M

$ 5.23M

154

Arweave

AR

$ 1.917

-0.46%

-2.37%

-3.05%

$ 127.30M

$ 51.38K

155

RIF

$ 0.12549

-0.70%

-2.47%

-1.14%

$ 127.15M

$ 471.78K

156

$ 64.51

-0.38%

-2.76%

-3.06%

$ 126.92M

$ 945.43

157

Project Ailey

ALE

$ 0.2598

-0.04%

-0.08%

+0.12%

$ 126.50M

$ 381.57K

158

BAT

$ 0.08186

-0.42%

-2.87%

-5.67%

$ 124.06M

$ 679.54K

159

Vision

VSN

$ 0.03388

-0.06%

+0.06%

+0.71%

$ 123.16M

$ 1.66M

160

Convex Finance

CVX

$ 1.231

-1.03%

+0.56%

-2.12%

$ 122.45M

$ 50.42K

161

Billions

BILL

$ 0.05171

-4.67%

+17.07%

+17.68%

$ 120.90M

$ 8.80M

162

AWE Network

AWE

$ 0.06256

-0.69%

-4.07%

+8.19%

$ 119.89M

$ 964.67K

163

Ribbita by Virtuals

TIBBIR

$ 0.11664

-0.79%

-7.78%

-3.73%

$ 119.55M

$ 804.85K

164

A

$ 0.07145

+0.21%

-2.44%

-5.03%

$ 118.53M

$ 854.23K

165

XEC

$ 0.000005641

-0.10%

+11.13%

+10.14%

$ 115.84M

$ 11.04B

166

$ 0.2494

-0.24%

-2.19%

-5.66%

$ 115.66M

$ 232.63K

167

GoMining

GOMINING

$ 0.2828

+0.04%

+0.21%

+0.60%

$ 114.61M

$ 621.76K

168

Genius

GENIUS

$ 0.33602

-0.15%

-1.80%

-10.37%

$ 112.88M

$ 227.56K

169

Undeads Games

UDS

$ 1.131

-0.13%

-0.03%

-0.20%

$ 112.62M

$ 18.55K

170

SafePal

SFP

$ 0.2195

-0.23%

-2.39%

-3.66%

$ 110.50M

$ 249.90K

171

B

$ 0.10737

-1.16%

-2.82%

-36.66%

$ 108.72M

$ 4.24M

172

dYdX

DYDX

$ 0.12606

-0.63%

-0.78%

-0.30%

$ 108.04M

$ 1.01M

173

Tagger

TAG

$ 0.0009605

+1.00%

+2.81%

+10.38%

$ 105.34M

$ 90.11M

174

Centrifuge

CFG

$ 0.1769

-1.03%

-0.98%

-7.15%

$ 104.87M

$ 388.94K

175

SoSoValue

SOSO

$ 0.3048

+0.07%

-1.51%

+1.73%

$ 104.52M

$ 288.64K

176

1INCH

$ 0.07185

-0.62%

-1.99%

+1.04%

$ 102.62M

$ 738.57K

177

ZKsync

ZK

$ 0.010014

-1.30%

-3.86%

-4.92%

$ 101.32M

$ 6.49M

178

Stargate Finance

STG

$ 0.1513

-0.52%

-1.17%

-14.12%

$ 100.86M

$ 348.92K

179

Gala

GALA

$ 0.00201

-0.83%

-3.36%

-9.20%

$ 99.27M

$ 106.69M

180

Sentient

SENT

$ 0.01317

+0.22%

-1.31%

-11.63%

$ 97.93M

$ 5.57M

181

GRASS

$ 0.3985

-0.89%

+1.03%

-25.49%

$ 97.88M

$ 219.32K

182

ETHGAS

GWEI

$ 0.05365

-1.93%

-13.31%

-59.01%

$ 97.07M

$ 1.52M

183

Newton

AB

$ 0.000987

-0.41%

-1.21%

-0.41%

$ 96.75M

$ 8.33M

184

Data Network

DATA

$ 0.2713

+1.43%

-2.67%

-10.71%

$ 96.28M

$ 488.15K

185

RealLink

REAL

$ 0.06781

-0.28%

-0.70%

+3.71%

$ 94.18M

$ 7.64M

186

$ 658.87

-0.04%

-0.39%

+9.80%

$ 94.00M

$ 83.71

187

DeepBook

DEEP

$ 0.017239

-0.39%

-2.05%

-8.13%

$ 93.11M

$ 3.21M

188

$ 64.78

-0.49%

-2.25%

-3.02%

$ 92.68M

$ 1.24K

189

MULTIVERSX

EGLD

$ 3.083

-0.23%

+1.59%

+8.53%

$ 92.41M

$ 26.54K

190

Kamino

KMNO

$ 0.01807

-0.16%

-1.81%

-2.84%

$ 89.33M

$ 2.84M

191

GEODNET

GEOD

$ 0.2039

+0.05%

+1.55%

-5.62%

$ 89.16M

$ 278.92K

192

Aethir

ATH

$ 0.004297

-1.18%

-1.67%

-3.89%

$ 87.62M

$ 17.91M

193

Safe Token

SAFE

$ 0.117

+1.13%

+3.47%

+19.28%

$ 87.20M

$ 27.60K

194

Cheems

CHEEMS

$ 0.0000004497

-0.72%

-3.01%

-7.53%

$ 85.67M

$ 119.53B

195

USELESS COIN

USELESS

$ 0.083354

-0.71%

-1.78%

-11.21%

$ 84.96M

$ 1.43M

196

SOON

$ 0.1633

-0.54%

-2.08%

-2.31%

$ 84.70M

$ 347.31K

197

RE

$ 0.51189

-1.97%

-9.77%

-19.90%

$ 83.68M

$ 160.16K

198

SNX

$ 0.2328

-2.17%

-3.11%

+8.08%

$ 82.51M

$ 578.46K

199

Instadapp

FLUID

$ 1.0143

0.00%

-0.12%

+5.16%

$ 81.93M

$ 1.28K

200

Beam

BEAMX

$ 0.001564

-0.19%

-3.53%

+4.41%

$ 81.41M

$ 42.11M

201

Melania Meme

MELANIA

$ 0.08084

-0.27%

-2.96%

-4.33%

$ 81.18M

$ 745.16K

202

CoW Protocol

COW

$ 0.1377

-0.36%

-1.00%

-3.40%

$ 80.66M

$ 352.24K

203

UnifAI

UAI

$ 0.3249

+0.27%

-13.82%

+10.61%

$ 80.47M

$ 452.50K

204

AI Rig Complex

ARCSOL

$ 0.07746

-0.43%

+0.14%

-3.70%

$ 78.30M

$ 763.65K

205

FORM

$ 0.1983

-0.20%

-0.93%

-5.15%

$ 77.40M

$ 284.29K

206

Allora

ALLO

$ 0.37756

+1.35%

+3.91%

-6.25%

$ 77.14M

$ 783.25K

207

Banana

BANANAS31

$ 0.007603

-0.16%

-0.10%

-10.94%

$ 77.10M

$ 6.21M

208

RaveDAO

RAVE

$ 0.3108

-0.03%

-3.02%

-6.21%

$ 77.01M

$ 7.87K

209

Zama Protocol

ZAMA

$ 0.03426

+0.43%

+2.25%

+2.40%

$ 76.89M

$ 3.49M

210

Reserve Rights

RSR

$ 0.001213

-0.41%

-2.78%

+1.91%

$ 76.63M

$ 50.91M

211

Livepeer

LPT

$ 1.506

-0.52%

-3.05%

-4.44%

$ 75.88M

$ 38.03K

212

YearnFinance

YFI

$ 2,052.7

-0.21%

-0.59%

-19.05%

$ 74.60M

$ 28.34

213

Horizen

ZEN

$ 4.04

-0.87%

-1.04%

-1.53%

$ 74.36M

$ 19.36K

214

ORDI

$ 3.476

-0.09%

+3.86%

+1.26%

$ 74.03M

$ 40.10K

215

S

$ 0.0251

-0.08%

-1.77%

-4.24%

$ 73.41M

$ 2.98M

216

Huma Finance

HUMA

$ 0.02232

-0.71%

-2.69%

-2.85%

$ 73.27M

$ 2.26M

217

0x

ZRX

$ 0.08522

-0.62%

-2.76%

-1.74%

$ 73.23M

$ 638.26K

218

NEXPACE

NXPC

$ 0.254

-0.43%

-2.80%

-3.24%

$ 73.21M

$ 191.91K

219

Walrus

WAL

$ 0.02993

-1.65%

-4.05%

-8.14%

$ 72.96M

$ 1.70M

220

FTX Token

FTT

$ 0.2169

-0.09%

-0.45%

-5.13%

$ 72.39M

$ 250.88K

221

Qtum

QTUM

$ 0.67

-0.41%

-2.30%

-2.85%

$ 72.20M

$ 91.08K

222

Numeraire

NMR

$ 9.561

+0.45%

-0.29%

-3.33%

$ 72.18M

$ 6.56K

223

$ 156.66

-0.47%

-1.24%

-5.37%

$ 72.07M

$ 344.22

224

$ 935.92

+0.51%

-0.73%

+3.19%

$ 71.97M

$ 179.15

225

Synapse

SYN

$ 0.31988

-0.68%

+7.39%

-12.38%

$ 71.28M

$ 537.03K

226

Orca

ORCA

$ 1.1515

-0.06%

+0.12%

-5.06%

$ 70.94M

$ 64.82K

227

XPIN Network

XPIN

$ 0.0019369

-1.89%

+0.50%

+40.48%

$ 70.83M

$ 160.63M

228

Comedian

BAN

$ 0.06827

-0.03%

-3.82%

-3.90%

$ 69.81M

$ 847.22K

229

Holo Token

HOT

$ 0.0003842

+0.18%

+8.48%

+12.78%

$ 68.73M

$ 482.69M

230

$ 762.19

-0.04%

-0.27%

+0.82%

$ 68.58M

$ 75.26

231

Qubic

QUBIC

$ 0.0000004874

-0.02%

+0.75%

+13.60%

$ 68.45M

$ 281.90B

232

Keeta

KTA

$ 0.1215

-0.24%

+0.66%

-5.49%

$ 67.73M

$ 662.12K

233

Magma Finance

MAGMA

$ 0.36217

+3.85%

-10.41%

-20.38%

$ 66.49M

$ 1.13M

234

BAS

$ 0.025978

-0.36%

+0.14%

-3.74%

$ 65.80M

$ 3.81M

235

River

RIVER

$ 3.3262

+1.01%

-1.83%

-13.52%

$ 64.79M

$ 57.45K

236

Quantix Finance

QFI

$ 63.782

+0.03%

+0.46%

+8.20%

$ 63.80M

$ 5.84K

237

SHX

$ 0.003603

+0.17%

-0.25%

-5.55%

$ 63.46M

$ 23.81M

238

BIO Protocol

BIO

$ 0.02785

0.00%

-2.27%

-6.32%

$ 62.81M

$ 2.65M

239

ZIGCOIN

ZIG

$ 0.044298

+0.06%

-0.85%

-3.91%

$ 62.50M

$ 10.85M

240

XPR Network

XPR

$ 0.002138

-0.21%

-0.75%

+0.30%

$ 62.45M

$ 51.76M

241

DOG GO TO THE MOON

DOG

$ 0.0006176

+0.26%

-0.53%

-0.99%

$ 62.19M

$ 94.80M

242

Threshold

T

$ 0.00547

-0.45%

-1.07%

+58.48%

$ 61.79M

$ 27.22M

243

RavenCoin

RVN

$ 0.003671

-0.86%

-5.40%

-2.71%

$ 60.27M

$ 16.97M

244

Kusama

KSM

$ 3.233

-0.43%

-2.99%

-5.13%

$ 60.10M

$ 16.79K

245

GMX

$ 5.667

-0.16%

-4.20%

-2.88%

$ 59.40M

$ 9.78K

246

Zilliqa

ZIL

$ 0.002923

-0.34%

-1.90%

-3.60%

$ 59.08M

$ 17.05M

247

Turbo

TURBO

$ 0.0008278

-0.30%

-3.14%

-4.63%

$ 57.98M

$ 88.37M

248

Xphere

XP

$ 0.02043

+2.54%

+24.10%

+52.58%

$ 57.87M

$ 4.22M

249

TFUEL

$ 0.007725

-0.28%

-2.44%

-0.72%

$ 57.78M

$ 7.11M

250

Wormhole

W

$ 0.009377

-0.90%

-3.05%

-6.34%

$ 57.58M

$ 24.40M

251

Plume Network

PLUME

$ 0.009822

-0.59%

-4.23%

-6.97%

$ 57.40M

$ 12.90M

252

G Coin

GCOIN

$ 0.002274

+0.24%

-4.68%

-0.28%

$ 57.16M

$ 130.70M

253

Defi App

HOME

$ 0.0138

-0.99%

-6.36%

-11.35%

$ 56.85M

$ 4.00M

254

Eurite

EURI

$ 1.1396

+0.01%

-0.20%

-0.51%

$ 56.53M

$ 5.16K

255

BabyDogeCoin

BABYDOGE

$ 0.0000000003077

-1.17%

-5.43%

+1.70%

$ 55.82M

$ 316.08T

256

Mina Protocol

MINA

$ 0.04255

-0.35%

-1.51%

-13.21%

$ 55.47M

$ 2.55M

257

IO

$ 0.15622

+0.09%

-6.52%

-9.63%

$ 55.41M

$ 1.20M

258

Enjin

ENJ

$ 0.02752

-1.13%

-2.41%

-7.12%

$ 55.11M

$ 2.52M

259

$ 243.61

-0.17%

-1.11%

+0.27%

$ 54.79M

$ 221.22

260

TROLL

TROLLSOL

$ 0.054381

-0.77%

+1.13%

-6.07%

$ 54.74M

$ 1.56M

261

jellyjelly

JELLYJELLY

$ 0.053591

-0.47%

-0.48%

-8.28%

$ 54.15M

$ 1.17M

262

Purr

PURR

$ 0.09031

-1.23%

-0.09%

-4.92%

$ 53.94M

$ 606.47K

263

VELO

$ 0.00302

-0.88%

-2.00%

-7.55%

$ 53.32M

$ 3.22M

264

Talus

US

$ 0.02369

-0.49%

+7.83%

+31.54%

$ 53.31M

$ 3.51M

265

BERA

$ 0.1875

-0.88%

-2.31%

-10.56%

$ 52.76M

$ 332.41K

266

ELF

$ 0.06171

-0.29%

-0.11%

+0.18%

$ 50.83M

$ 876.47K

267

Non-Playable Coin

NPC

$ 0.006666

-0.76%

-5.79%

+9.02%

$ 50.63M

$ 18.32M

268

ZetaChain

ZETA

$ 0.03396

-0.95%

-3.64%

-7.02%

$ 50.29M

$ 1.62M

269

$ 207.87

-0.36%

-0.17%

+7.17%

$ 50.10M

$ 298.82

270

SPACE ID

ID

$ 0.03525

-0.50%

-5.60%

-14.59%

$ 49.86M

$ 1.79M

271

$ 0.04085

-0.36%

-3.12%

-3.43%

$ 49.40M

$ 26.65K

272

Kava Labs

KAVA

$ 0.04385

+0.05%

-0.67%

-1.53%

$ 48.13M

$ 1.29M

273

RedStone

RED

$ 0.11182

+0.02%

+1.55%

+13.64%

$ 47.71M

$ 865.37K

274

Cysic

CYS

$ 0.2941

-0.57%

-0.61%

-11.59%

$ 47.47M

$ 186.56K

275

Spark

SPK

$ 0.01662

-0.70%

-2.03%

-5.16%

$ 47.37M

$ 3.08M

276

GoPlus Security

GPS

$ 0.010227

+0.83%

+1.45%

+8.49%

$ 47.34M

$ 5.28M

277

Blur

BLUR

$ 0.01653

-0.24%

-1.01%

-12.59%

$ 47.20M

$ 4.68M

278

Lorenzo Protocol

BANK

$ 0.04074

-1.64%

-2.17%

+12.36%

$ 47.15M

$ 1.75M

279

Babylon

BABY

$ 0.0126

-0.63%

-3.42%

-5.51%

$ 47.09M

$ 4.15M

280

Toshi

TOSHI

$ 0.0001098

-0.45%

-2.54%

-6.86%

$ 46.82M

$ 515.20M

281

ECOMI

OMI

$ 0.0001638

+0.06%

-2.94%

-3.95%

$ 46.71M

$ 539.65M

282

SUSHI

$ 0.1595

-0.74%

-2.25%

-1.77%

$ 46.12M

$ 387.31K

283

$ 0.08263

+1.60%

+1.25%

+2.28%

$ 45.89M

$ 650.24K

284

Alchemist AI

ALCH

$ 0.05308

-0.45%

-3.06%

-7.02%

$ 45.50M

$ 1.03M

285

Concordium

CCD

$ 0.003555

+0.11%

+2.25%

-5.23%

$ 44.76M

$ 16.52M

286

BitDCA

BDCA

$ 0.5418

-0.42%

-0.66%

-4.59%

$ 44.67M

$ 346.96K

287

XUSD

$ 1.0011

0.00%

-0.01%

0.00%

$ 44.61M

$ 55.31K

288

$ 0.005052

-0.31%

-4.48%

-1.16%

$ 44.55M

$ 10.49M

289

Ontology Token

ONT

$ 0.04401

-0.74%

-3.94%

-3.54%

$ 44.40M

$ 1.15M

290

Nervos Network

CKB

$ 0.000891

-0.37%

-1.54%

-2.19%

$ 44.35M

$ 60.69M

291

FLOW

$ 0.02618

-0.67%

-2.96%

-4.60%

$ 44.26M

$ 2.37M

292

Oasis

ROSE

$ 0.005545

-0.88%

-3.45%

-4.06%

$ 43.94M

$ 9.47M

293

Venus

XVS

$ 2.6606

-0.14%

+0.83%

+3.52%

$ 43.88M

$ 21.82K

294

POPCAT

$ 0.0437

-1.49%

-3.18%

-9.09%

$ 43.54M

$ 1.94M

295

Movement

MOVE

$ 0.01068

-0.73%

-3.46%

-15.47%

$ 43.50M

$ 4.66M

296

Alchemy

ACH

$ 0.004284

-0.44%

-1.78%

-2.58%

$ 43.48M

$ 13.12M

297

XYO

$ 0.0031

0.00%

-1.26%

$ 43.20M

$ 16.89M

298

Request

REQ

$ 0.05398

+0.07%

-0.92%

-0.40%

$ 43.13M

$ 1.14M

299

CELO

$ 0.07072

+1.02%

+2.99%

+0.49%

$ 42.99M

$ 854.00K

300

Aztec

AZTEC

$ 0.01448

-0.40%

+6.89%

+3.33%

$ 42.91M

$ 7.51M

301

Pirate Chain

ARRR

$ 0.2192

-0.64%

-0.73%

-7.51%

$ 42.52M

$ 269.59K

302

Peanut the Squirrel

PNUT

$ 0.04176

-0.07%

-1.65%

-5.43%

$ 42.32M

$ 1.37M

303

$ 757.96

-0.10%

-0.19%

+0.35%

$ 42.00M

$ 72.84

304

RONIN

RON

$ 0.05363

-0.31%

-2.69%

-9.64%

$ 41.83M

$ 1.01M

305

$ 0.006244

-0.47%

-4.09%

+1.45%

$ 40.70M

$ 9.72M

306

MOG Coin

MOG

$ 0.0000001017

-0.87%

-1.62%

-7.04%

$ 40.23M

$ 525.87B

307

Helium Network Token

HNT

$ 0.213

-1.74%

-3.15%

-9.43%

$ 40.08M

$ 302.44K

308

peaq network

PEAQ

$ 0.01773

+0.28%

-0.94%

-17.06%

$ 39.84M

$ 1.38M

309

Mask Network

MASK

$ 0.3956

-0.30%

-1.36%

-6.51%

$ 39.76M

$ 137.64K

310

Rocket Pool

RPL

$ 1.733

-1.02%

-2.61%

-3.89%

$ 39.48M

$ 36.06K

311

Propy

PRO

$ 0.3863

-0.39%

-1.60%

-5.03%

$ 38.73M

$ 137.68K

312

Moo Deng

MOODENG

$ 0.03839

-0.59%

-4.45%

-6.82%

$ 38.44M

$ 2.08M

313

Succinct

PROVE

$ 0.1945

-0.51%

-1.84%

-0.51%

$ 38.40M

$ 249.67K

314

FUNToken

FUNTOKEN

$ 0.0035135

+0.51%

+3.28%

+7.51%

$ 38.16M

$ 18.56M

315

APRO

AT

$ 0.15453

-4.13%

-3.48%

+4.14%

$ 38.07M

$ 415.19K

316

POLYX

$ 0.0356

-0.83%

-2.70%

-4.51%

$ 38.03M

$ 41.27K

317

0G

$ 0.1764

-1.61%

-6.80%

-14.47%

$ 37.68M

$ 365.17K

318

Amp

AMP

$ 0.0004326

-0.39%

-1.12%

-2.41%

$ 37.56M

$ 131.66M

319

Nock

NOCK

$ 0.01748

-0.29%

-7.33%

-18.14%

$ 37.45M

$ 6.89M

320

ApeX Protocol

APEX

$ 0.2686

-0.55%

-2.07%

-4.09%

$ 37.40M

$ 211.45K

321

Dusk Network

DUSK

$ 0.07425

-0.77%

-4.10%

-2.76%

$ 37.35M

$ 901.97K

322

Notcoin

NOT

$ 0.00037

-0.19%

-4.05%

-9.46%

$ 37.22M

$ 168.23M

323

Bedrock

BR

$ 0.1424

-0.63%

-1.93%

-1.18%

$ 37.18M

$ 484.81K

324

Rekt

REKTCOIN

$ 0.00000013149

0.00%

-2.00%

+53.25%

$ 37.06M

$ 1.64B

325

Fogo

FOGO

$ 0.009515

-0.65%

-2.54%

-2.30%

$ 36.87M

$ 5.76M

326

VeThor Token

VTHO

$ 0.0003595

-0.57%

-2.33%

-3.08%

$ 36.77M

$ 182.65M

327

Mocaverse

MOCA

$ 0.008552

-0.69%

-3.40%

-3.98%

$ 36.71M

$ 6.33M

328

Fractal Bitcoin

FB

$ 0.355

-0.85%

-1.71%

-2.06%

$ 36.55M

$ 169.55K

329

Gravity

G

$ 0.003356

-1.15%

-0.59%

-5.92%

$ 36.50M

$ 59.87M

330

AnkrNetwork

ANKR

$ 0.003579

-0.84%

-5.62%

-0.25%

$ 36.41M

$ 25.45M

331

$ 721.28

-0.25%

-0.74%

+0.41%

$ 36.41M

$ 115.12

332

LINEA

$ 0.002317

-0.47%

-2.45%

-4.70%

$ 36.40M

$ 30.11M

333

GOHOME

$ 72.42

+0.32%

-0.26%

-4.19%

$ 36.27M

$ 279.08

334

BSquared Network

B2

$ 0.5348

-1.18%

-3.90%

+1.94%

$ 36.18M

$ 113.82K

335

VANA

$ 1.178

-0.59%

-3.34%

+0.85%

$ 35.65M

$ 60.53K

336

MultiBank Group

MBG

$ 0.1428

-0.21%

-4.80%

-10.64%

$ 35.41M

$ 5.96M

337

Memecoin

MEME

$ 0.0005428

-0.45%

-1.16%

-9.43%

$ 35.25M

$ 105.33M

338

Verge

XVG

$ 0.002082

-0.09%

-2.12%

-3.80%

$ 35.11M

$ 43.50M

339

BNKR

$ 0.0003521

-2.06%

-3.05%

-15.49%

$ 34.99M

$ 241.56M

340

Zerebro

ZEREBRO

$ 0.03437

-0.17%

-4.00%

-15.98%

$ 34.34M

$ 2.09M

341

Siacoin

SC

$ 0.0006089

-0.87%

-2.09%

-11.43%

$ 34.34M

$ 91.00M

342

StatusNetwork

SNT

$ 0.00717

-1.25%

-4.04%

-1.38%

$ 34.31M

$ 7.21M

343

Momentum

MMT

$ 0.168

-1.29%

-6.46%

+18.74%

$ 34.27M

$ 413.60K

344

MANTRA

$ 0.006426

-0.17%

-0.92%

-6.00%

$ 34.10M

$ 10.85M

345

ME

$ 0.06218

-1.12%

-3.06%

-1.78%

$ 33.90M

$ 910.90K

346

Espresso

ESP

$ 0.06456

-0.23%

-0.03%

-2.31%

$ 33.72M

$ 862.59K

347

Terra

LUNA

$ 0.04662

-0.46%

-2.87%

-4.32%

$ 33.68M

$ 1.55M

348

SkyAI

SKYAI

$ 0.03353

-1.55%

+3.16%

-23.43%

$ 33.62M

$ 5.01M

349

Degen

DEGEN

$ 0.0014412

-0.58%

-4.26%

-8.22%

$ 33.56M

$ 39.74M

350

UMA

$ 0.3662

-0.32%

-4.12%

-3.90%

$ 33.51M

$ 167.89K

351

SaharaAI

SAHARA

$ 0.00974

-0.10%

-3.16%

-7.46%

$ 33.39M

$ 5.68M

352

Waves

WAVES

$ 0.2552

-0.96%

-2.65%

-2.28%

$ 33.33M

$ 216.49K

353

SSV Token

SSV

$ 2.012

-0.59%

-2.11%

+1.19%

$ 33.25M

$ 27.42K

354

Zest Protocol

ZEST

$ 0.22384

-0.40%

+1.03%

-2.52%

$ 33.14M

$ 499.48K

355

$ 33.75

-0.61%

-0.44%

-10.44%

$ 33.11M

$ 1.76K

356

Gensyn

AI

$ 0.02468

-0.55%

-5.95%

-5.99%

$ 32.98M

$ 2.81M

357

HashKey Platform

HSK

$ 0.09463

+0.02%

+0.15%

+12.84%

$ 32.76M

$ 1.01M

358

cat in a dogs world

MEW

$ 0.0003589

-0.49%

-1.49%

-5.75%

$ 32.33M

$ 152.14M

359

CROSS

$ 0.07489

-0.29%

-1.49%

-7.47%

$ 32.13M

$ 746.05K

360

Dogelon Mars

ELON

$ 0.00000003183

-0.74%

-0.22%

+1.07%

$ 32.09M

$ 2.18T

361

$ 280.66

+0.03%

+0.02%

-0.64%

$ 32.02M

$ 192.29

362

Spacecoin

SPACE

$ 0.00602

-0.59%

-1.33%

-1.38%

$ 31.96M

$ 13.08M

363

USDP

$ 1.0003

-0.01%

-0.04%

-0.02%

$ 31.96M

$ 13.44K

364

ZEROBASE

ZBT

$ 0.11418

-0.04%

-5.00%

-13.34%

$ 31.84M

$ 666.71K

365

Yei Finance

CLO

$ 0.24656

-4.14%

-2.24%

+75.75%

$ 31.84M

$ 1.49M

366

STORJ

$ 0.07338

-0.13%

-2.60%

-2.31%

$ 31.57M

$ 1.07M

367

deBridge

DBR

$ 0.01631

-0.06%

+0.55%

+2.77%

$ 31.41M

$ 3.28M

368

Subsquid

SQD

$ 0.02987

-0.26%

-3.79%

-3.88%

$ 31.39M

$ 1.99M

369

UPCX

UPC

$ 0.2318

+0.78%

+0.74%

+11.22%

$ 31.02M

$ 11.45M

370

Avantis

AVNT

$ 0.09296

-0.90%

-1.84%

-1.88%

$ 30.97M

$ 903.12K

371

TerraClassicUSD

USTC

$ 0.005489

-0.25%

-1.79%

-4.11%

$ 30.96M

$ 12.63M

372

SIREN

$ 0.04174

+0.78%

-2.93%

-27.89%

$ 30.78M

$ 2.19M

373

Core DAO

CORE

$ 0.02433

-0.53%

-3.69%

-2.97%

$ 30.36M

$ 3.49M

374

Zora

ZORA

$ 0.006698

-0.60%

-3.11%

-6.04%

$ 30.33M

$ 8.07M

375

Block Street

BSB

$ 0.12755

-0.09%

-8.07%

-24.88%

$ 30.06M

$ 1.28M

376

CASPER

CSPR

$ 0.001857

-0.05%

+0.16%

-1.48%

$ 29.98M

$ 30.66M

377

Alaya AI

AGT

$ 0.012925

+2.42%

+2.85%

+12.02%

$ 29.94M

$ 4.58M

378

Solayer

LAYER

$ 0.06458

-0.53%

-2.58%

-3.18%

$ 29.84M

$ 869.87K

379

Handy

HANDY

$ 0.004398

-0.83%

-4.44%

-5.83%

$ 29.57M

$ 24.03M

380

Victoria VR

VR

$ 0.001758

-0.51%

-5.79%

+12.40%

$ 29.53M

$ 1.31M

381

Across Protocol

ACX

$ 0.04164

-0.02%

-1.09%

-0.24%

$ 29.43M

$ 1.44M

382

Bancor

BNT

$ 0.2687

-0.70%

-1.88%

-0.26%

$ 29.23M

$ 286.98K

383

DEAPcoin

DEP

$ 0.0009733

-0.18%

-1.06%

+2.44%

$ 29.12M

$ 60.22M

384

Sentism

SENTIS

$ 0.14767

-0.10%

+4.13%

+19.89%

$ 28.79M

$ 1.99M

385

Fabric

ROBO

$ 0.01264

-1.30%

-4.32%

-3.02%

$ 28.69M

$ 5.59M

386

Starpower

STAR

$ 0.1528

-1.28%

-4.00%

+1.92%

$ 28.62M

$ 3.77M

387

BOOK OF MEME

BOME

$ 0.000403

-0.39%

-1.40%

-4.83%

$ 28.19M

$ 136.88M

388

ConstitutionDAO

PEOPLE

$ 0.005656

+1.24%

+0.98%

+3.54%

$ 28.15M

$ 10.35M

389

Unipoly Coin

UNP

$ 0.12678

-0.34%

-1.28%

-0.02%

$ 28.04M

$ 436.70K

390

WIKI CAT

WKC

$ 0.00000005144

-0.10%

-1.61%

-5.50%

$ 27.88M

$ 1.15T

391

TornadoCash

TORN

$ 5.303

-0.32%

-1.01%

-1.14%

$ 27.72M

$ 10.36K

392

Manta Network

MANTA

$ 0.05818

-1.48%

+0.43%

-7.22%

$ 27.42M

$ 1.43M

393

$ 228.82

-1.01%

-2.01%

-3.84%

$ 27.37M

$ 304.74

394

Smart Blockchain

SMART

$ 0.004025

-0.17%

-0.34%

-1.05%

$ 27.26M

$ 58.22M

395

Uquid

UQC

$ 2.711

0.00%

-0.07%

+0.33%

$ 27.11M

$ 3.55K

396

SKALE

SKL

$ 0.004302

-0.55%

-6.01%

+22.67%

$ 27.11M

$ 33.26M

397

Osmosis

OSMO

$ 0.0339

-0.37%

-1.31%

-5.90%

$ 26.88M

$ 1.82M

398

HIVE

$ 0.04808

-0.76%

-2.30%

-2.18%

$ 26.87M

$ 1.89M

399

OpenServ

SERV

$ 0.03467

0.00%

-4.83%

-25.57%

$ 26.70M

$ 387.83K

400

Giggle Fund

GIGGLE

$ 26.36

-0.22%

+1.70%

-1.71%

$ 26.66M

$ 4.82K

401

ETHW

$ 0.2431

-0.12%

-2.50%

-4.98%

$ 26.52M

$ 241.56K

402

SwftCoin

SWFTC

$ 0.002587

0.00%

-2.15%

-4.14%

$ 26.37M

$ 21.29M

403

Anoma

XAN

$ 0.01045

-1.10%

-3.27%

-8.59%

$ 26.12M

$ 5.67M

404

WorldMobileToken

WMTX

$ 0.0306

+0.16%

+0.23%

-12.22%

$ 26.11M

$ 1.91M

405

PlaysOut

PLAY

$ 0.03374

+0.06%

-1.39%

-7.65%

$ 25.67M

$ 2.92M

406

First Neiro on ETH

NEIROCTO

$ 0.00005991

-0.77%

-1.35%

-7.51%

$ 25.60M

$ 1.04B

407

Irys

IRYS

$ 0.01253

-0.31%

-3.40%

-14.84%

$ 25.60M

$ 4.23M

408

$ 403.35

-0.19%

-0.89%

-3.42%

$ 25.50M

$ 253.50

409

iExec RLC

RLC

$ 0.2885

-0.51%

-3.11%

-1.68%

$ 25.48M

$ 173.77K

410

Wojak

WOJAK

$ 0.0000000754

-0.71%

-0.18%

-14.50%

$ 25.42M

$ 3.58T

411

Storepay Fintech

SPCFIN

$ 0.0003744

+2.42%

+15.68%

+26.78%

$ 25.39M

$ 68.51M

412

$ 356.32

-0.05%

-0.66%

-2.62%

$ 24.72M

$ 170.00

413

Somnia

SOMI

$ 0.09955

-0.66%

-3.43%

-16.18%

$ 24.63M

$ 683.25K

414

Freysa

FAI

$ 0.00298

-0.53%

-1.73%

+1.28%

$ 24.59M

$ 17.94M

415

Arkham

ARKM

$ 0.10787

-0.92%

-3.33%

-5.28%

$ 24.54M

$ 570.15K

416

SNEK

$ 0.0003189

-0.12%

-3.53%

-19.80%

$ 24.48M

$ 184.02M

417

CyberConnect

CYBER

$ 0.3432

-0.99%

-5.48%

-3.81%

$ 24.45M

$ 178.48K

418

Blast

BLAST

$ 0.0004013

+2.26%

+39.61%

+29.75%

$ 24.37M

$ 348.80M

419

Prom

PROM

$ 1.2924

-0.45%

+3.12%

+16.51%

$ 24.18M

$ 49.39K

420

Euler Finance

EUL

$ 0.9833

-0.65%

-0.35%

-3.87%

$ 23.96M

$ 69.49K

421

$ 52.72

-0.97%

-1.71%

-4.13%

$ 23.87M

$ 1.45K

422

MYX Finance

MYX

$ 0.07012

+0.77%

-1.96%

-9.83%

$ 23.80M

$ 1.45M

423

IOSToken

IOST

$ 0.0006826

-0.44%

-1.49%

-2.08%

$ 23.68M

$ 78.22M

424

Constellation

DAG

$ 0.008198

+1.05%

-5.93%

+14.27%

$ 23.56M

$ 6.86M

425

Based

BASED

$ 0.10013

+0.66%

+1.61%

+7.97%

$ 23.47M

$ 3.00M

426

STEPN

$ 0.007446

-0.59%

-3.23%

-3.53%

$ 23.46M

$ 6.88M

427

EDU Coin

EDU

$ 0.02962

-0.46%

-2.20%

-2.04%

$ 23.41M

$ 2.13M

428

IoTeX Network

IOTX

$ 0.002443

-1.00%

-2.33%

-9.17%

$ 23.37M

$ 23.29M

429

Hyperlane

HYPER

$ 0.06681

-1.97%

-5.90%

$ 23.09M

$ 876.69K

430

B3 Base

B3

$ 0.000494

-2.17%

-13.61%

-0.40%

$ 22.98M

$ 107.13M

431

DODO

$ 0.02321

-2.92%

+40.54%

+37.51%

$ 22.95M

$ 7.52M

432

BounceToken

AUCTION

$ 3.31

-0.24%

-0.09%

+0.70%

$ 22.95M

$ 18.60K

433

Illuvium

ILV

$ 3.09

-0.61%

-0.95%

-3.62%

$ 22.86M

$ 20.02K

434

Kyber Network

KNC

$ 0.1076

-0.09%

-2.69%

-2.34%

$ 22.75M

$ 475.79K

435

COTI

$ 0.007812

-0.59%

-3.00%

-7.31%

$ 22.65M

$ 6.95M

436

FRAX

$ 0.2518

-0.54%

-1.39%

+4.96%

$ 22.58M

$ 271.80K

437

Ontology Gas

ONG

$ 0.04673

-1.44%

-4.82%

-1.48%

$ 22.38M

$ 1.18M

438

Aleo

ALEO

$ 0.01877

-0.48%

-1.57%

-3.20%

$ 22.34M

$ 3.42M

439

Pundi X

PUNDIX

$ 0.08543

-0.52%

+2.88%

+6.07%

$ 22.30M

$ 734.76K

440

Infinity Ground

AIN

$ 0.07262

-0.41%

+3.93%

-6.34%

$ 22.22M

$ 831.24K

441

Atlético de Madrid

ATM

$ 2.5952

-0.29%

-6.56%

+14.44%

$ 22.15M

$ 21.81K

442

STEEM

$ 0.03961

-1.11%

-3.39%

-3.94%

$ 21.97M

$ 2.57M

443

Renzo

REZ

$ 0.002498

-0.51%

-2.82%

-12.16%

$ 21.80M

$ 23.30M

444

BounceBit

BB

$ 0.0183

-0.79%

-3.55%

-2.90%

$ 21.78M

$ 2.46M

445

OLAXBT

AIO

$ 0.0954

-0.14%

+2.61%

-2.63%

$ 21.78M

$ 1.20M

446

Merlin Chain

MERL

$ 0.01684

-0.35%

-2.40%

-13.40%

$ 21.76M

$ 3.65M

447

Wootrade Network

WOO

$ 0.01127

-0.52%

-2.29%

-3.03%

$ 21.74M

$ 4.89M

448

Metis

METIS

$ 2.871

+0.59%

-1.23%

+2.29%

$ 21.72M

$ 22.84K

449

OpenGradient

OPG

$ 0.1124

+0.71%

-1.73%

-8.41%

$ 21.53M

$ 1.01M

450

CoinDepo

COINDEPO

$ 0.08554

0.00%

+0.20%

+6.46%

$ 21.39M

$ 3.26M

451

Bonfida

FIDA

$ 0.02112

-0.42%

-1.84%

-2.07%

$ 21.13M

$ 2.60M

452

GIGACHAD

GIGA

$ 0.00225

-0.87%

-0.44%

-7.72%

$ 21.12M

$ 2.90M

453

ARK

$ 0.1052

-1.02%

-5.07%

-1.93%

$ 21.06M

$ 467.16K

454

WINK

WIN

$ 0.00002077

-0.05%

-0.52%

+0.57%

$ 20.88M

$ 2.43B

455

Lumia

LUMIA

$ 0.1187

-0.21%

+1.33%

-10.69%

$ 20.64M

$ 467.38K

456

dKargo

DKA

$ 0.004013

+3.79%

+3.60%

+3.40%

$ 20.56M

$ 14.58M

457

CARV

$ 0.03301

-0.47%

-2.35%

-4.21%

$ 20.54M

$ 1.76M

458

Autonomi

AUTONOMI

$ 0.0611

+0.07%

-0.67%

+2.81%

$ 20.50M

$ 2.09M

459

Chia Network

XCH

$ 1.42

0.00%

-0.84%

-11.35%

$ 20.49M

$ 69.63K

460

Phala

PHA

$ 0.02386

-1.22%

-5.58%

-4.80%

$ 20.34M

$ 2.39M

461

Rizenet Token

RIZE

$ 0.010249

+1.05%

+1.87%

-13.98%

$ 20.13M

$ 3.90M

462

IQ

$ 0.0007567

-0.18%

-1.50%

$ 19.94M

$ 72.97M

463

EVAA Protocol

EVAA

$ 1.07

-1.87%

+17.09%

+7.75%

$ 19.87M

$ 4.03M

464

Sapien

SAPIEN

$ 0.07948

+0.08%

+3.34%

+3.84%

$ 19.81M

$ 1.31M

465

SATS

$ 0.000000009274

-0.35%

-0.91%

-2.37%

$ 19.74M

$ 5.60T

466

DOGS

$ 0.00003755

-0.89%

-3.09%

-11.75%

$ 19.64M

$ 1.61B

467

Sign

SIGN

$ 0.008415

-0.41%

-3.70%

-0.20%

$ 19.63M

$ 7.00M

468

$ 88.09

-0.01%

-0.51%

-0.35%

$ 19.53M

$ 660.11

469

Lista DAO

LISTA

$ 0.04654

-0.84%

-2.66%

-4.64%

$ 19.32M

$ 1.24M

470

Nosana

NOS

$ 0.26847

-0.67%

+0.12%

-13.53%

$ 19.28M

$ 216.46K

471

API3

$ 0.2185

-0.04%

-3.18%

-3.59%

$ 19.24M

$ 269.30K

472

Velodrome Finance

VELODROME

$ 0.0208

-1.13%

-2.01%

-11.58%

$ 19.21M

$ 2.83M

473

Symbol

XYM

$ 0.002928

-0.07%

-0.81%

-2.10%

$ 19.12M

$ 19.02M

474

Clearpool

CPOOL

$ 0.01951

-0.10%

+0.15%

+0.46%

$ 19.08M

$ 3.02M

475

Public Masterpiece

PMT

$ 0.10308

-0.15%

-0.47%

+0.07%

$ 18.85M

$ 1.59M

476

Aixbt

AIXBT

$ 0.01853

-0.42%

-3.04%

-1.78%

$ 18.78M

$ 2.77M

477

Smooth Love Potion

SLP

$ 0.00051

-0.44%

-2.10%

-2.62%

$ 18.77M

$ 113.99M

478

Pocket Network

POKT

$ 0.007965

0.00%

+1.61%

+1.25%

$ 18.64M

$ 242.84K

479

WAX

WAXP

$ 0.003904

-0.63%

-4.71%

-4.85%

$ 18.27M

$ 17.10M

480

Particle Network

PARTI

$ 0.03458

+0.24%

+3.61%

-29.77%

$ 18.25M

$ 2.48M

481

Ergo

ERG

$ 0.2149

+0.37%

-1.44%

-0.27%

$ 18.19M

$ 241.50K

482

Cobak Token

CBK

$ 0.1809

-0.38%

-1.79%

-0.98%

$ 18.13M

$ 300.88K

483

Flux

FLUX

$ 0.04308

-0.59%

-2.89%

-3.98%

$ 18.01M

$ 1.25M

484

Catizen

CATI

$ 0.03843

-0.15%

-1.78%

-11.10%

$ 17.78M

$ 1.55M

485

WalletConnect

WCT

$ 0.04365

-0.27%

-2.08%

+0.07%

$ 17.72M

$ 1.33M

486

ROGIN.AI

ROG

$ 0.262

0.00%

+9.35%

+13.81%

$ 17.55M

$ 10.96K

487

Big Time

BIGTIME

$ 0.006966

-0.94%

-3.99%

-3.37%

$ 17.52M

$ 7.81M

488

Pippin

PIPPIN

$ 0.017103

+2.96%

+6.06%

-6.84%

$ 17.49M

$ 17.57M

489

ChainGPT

CGPT

$ 0.018339

-0.55%

-2.96%

-3.32%

$ 17.31M

$ 3.21M

490

Harmony

ONE

$ 0.001137

-1.54%

-4.33%

-6.96%

$ 17.20M

$ 58.53M

491

GameBuild

GAME2

$ 0.000895

-1.87%

-3.78%

+0.22%

$ 17.13M

$ 9.48M

492

Aevo

AEVO

$ 0.01844

-0.85%

-4.16%

-0.85%

$ 17.10M

$ 2.89M

493

CETUS

$ 0.01771

-0.66%

-0.50%

-3.91%

$ 17.00M

$ 3.43M

494

Edge

EDGE1

$ 0.06689

-0.58%

-1.94%

-6.90%

$ 16.98M

$ 789.83K

495

$ 99.1

-0.28%

-0.60%

-0.68%

$ 16.85M

$ 692.00

496

Power Protocol

POWER

$ 0.07891

+1.10%

+1.41%

+8.98%

$ 16.77M

$ 597.53K

497

GCB TOKEN

GCB

$ 0.01392

0.00%

-0.14%

$ 16.73M

$ 1.01K

498

$ 0.17

-0.58%

-2.37%

-6.14%

$ 16.62M

$ 288.80K

499

CertiK

CTK

$ 0.1021

-0.67%

-2.91%

-6.76%

$ 16.58M

$ 491.58K

500

Yield Guild Games

YGG

$ 0.02139

-0.55%

-1.98%

-5.11%

$ 16.57M

$ 2.51M

501

Taiko

TAIKO

$ 0.0839

-0.12%

+0.96%

-4.11%

$ 16.33M

$ 665.71K

502

Nil Token

NIL

$ 0.03409

-0.91%

-0.23%

-2.70%

$ 16.33M

$ 2.17M

503

MEET48

IDOL

$ 0.0153

-0.13%

+7.96%

+4.14%

$ 16.31M

$ 4.23M

504

USUAL

$ 0.008698

-1.24%

-6.67%

-2.42%

$ 16.27M

$ 7.47M

505

Moonriver

MOVR

$ 1.312

-0.45%

-4.39%

-10.81%

$ 16.18M

$ 43.58K

506

ABEY

$ 0.01548

-0.06%

+1.25%

+0.52%

$ 16.13M

$ 686.79K

507

Acurast

ACU

$ 0.07366

+0.19%

-0.56%

-8.59%

$ 16.05M

$ 749.79K

508

STBL

$ 0.02255

-0.39%

-1.42%

-4.94%

$ 16.02M

$ 2.62M

509

MGO

$ 0.009988

-0.10%

-0.24%

+2.02%

$ 16.00M

$ 7.46M

510

Sonic SVM

SONIC

$ 0.02332

-0.79%

-3.49%

-6.08%

$ 15.94M

$ 2.47M

511

Pixels

PIXEL

$ 0.004579

-0.79%

-0.53%

-8.20%

$ 15.80M

$ 13.19M

512

Zentry

ZENT

$ 0.001941

-0.46%

+1.14%

-6.76%

$ 15.59M

$ 27.87M

513

Spell Token

SPELL

$ 0.00009054

+0.09%

+0.10%

+3.02%

$ 15.55M

$ 698.08M

514

INFINIT

IN

$ 0.04458

-0.44%

-3.40%

-9.85%

$ 15.50M

$ 2.32M

515

Animecoin

ANIME

$ 0.002726

-0.93%

-3.97%

-2.13%

$ 15.26M

$ 19.26M

516

Tensor

TNSR

$ 0.0309

+0.03%

-2.35%

-11.80%

$ 15.18M

$ 1.91M

517

HumidiFi

WET

$ 0.06482

-1.53%

-5.35%

+6.85%

$ 15.11M

$ 1.03M

518

Bless

BLESS

$ 0.007531

-0.10%

+0.60%

-10.11%

$ 15.08M

$ 10.72M

519

tokenbot

CLANKER

$ 14.69

-0.47%

-4.78%

$ 14.73M

$ 4.01K

520

Yooldo Games

ESPORTS

$ 0.0246

0.00%

-4.29%

-45.14%

$ 14.71M

$ 2.44M

521

Codatta

XNY

$ 0.005819

-0.26%

-4.35%

-14.94%

$ 14.66M

$ 10.04M

522

CHR

$ 0.01471

-0.92%

-2.84%

0.00%

$ 14.66M

$ 4.20M

523

Loopring

LRC

$ 0.0105

-0.37%

-2.74%

-15.00%

$ 14.57M

$ 4.98M

524

Electroneum

ETN

$ 0.000802

-0.49%

-5.71%

-14.12%

$ 14.55M

$ 76.94M

525

$ 85.23

+0.19%

+0.07%

+2.35%

$ 14.54M

$ 665.53

526

$ 101.54

+0.02%

-0.02%

-0.56%

$ 14.39M

$ 557.10

527

NYM

$ 0.0172

-0.12%

+1.24%

-5.90%

$ 14.38M

$ 3.44M

528

Chintai Network

CHEX

$ 0.01147

+1.41%

+4.45%

-28.38%

$ 14.38M

$ 5.36M

529

Gains Network

GNS

$ 0.6064

-0.46%

-0.77%

-2.29%

$ 14.31M

$ 92.01K

530

SynFutures

F

$ 0.003293

-1.33%

-4.69%

-1.97%

$ 14.29M

$ 16.19M

531

Xai

XAI

$ 0.006776

-0.55%

-2.53%

-4.71%

$ 14.27M

$ 9.03M

532

$ 0.0202

-1.23%

-1.43%

-19.61%

$ 14.26M

$ 2.72M

533

MAGIC

$ 0.04185

-1.19%

-2.08%

-3.42%

$ 14.25M

$ 1.42M

534

QUAI

$ 0.017585

+1.73%

-6.18%

+44.80%

$ 14.24M

$ 6.18M

535

Infinex

INX

$ 0.007011

-0.45%

-4.88%

-10.66%

$ 14.15M

$ 7.56M

536

QuarkChain

QKC

$ 0.001943

-1.12%

-1.37%

-4.49%

$ 14.03M

$ 27.47M

537

$ 314.48

+0.16%

-0.49%

+0.19%

$ 13.91M

$ 182.16

538

KAIO

$ 0.02021

+0.10%

+1.04%

-11.08%

$ 13.89M

$ 3.03M

539

SCRT

$ 0.04002

-0.57%

-4.41%

-27.77%

$ 13.83M

$ 1.65M

540

HeyElsa

ELSA

$ 0.05334

+0.54%

-5.52%

+8.35%

$ 13.77M

$ 2.59M

541

Banana Gun

BANANA

$ 3.398

-1.12%

+0.85%

+8.92%

$ 13.76M

$ 17.71K

542

BICONOMY

BICO

$ 0.01359

-0.87%

-1.15%

-9.93%

$ 13.70M

$ 4.88M

543

Celer Network

CELR

$ 0.001728

-0.28%

-3.57%

-6.10%

$ 13.69M

$ 34.91M

544

Radix

XRD

$ 0.0010074

+0.50%

+18.57%

+11.08%

$ 13.66M

$ 71.87M

545

$ 18.68

-0.27%

-1.53%

+0.05%

$ 13.55M

$ 3.02K

546

Moviebloc

MBL

$ 0.000692

-0.07%

-1.05%

-2.27%

$ 13.55M

$ 79.59M

547

Goatseus Maximus

GOAT

$ 0.01338

-0.37%

-3.29%

-6.11%

$ 13.52M

$ 3.98M

548

$ 106.65

-1.02%

-4.80%

-10.17%

$ 13.52M

$ 887.35

549

Epic Chain

EPIC

$ 0.3952

-5.43%

+3.30%

-19.24%

$ 13.34M

$ 328.44K

550

Hamster Kombat

HMSTR

$ 0.0002058

0.00%

-0.38%

-36.89%

$ 13.33M

$ 567.65M

551

Coin98

C98

$ 0.01323

-0.37%

-4.72%

+3.10%

$ 13.32M

$ 4.71M

552

AO

$ 2.001

-0.05%

+0.15%

-0.05%

$ 13.23M

$ 27.73K

553

Mey Network

MEY

$ 0.04642

-0.28%

-0.96%

-0.19%

$ 13.19M

$ 1.79M

554

HP

$ 0.009408

-0.51%

-0.54%

-4.82%

$ 13.19M

$ 2.27M

555

Boundless

ZKC

$ 0.0428

-0.53%

-2.43%

-3.81%

$ 13.13M

$ 1.55M

556

ARPA

$ 0.008512

+0.42%

-1.84%

-5.22%

$ 13.11M

$ 7.99M

557

Adventure Gold

AGLD

$ 0.1687

-0.59%

+8.18%

+17.41%

$ 13.09M

$ 1.28M

558

Unicorn Fart Dust

UFD

$ 0.012878

-0.45%

-0.64%

-9.11%

$ 13.02M

$ 4.53M

559

HARRY

$ 0.01286

-0.08%

+0.23%

-4.00%

$ 12.97M

$ 4.45M

560

Orderly Network

ORDER

$ 0.0329

-0.60%

-3.21%

-6.74%

$ 12.93M

$ 1.48M

561

Alien Worlds Trilium

TLM

$ 0.0018935

+0.50%

+5.97%

-38.82%

$ 12.86M

$ 139.53M

562

VANRY

$ 0.005322

-2.52%

+3.22%

-24.40%

$ 12.86M

$ 25.80M

563

Orochi Network

ON

$ 0.08763

-1.53%

-3.58%

+4.28%

$ 12.84M

$ 667.19K

564

Fluent

BLEND

$ 0.06265

+0.70%

+1.35%

-1.96%

$ 12.72M

$ 882.26K

565

FLock.io

FLOCK

$ 0.03109

0.00%

-1.21%

-2.83%

$ 12.72M

$ 23.75K

566

JOE

$ 0.02737

-0.64%

-2.12%

-5.58%

$ 12.69M

$ 2.03M

567

Mira

MIRA

$ 0.0419

-0.58%

-2.38%

-14.53%

$ 12.63M

$ 1.77M

568

Radicle

RAD

$ 0.2128

+0.05%

-0.51%

-1.48%

$ 12.61M

$ 253.75K

569

zkPass

ZKP

$ 0.04593

+0.68%

+0.26%

-10.49%

$ 12.61M

$ 1.19M

570

MUBARAK

$ 0.012233

-1.34%

-5.23%

+3.73%

$ 12.47M

$ 4.85M

571

CORN

$ 0.02353

+1.98%

-1.00%

-32.72%

$ 12.46M

$ 2.07M

572

$ 165.14

+0.02%

+0.23%

+0.40%

$ 12.44M

$ 342.02

573

PONKE

$ 0.0218

-0.72%

-0.67%

-5.79%

$ 12.29M

$ 2.61M

574

$ 77.02

-0.01%

+0.27%

-0.97%

$ 12.27M

$ 693.40

575

Apertum

APTM

$ 0.1229

-0.07%

-1.48%

+3.91%

$ 12.23M

$ 460.93K

576

CZ S DOG

BROCCOLI

$ 0.01236

-0.94%

-2.33%

-1.18%

$ 12.19M

$ 5.06M

577

OG

$ 2.554

-0.23%

-4.97%

-1.75%

$ 12.15M

$ 28.99K

578

SaucerSwap

SAUCE

$ 0.01307

0.00%

-1.92%

-5.96%

$ 12.02M

$ 49.88K

579

FIRO

$ 0.642

+0.08%

+1.26%

+1.79%

$ 12.01M

$ 91.23K

580

IX Swap

IXS

$ 0.0648

-0.60%

+5.88%

+19.78%

$ 11.99M

$ 875.88K

581

My Neighbor Alice

ALICE

$ 0.11853

-0.63%

-3.88%

-11.64%

$ 11.97M

$ 538.67K

582

AVA

$ 0.1603

+0.12%

-3.62%

-7.89%

$ 11.89M

$ 315.86K

583

ERA

$ 0.08071

-0.94%

-0.01%

-6.72%

$ 11.78M

$ 771.08K

584

KishuInu

KISHU

$ 0.00000000012651

-0.89%

-4.20%

-10.27%

$ 11.68M

$ 431.02T

585

Katana Network

KAT

$ 0.004866

-0.80%

-9.16%

-0.50%

$ 11.66M

$ 14.14M

586

Sleepless AI

SLEEPLESSAI

$ 0.02059

+0.63%

+5.40%

+1.56%

$ 11.62M

$ 2.95M

587

Diamante

DIAM

$ 0.005828

-0.12%

-0.50%

-2.64%

$ 11.54M

$ 9.62M

588

Doodles

DOOD

$ 0.001449

-0.68%

-2.72%

-1.94%

$ 11.45M

$ 36.78M

589

Origin

OGN

$ 0.01743

0.00%

+1.53%

+1.18%

$ 11.43M

$ 5.87M

590

Opinion

OPN

$ 0.0616

+0.51%

-2.89%

-4.70%

$ 11.41M

$ 1.01M

591

Superform

SUPERFORM

$ 0.05926

-1.00%

-0.24%

-9.85%

$ 11.36M

$ 960.89K

592

AITECH Cloud Network

ACN

$ 0.006316

-0.13%

+4.76%

+3.63%

$ 11.35M

$ 45.69M

593

$ 546.78

-0.60%

-1.52%

+1.15%

$ 11.34M

$ 112.70

594

$ 387.4

-0.09%

+0.50%

-0.59%

$ 11.33M

$ 221.27

595

Space and Time

SXT

$ 0.008195

+0.64%

-13.46%

+19.35%

$ 11.31M

$ 20.37M

596

KernelDAO

KERNEL

$ 0.03873

-0.78%

-3.12%

-2.23%

$ 11.30M

$ 1.30M

597

Newton Protocol

NEWT

$ 0.04653

-0.87%

-2.24%

-5.04%

$ 11.28M

$ 1.23M

598

$ 111.82

+0.01%

-0.01%

-0.08%

$ 11.21M

$ 505.54

599

$ 0.00458

-2.38%

-0.22%

+8.67%

$ 11.20M

$ 2.72M

600

AVAIL

$ 0.002873

+0.10%

-0.55%

-1.37%

$ 11.13M

$ 18.85M

601

FAR Labs

FAR

$ 0.002302

0.00%

-0.78%

-12.64%

$ 11.12M

$ 4.04M

602

Lagrange

LA

$ 0.05751

-0.33%

-4.02%

-5.47%

$ 11.11M

$ 1.11M

603

$ 105.97

+0.13%

+0.10%

-1.42%

$ 11.09M

$ 546.88

604

INIT

$ 0.05451

-0.51%

-2.87%

-2.99%

$ 10.91M

$ 987.96K

605

ALI

$ 0.00119

-0.08%

+3.47%

-6.73%

$ 10.87M

$ 9.05M

606

$ 437.98

+0.24%

+0.28%

-3.04%

$ 10.73M

$ 135.29

607

WSPN

WUSD

$ 0.9946

+0.03%

-0.08%

-0.39%

$ 10.62M

$ 58.03K

608

MWX AI

MWXT

$ 0.06269

+0.02%

+0.50%

+4.96%

$ 10.56M

$ 1.17M

609

Recall

RECALL

$ 0.03303

-0.51%

-0.48%

+2.53%

$ 10.54M

$ 1.88M

610

OKZOO

AIOT

$ 0.033523

-2.76%

-26.35%

-34.76%

$ 10.51M

$ 1.42M

611

Osaka Protocol

OSAK

$ 0.00000001387

-0.43%

-9.40%

-13.44%

$ 10.50M

$ 21.09B

612

CMC 20 Index DTF

CMC20

$ 127.9

-0.85%

-1.44%

-1.13%

$ 10.47M

$ 2.24

613

Moonbeam

GLMR

$ 0.008834

-0.14%

+1.08%

-6.39%

$ 10.45M

$ 8.04M

614

Ninja Squad Token

NST

$ 1.216

-0.41%

-0.16%

+1.76%

$ 10.43M

$ 89.93K

615

SuperRare

RARE

$ 0.01253

-0.63%

-1.18%

+0.24%

$ 10.40M

$ 4.84M

616

AI COMPANIONS

AIC

$ 0.013852

-0.37%

+5.18%

+17.12%

$ 10.39M

$ 3.98M

617

BONE SHIBASWAP

BONE

$ 0.04506

-0.04%

-0.31%

-2.40%

$ 10.39M

$ 1.34M

618

Gods Unchained

GODS

$ 0.02359

-0.08%

-2.76%

-6.11%

$ 10.39M

$ 2.12M

619

Tutorial

TUT

$ 0.012204

+1.01%

-2.38%

+24.78%

$ 10.38M

$ 7.68M

620

Quilibrium

WQUIL

$ 0.01111

0.00%

+3.27%

-14.13%

$ 10.25M

$ 214.60K

621

Energy Web

EWT

$ 0.339

-0.03%

+13.38%

+25.37%

$ 10.19M

$ 80.24K

622

Heima

HEI

$ 0.10312

-0.16%

-2.48%

-15.25%

$ 10.12M

$ 1.46M

623

Boba

BOBA

$ 0.02037

+0.05%

-0.54%

-2.81%

$ 10.06M

$ 2.76M

624

Test

TST

$ 0.010523

-0.63%

+0.71%

+2.93%

$ 10.03M

$ 9.89M

625

Just a chill guy

CHILLGUY

$ 0.009956

-0.86%

+1.16%

-10.91%

$ 10.02M

$ 7.34M

626

USAT

$ 0.9997

0.00%

$ 10.00M

$ 54.64K

627

Abelian

ABEL

$ 0.08419

-0.01%

-1.88%

-3.68%

$ 9.96M

$ 156.88K

628

Portal

PORTAL

$ 0.011349

-0.28%

-4.14%

-6.80%

$ 9.87M

$ 5.76M

629

VENOM

$ 0.01062

0.00%

-3.30%

-1.68%

$ 9.86M

$ 6.34M

630

Stakestone

STO

$ 0.04298

-0.66%

-1.44%

-10.07%

$ 9.84M

$ 1.30M

631

$ 81.33

-0.78%

-1.93%

-0.50%

$ 9.82M

$ 726.19

632

Redbelly Network

RBNT

$ 0.003767

+0.03%

+0.30%

-5.36%

$ 9.82M

$ 15.44M

633

Dolomite

DOLO

$ 0.02197

-0.18%

-2.25%

-4.61%

$ 9.78M

$ 2.26M

634

Prompt

PROMPT

$ 0.02069

-0.33%

-2.36%

-5.43%

$ 9.75M

$ 2.42M

635

Aura

AURASOL

$ 0.009778

-0.78%

+4.99%

-7.30%

$ 9.74M

$ 6.14M

636

Simons Cat

CAT

$ 0.000001267

-0.62%

-2.36%

-7.03%

$ 9.71M

$ 43.08B

637

Citrea

CTR

$ 0.00792

-1.26%

-5.02%

-22.66%

$ 9.69M

$ 9.07M

638

FirmaChain

FCT2

$ 0.00802

+0.25%

-0.25%

+0.25%

$ 9.68M

$ 707.03K

639

$ 92.67

-0.22%

-1.81%

-4.75%

$ 9.66M

$ 830.71

640

Limitless

LMTS

$ 0.07307

-0.19%

-1.04%

-5.20%

$ 9.62M

$ 771.55K

641

$ 0.005086

-0.06%

-0.24%

-5.62%

$ 9.60M

$ 10.77M

642

$ 498.21

+0.12%

+1.25%

+1.43%

$ 9.46M

$ 114.41

643

GUNZ

GUN

$ 0.003944

-0.50%

-1.45%

-4.98%

$ 9.46M

$ 37.11M

644

SOPH

$ 0.00464

-0.30%

-2.11%

-4.75%

$ 9.46M

$ 11.54M

645

Vow

VOW

$ 0.02629

-0.45%

-1.15%

-3.21%

$ 9.46M

$ 2.64M

646

Bert

BERT

$ 0.009786

-0.16%

-0.83%

-11.39%

$ 9.46M

$ 6.62M

647

Fartboy

FARTBOY

$ 0.009218

+0.15%

+1.10%

+6.77%

$ 9.25M

$ 6.53M

648

heyAura

ADX

$ 0.0609

0.00%

+0.33%

+6.25%

$ 9.05M

$ 4.38K

649

yieldbasis

YB

$ 0.07325

-0.56%

-3.72%

-2.46%

$ 9.04M

$ 758.36K

650

4

$ 0.008933

-0.46%

-2.39%

-0.70%

$ 8.93M

$ 12.44M

651

Everlyn AI

LYN

$ 0.03479

-0.48%

-2.54%

-0.85%

$ 8.92M

$ 2.92M

652

TARS Protocol

TAI

$ 0.00981

+0.58%

+4.11%

+1.63%

$ 8.86M

$ 6.09M

653

$ 313.1

-0.02%

-2.17%

+1.08%

$ 8.83M

$ 207.38

654

Bella

BEL

$ 0.10793

-0.52%

+5.33%

-8.24%

$ 8.73M

$ 509.72K

655

WilderWorld

WILD

$ 0.01734

-0.40%

-0.17%

-10.78%

$ 8.69M

$ 3.18M

656

Maverick Protocol

MAV

$ 0.009234

-1.08%

-1.07%

-3.19%

$ 8.66M

$ 6.18M

657

VERONA

$ 0.1215

0.00%

-5.42%

-2.78%

$ 8.66M

$ 18.29K

658

READY

$ 0.008645

0.00%

-4.14%

-27.63%

$ 8.65M

$ 1.39M

659

Drift Protocol

DRIFT

$ 0.0139

-1.19%

-1.81%

-13.66%

$ 8.62M

$ 3.74M

660

Griffain.com

GRIFFAIN

$ 0.008415

-0.88%

-3.59%

-9.32%

$ 8.53M

$ 6.72M

661

Daddy Tate

DADDY

$ 0.014028

-1.77%

+0.01%

-17.94%

$ 8.51M

$ 3.83M

662

Decentrawood

DEOD

$ 0.018194

-0.18%

+0.54%

+32.08%

$ 8.45M

$ 10.04M

663

Vine Coin

VINE

$ 0.008529

-0.45%

-11.84%

-10.03%

$ 8.45M

$ 7.62M

664

Paris Saint-Germain

PSG

$ 0.5217

-0.21%

-1.30%

-3.25%

$ 8.45M

$ 142.30K

665

Dymension

DYM

$ 0.0152

-0.52%

-2.90%

-4.76%

$ 8.39M

$ 4.19M

666

Delysium

AGI

$ 0.004132

-1.00%

-3.62%

-5.48%

$ 8.33M

$ 13.09M

667

BENQI

$ 0.001142

+0.09%

-1.03%

-7.23%

$ 8.31M

$ 48.07M

668

The AI Prophecy

ACT

$ 0.008606

+0.02%

-3.36%

-3.96%

$ 8.22M

$ 7.00M

669

Stader

SD

$ 0.1161

+0.09%

-1.11%

-3.09%

$ 8.21M

$ 485.39K

670

Santos FC Fan Token

SANTOS

$ 0.4992

-0.57%

-2.61%

-6.70%

$ 8.18M

$ 113.70K

671

MyShell Token

SHELL

$ 0.02032

+0.05%

-4.04%

-8.51%

$ 8.11M

$ 3.05M

672

Agoras

AGRS

$ 0.2691

0.00%

-2.31%

$ 8.07M

$ 60.39K

673

Bubblemaps

BMT

$ 0.01171

0.00%

-2.79%

-6.32%

$ 8.02M

$ 4.71M

674

Resolv

RESOLV

$ 0.01945

-0.61%

-2.48%

-15.49%

$ 8.01M

$ 3.07M

675

AriaAI

ARIA

$ 0.02225

-0.57%

-4.84%

-12.57%

$ 7.76M

$ 2.62M

676

UCN

$ 154.98

-0.05%

+1.89%

-1.96%

$ 7.74M

$ 316.80

677

Forta

FORT

$ 0.01204

-0.17%

+0.33%

-0.58%

$ 7.68M

$ 4.49M

678

AdvertisingTimeTrace

ATT

$ 0.0599

0.00%

+1.32%

-5.41%

$ 7.67M

$ 4.65M

679

Toko Token

TKO

$ 0.04434

-0.55%

-1.59%

-2.59%

$ 7.66M

$ 1.21M

680

$ 660.85

-0.06%

-0.83%

+10.92%

$ 7.62M

$ 87.13

681

Hivemapper

HONEY

$ 0.00126

+2.38%

-2.27%

-20.86%

$ 7.53M

$ 40.89M

682

$ 66.67

-0.03%

-0.01%

-0.37%

$ 7.53M

$ 815.10

683

AS Roma

ASR

$ 0.8518

-0.29%

-1.48%

+0.23%

$ 7.43M

$ 62.09K

684

LUKSO

LYX

$ 0.2381

+0.67%

+0.71%

-10.34%

$ 7.34M

$ 106.37K

685

Fusionist

ACE

$ 0.07104

-0.74%

-2.36%

-5.21%

$ 7.33M

$ 728.56K

686

X Empire

XEMPIRE

$ 0.00001059

+0.09%

+0.95%

-8.23%

$ 7.31M

$ 5.20B

687

Hashflow

HFT

$ 0.008623

-0.84%

-1.16%

-5.75%

$ 7.31M

$ 6.08M

688

PEP

$ 0.00007

-0.71%

-6.54%

-16.07%

$ 7.20M

$ 35.44M

689

Paal AI

PAAL

$ 0.007066

-0.41%

+0.41%

-1.98%

$ 7.12M

$ 8.30M

690

$ 1,824.87

+0.21%

-5.11%

+10.70%

$ 7.11M

$ 44.47

691

Cookie DAO

COOKIE

$ 0.009152

-0.50%

+0.47%

-6.52%

$ 7.08M

$ 6.13M

692

NetX

NETX

$ 0.3058

-0.75%

-0.46%

-12.75%

$ 7.07M

$ 192.12K

693

$ 75.2

-0.11%

-0.64%

+1.77%

$ 7.03M

$ 833.32

694

THENA

THE

$ 0.05203

-0.11%

-3.27%

-8.57%

$ 7.01M

$ 1.33M

695

MARBLEX

MBX

$ 0.02508

-0.08%

-0.04%

-2.48%

$ 6.99M

$ 2.16M

696

Heroes of Mavia

MAVIA

$ 0.02786

-0.42%

-3.10%

-7.03%

$ 6.96M

$ 1.98M

697

MAPO

$ 0.0011063

+0.72%

+0.50%

+3.00%

$ 6.94M

$ 24.55M

698

Nimiq

NIM

$ 0.000492

-0.20%

+1.87%

+12.13%

$ 6.93M

$ 27.52M

699

Marlin POND

POND

$ 0.0008268

-1.74%

-6.16%

-22.37%

$ 6.92M

$ 67.27M

700

StablR Euro

EURR

$ 0.5813

0.00%

+1.80%

+5.75%

$ 6.91M

$ 5.77

701

Eesee

ESE

$ 0.007282

-0.34%

-4.10%

-1.65%

$ 6.89M

$ 3.08M

702

Haedal Protocol

HAEDAL

$ 0.01598

-1.46%

-2.29%

-5.10%

$ 6.88M

$ 3.15M

703

BadgerDAO

BADGER

$ 0.3555

0.00%

-0.75%

+0.93%

$ 6.86M

$ 149.92K

704

DeAgentAI

AIA

$ 0.05209

-0.58%

-1.34%

+0.32%

$ 6.83M

$ 1.90M

705

FC Barcelona FT

BAR

$ 0.2698

+0.33%

-1.42%

-0.18%

$ 6.83M

$ 210.28K

706

$ 156.73

-0.74%

-1.05%

-5.79%

$ 6.82M

$ 343.19

707

Peercoin

PPC

$ 0.2251

0.00%

-2.22%

-4.30%

$ 6.81M

$ 2.37K

708

ELA

$ 0.2912

0.00%

-5.08%

-6.57%

$ 6.73M

$ 5.23K

709

balancer

BAL

$ 0.09582

-0.18%

+2.05%

+0.38%

$ 6.68M

$ 628.89K

710

$ 244.57

+0.19%

-0.61%

-0.02%

$ 6.68M

$ 223.40

711

Puffer

PUFFER

$ 0.0136

-0.72%

-3.50%

-6.12%

$ 6.68M

$ 4.20M

712

SquidGrow

SQGROW

$ 0.006676

-0.03%

-6.44%

-25.80%

$ 6.67M

$ 3.90M

713

MANSORY

MNSRY

$ 0.00737

-0.27%

-0.07%

-4.19%

$ 6.66M

$ 5.18M

714

Layer3

L3

$ 0.005352

+0.28%

-1.80%

-3.05%

$ 6.66M

$ 10.27M

715

$ 395.77

-0.01%

-0.18%

+7.15%

$ 6.62M

$ 145.48

716

ORIGYN

OGY

$ 0.0008372

+0.31%

-3.51%

-0.61%

$ 6.59M

$ 62.09M

717

Bitrise

BRISE

$ 0.00000001666

+0.42%

-0.42%

-4.86%

$ 6.59M

$ 3.39T

718

AlpineF1TeamFanToken

ALPINE

$ 0.3018

+0.07%

-2.21%

-4.56%

$ 6.52M

$ 186.49K

719

SUPERFORTUNE

GUA

$ 0.05229

+0.86%

+2.84%

-63.01%

$ 6.47M

$ 2.91M

720

BugsCoin

BGSC

$ 0.0006901

+0.38%

-2.21%

-3.51%

$ 6.43M

$ 81.61M

721

Access Protocol

ACS

$ 0.0001251

+0.08%

-1.42%

-1.88%

$ 6.43M

$ 430.49M

722

Resistance Dog

REDO

$ 0.06389

+0.05%

+0.47%

-18.42%

$ 6.39M

$ 922.59K

723

OmiseGo

OMG

$ 0.04497

-0.04%

-0.79%

-1.50%

$ 6.33M

$ 1.18M

724

Autonolas

OLAS

$ 0.0279

0.00%

+1.43%

+3.28%

$ 6.32M

$ 1.97M

725

Vulcan Forged PYR

PYR

$ 0.1381

-1.22%

-14.60%

-5.54%

$ 6.27M

$ 731.67K

726

ANyONe Protocol

ANYONE

$ 0.0644

0.00%

-3.31%

-5.02%

$ 6.27M

$ 86.10K

727

Supra

SUPRA

$ 0.0002117

0.00%

+0.99%

-2.45%

$ 6.24M

$ 294.42M

728

PepeCoin

PEPECOIN

$ 0.05745

-0.14%

+1.86%

-2.34%

$ 6.21M

$ 972.07K

729

BULLA

$ 0.005931

+0.08%

+1.82%

-6.26%

$ 6.08M

$ 20.91M

730

FIGHT

$ 0.002861

-0.57%

-5.71%

-14.19%

$ 6.06M

$ 21.20M

731

swarms

SWARMS

$ 0.005914

-0.12%

-2.16%

-8.41%

$ 6.06M

$ 16.84M

732

Polkastarter

POLS

$ 0.06052

-0.03%

-0.74%

-1.40%

$ 6.00M

$ 917.94K

733

Broccoli

BROCCOLIF3B

$ 0.006013

+0.03%

+1.21%

+0.42%

$ 6.00M

$ 11.07M

734

Gitcoin

GTC

$ 0.0676

-0.36%

-0.96%

-7.05%

$ 5.97M

$ 928.32K

735

ELYSIA

EL

$ 0.00122

-0.41%

-0.57%

-4.24%

$ 5.96M

$ 112.71M

736

Apu Apustaja

APU

$ 0.00001762

0.00%

+1.32%

+1.85%

$ 5.95M

$ 103.65M

737

Zircuit

ZRC

$ 0.0010117

-1.15%

+4.69%

+2.05%

$ 5.94M

$ 59.88M

738

Ava AI

AVAAI

$ 0.00579

-1.39%

+4.21%

+10.45%

$ 5.88M

$ 9.61M

739

SmarDex

SDEX

$ 0.000598

-0.17%

+0.17%

-8.85%

$ 5.85M

$ 14.11M

740

AUKI

$ 0.004651

0.00%

-0.83%

-14.33%

$ 5.84M

$ 723.97K

741

DAO Maker

DAO

$ 0.02736

0.00%

-0.36%

-6.17%

$ 5.83M

$ 1.95M

742

Telos

TLOS

$ 0.012899

+0.25%

-3.30%

+7.82%

$ 5.83M

$ 6.10M

743

Quickswap

QUICK

$ 0.007613

+0.32%

-0.82%

-1.03%

$ 5.77M

$ 7.59M

744

TOWNS

$ 0.001861

-0.63%

-3.97%

-9.83%

$ 5.76M

$ 30.35M

745

Fuel

FUEL

$ 0.00069

0.00%

-1.43%

-4.17%

$ 5.74M

$ 1.06M

746

NAVI Protocol

NAVX

$ 0.006988

-0.26%

-0.17%

-1.85%

$ 5.71M

$ 7.59M

747

$ 141.1

-0.48%

-1.25%

-1.65%

$ 5.69M

$ 401.45

748

HOPR Token

HOPR

$ 0.01657

0.00%

+1.59%

-4.93%

$ 5.66M

$ 3.31M

749

$ 143.67

-0.79%

-1.20%

-7.76%

$ 5.62M

$ 1.01K

750

Brickken

BKN

$ 0.0685

-0.31%

+2.21%

+2.01%

$ 5.54M

$ 1.73M

751

Alephium

ALPH

$ 0.04064

-0.12%

-0.99%

-3.08%

$ 5.52M

$ 1.62M

752

Phoenix

PHNIX

$ 0.000010295

-0.35%

+0.74%

-11.99%

$ 5.52M

$ 5.72B

753

$ 222.31

-0.29%

-0.51%

-1.17%

$ 5.47M

$ 251.12

754

Mamo

MAMO

$ 0.009141

-0.23%

-1.63%

-0.55%

$ 5.45M

$ 5.86M

755

Hydranet

HDN

$ 0.0288

-0.03%

-1.30%

+0.52%

$ 5.41M

$ 2.24M

756

Pitbull

PIT

$ 0.0000000001346

-0.15%

+4.59%

+0.90%

$ 5.41M

$ 422.02T

757

MindNetwork FHE

FHE

$ 0.02093

-0.28%

+6.18%

+17.39%

$ 5.26M

$ 15.35M

758

COQ INU

COQ

$ 0.00000007537

-0.21%

-1.45%

-6.39%

$ 5.24M

$ 730.47B

759

$ 1,202.92

+0.05%

-0.11%

-0.55%

$ 5.24M

$ 47.25

760

Manchester City Fan

CITY

$ 0.3838

-0.28%

-0.62%

-1.76%

$ 5.22M

$ 141.54K

761

FC Porto Fan Token

PORTO

$ 0.3977

-0.22%

-1.45%

-8.62%

$ 5.22M

$ 153.40K

762

Upland

SPARKLET

$ 0.01944

0.00%

-0.31%

-6.58%

$ 5.19M

$ 2.71M

763

Radio Caca

RACA

$ 0.00001262

-0.16%

0.00%

-2.85%

$ 5.19M

$ 4.32B

764

Milady Meme Coin

LADYS

$ 0.000000006954

-0.18%

-0.51%

+4.62%

$ 5.15M

$ 7.75T

765

LimeWire

LMWR

$ 0.01111

-0.09%

-2.94%

-8.40%

$ 5.14M

$ 4.90M

766

CRETA

$ 0.001728

-1.01%

-1.40%

-0.79%

$ 5.14M

$ 10.71M

767

Viction

VIC

$ 0.03979

-0.49%

+0.97%

-2.67%

$ 5.13M

$ 1.87M

768

Soil

SOIL

$ 0.07348

-0.10%

-0.60%

-12.27%

$ 5.10M

$ 953.21K

769

Polyhedra Network

ZKJ

$ 0.006784

-1.67%

-1.70%

-5.19%

$ 5.09M

$ 8.31M

770

SAGA

$ 0.01238

-0.95%

-2.71%

-7.44%

$ 5.08M

$ 4.78M

771

Hey Anon

ANON

$ 0.3911

+4.60%

+2.15%

+23.45%

$ 5.08M

$ 171.78K

772

Destra Network

DSYNC

$ 0.005154

-0.69%

+0.23%

-6.12%

$ 5.07M

$ 10.57M

773

RHEA

$ 0.012962

+0.03%

+0.38%

-5.91%

$ 5.07M

$ 4.50M

774

Minswap

MIN

$ 0.002968

-2.14%

-5.04%

-18.07%

$ 5.06M

$ 6.69M

775

$ 0.005398

0.00%

+1.01%

+1.33%

$ 5.05M

$ 10.08M

776

BeatSwap

BTX

$ 0.022372

+1.12%

+0.63%

+6.38%

$ 5.03M

$ 8.61M

777

Partisia Blockchain

MPC

$ 0.01072

0.00%

-0.93%

0.00%

$ 4.97M

$ 303.47K

778

$ 110.21

+0.05%

-0.84%

-4.36%

$ 4.96M

$ 532.62

779

Pangolin

PNG

$ 0.02117

+0.24%

+2.07%

-5.23%

$ 4.96M

$ 2.85M

780

Juventus

JUV

$ 0.3129

-0.57%

-1.66%

-0.69%

$ 4.91M

$ 178.34K

781

Bitlight Labs

LIGHT

$ 0.1122

-0.26%

-1.73%

-0.26%

$ 4.90M

$ 690.22K

782

Scroll

SCR

$ 0.0251

-0.74%

-2.74%

-9.90%

$ 4.86M

$ 2.00M

783

Alltoscan

ATS

$ 0.06388

-0.37%

-0.51%

-8.73%

$ 4.81M

$ 3.81M

784

Realio

RIO

$ 0.03008

+0.17%

-0.27%

-19.86%

$ 4.81M

$ 778.55K

785

S.S. Lazio Fan Token

LAZIO

$ 0.3588

-0.47%

-1.84%

-5.31%

$ 4.77M

$ 150.54K

786

GST

$ 0.000979

-0.20%

-2.39%

-5.85%

$ 4.72M

$ 51.19M

787

Bluefin

BLUE

$ 0.009459

-0.63%

-3.26%

-17.92%

$ 4.71M

$ 5.59M

788

MORI COIN

MORI

$ 0.00584

-0.27%

+2.58%

-13.16%

$ 4.67M

$ 10.90M

789

PlatON

LAT

$ 0.0006691

-2.20%

+0.49%

+7.77%

$ 4.64M

$ 107.50M

790

pumpBTC

PUMPBTC

$ 0.009147

-0.73%

-2.73%

-7.72%

$ 4.62M

$ 5.65M

791

XMAQUINA

DEUS

$ 0.02281

-1.64%

-11.63%

-12.68%

$ 4.58M

$ 1.64M

792

ZEPHYR

ZEPH

$ 0.4176

-0.38%

-4.23%

+23.42%

$ 4.57M

$ 125.21K

793

Sperax

SPA

$ 0.002184

+4.40%

+5.74%

+0.59%

$ 4.56M

$ 26.34M

794

Nomina

NOM

$ 0.001545

-0.51%

-0.45%

-7.58%

$ 4.52M

$ 34.85M

795

SYMM

$ 0.0283

+1.49%

-3.19%

+1.49%

$ 4.51M

$ 1.96M

796

Neon EVM

NEON

$ 0.01863

0.00%

-0.64%

$ 4.49M

$ 3.01M

797

$ 1.374

+0.07%

-2.77%

+0.22%

$ 4.49M

$ 38.28K

798

$ 0.02612

+0.46%

-4.50%

-10.43%

$ 4.45M

$ 64.99K

799

ELIZAOS

$ 0.0004749

-0.04%

+0.17%

-12.44%

$ 4.43M

$ 134.47M

800

Niza

NIZA

$ 0.002741

0.00%

-1.62%

-3.01%

$ 4.42M

$ 13.53M

801

$ 89.9

+0.43%

+0.51%

-1.05%

$ 4.38M

$ 614.26

802

Messier

M87

$ 0.00000492

-4.63%

-6.08%

-8.18%

$ 4.37M

$ 5.01B

803

LandWolf

LWOLF

$ 0.000004782

-0.70%

+1.75%

-10.70%

$ 4.36M

$ 9.36B

804

SIX

$ 0.00511

0.00%

+1.99%

-0.97%

$ 4.36M

$ 29.74M

805

Giant Mammoth

GMMT

$ 0.002079

+0.63%

+1.77%

-4.35%

$ 4.34M

$ 1.11M

806

AKEDO

AKE

$ 0.0001904

-1.75%

-7.57%

-36.88%

$ 4.34M

$ 418.79M

807

Trustswap

TRUSTSWAP

$ 0.04266

-0.48%

+0.33%

+1.75%

$ 4.31M

$ 135.18K

808

Hemi

HEMI

$ 0.004343

-0.99%

-1.76%

-8.52%

$ 4.30M

$ 15.63M

809

Lingo

LINGO

$ 0.008803

-0.20%

-0.66%

+0.67%

$ 4.29M

$ 6.10M

810

Koma Inu

KOMA

$ 0.00704

0.00%

-1.26%

-10.18%

$ 4.25M

$ 210.28K

811

New Kind of Network

NKN

$ 0.005264

-0.51%

-5.15%

-9.65%

$ 4.24M

$ 10.96M

812

unstable coin

USDUC

$ 0.004143

-1.20%

-0.76%

+6.44%

$ 4.20M

$ 13.17M

813

DOGINME

$ 0.00006212

-0.29%

-7.70%

-7.35%

$ 4.20M

$ 930.21M

814

FWOG

$ 0.0043

-0.85%

-5.20%

-8.72%

$ 4.20M

$ 12.86M

815

SUNDOG

$ 0.0042

-1.88%

-7.11%

+2.96%

$ 4.17M

$ 1.12M

816

Goldfinch

GFI

$ 0.04775

-0.19%

-0.34%

-7.56%

$ 4.17M

$ 1.24M

817

Mitosis

MITO

$ 0.02083

-0.42%

-4.44%

-9.59%

$ 4.14M

$ 2.88M

818

Lava Network

LAVA

$ 0.01563

0.00%

-0.19%

-6.80%

$ 4.13M

$ 3.33M

819

Open Loot

OL

$ 0.005113

-0.50%

-4.91%

-5.90%

$ 4.08M

$ 10.34M

820

$ 531.36

+0.01%

+0.02%

-3.09%

$ 4.08M

$ 105.62

821

$ 186.67

+0.14%

-0.22%

+1.58%

$ 4.06M

$ 296.22

822

$ 53.84

+0.28%

-0.46%

+8.66%

$ 3.96M

$ 1.06K

823

daGama

DGMA

$ 0.03034

+0.40%

+1.40%

+1.60%

$ 3.95M

$ 3.58M

824

Solv Protocol

SOLV

$ 0.002597

-1.05%

-4.08%

-7.87%

$ 3.90M

$ 20.63M

825

GamerCoin

GHX

$ 0.00599

+0.10%

+0.82%

-1.69%

$ 3.90M

$ 14.71M

826

$ 85.13

+0.41%

+0.47%

$ 3.86M

$ 676.46

827

Andy

ANDYETH

$ 0.000003791

-0.05%

+3.08%

-10.38%

$ 3.85M

$ 14.57B

828

Orchid

OXT

$ 0.003841

-0.85%

-0.03%

-1.39%

$ 3.83M

$ 15.40M

829

PIBBLE

PIB

$ 0.0001288

-1.75%

-1.45%

+29.52%

$ 3.82M

$ 288.18M

830

$ 293.26

+0.09%

+0.08%

-3.64%

$ 3.82M

$ 190.22

831

Kekius Maximus

KEKIUS

$ 0.003816

-1.98%

-1.70%

-7.86%

$ 3.82M

$ 19.68M

832

AC Milan Fan Token

ACM

$ 0.2789

-0.53%

-1.96%

-3.65%

$ 3.81M

$ 189.43K

833

Lofi

LOFI

$ 0.003811

0.00%

+2.64%

-2.48%

$ 3.81M

$ 242.74K

834

Minutes Networ

MNTX

$ 0.04936

-0.91%

-1.19%

+1.16%

$ 3.81M

$ 368.98K

835

SuiNS

NS

$ 0.01269

-0.39%

+2.09%

+14.92%

$ 3.81M

$ 4.22M

836

PussFi

PUSS

$ 0.004276

-0.02%

+0.68%

+0.49%

$ 3.78M

$ 7.33M

837

Oraichain

ORAI

$ 0.2698

-0.11%

-1.53%

-2.39%

$ 3.73M

$ 207.71K

838

PaLM AI

PALMAI

$ 0.0483

0.00%

+0.63%

+3.65%

$ 3.73M

$ 16.85K

839

PIVX

$ 0.03768

-1.42%

-0.73%

-8.03%

$ 3.71M

$ 1.54M

840

MECCA

MEA

$ 0.0023

-0.04%

0.00%

-3.96%

$ 3.70M

$ 17.98M

841

Sport.Fun

FUN

$ 0.01999

-0.15%

-2.26%

-6.02%

$ 3.61M

$ 3.15M

842

Swell Network

SWELL

$ 0.0007191

+0.71%

+0.40%

+0.36%

$ 3.56M

$ 75.29M

843

Klever

KLV

$ 0.0003988

+0.78%

+1.83%

-11.06%

$ 3.56M

$ 145.05M

844

Suilend

SEND

$ 0.05019

-0.16%

-0.69%

-5.80%

$ 3.54M

$ 1.10M

845

Harvest Finance

FARM

$ 5.271

-0.08%

-0.15%

-2.64%

$ 3.54M

$ 11.79K

846

Portal To Bitcoin

PTB

$ 0.0004796

-0.90%

-2.24%

-7.70%

$ 3.52M

$ 125.66M

847

Arsenal Fan Token

AFC

$ 0.1583

-0.76%

-0.89%

$ 3.50M

$ 813.18K

848

$ 1,775.91

-0.49%

-0.65%

-0.74%

$ 3.47M

$ 36.50

849

World of Dypians

WOD

$ 0.00654

-0.15%

+1.87%

-14.17%

$ 3.46M

$ 10.70M

850

Avalon

AVL

$ 0.02153

0.00%

-1.93%

-5.78%

$ 3.45M

$ 2.77M

851

$ 296.97

-0.10%

-0.42%

-1.30%

$ 3.45M

$ 187.54

852

Nobody Sausage

NOBODY

$ 0.003604

-0.30%

-4.40%

-1.83%

$ 3.41M

$ 14.22M

853

OCTA

$ 0.08527

+0.06%

+0.02%

+0.04%

$ 3.41M

$ 1.21M

854

OpenVPP

OVPP

$ 0.004216

-0.19%

+0.91%

-5.37%

$ 3.40M

$ 56.82M

855

Altura

ALU

$ 0.003397

-0.84%

+0.21%

-0.26%

$ 3.38M

$ 13.18M

856

Wen

WEN

$ 0.000004602

+0.19%

+0.94%

-2.58%

$ 3.37M

$ 12.01B

857

Nakamoto Games

NAKA

$ 0.03445

-1.83%

+14.62%

-3.65%

$ 3.34M

$ 3.23M

858

Rayls

RLS

$ 0.002209

-2.46%

-4.68%

-7.12%

$ 3.33M

$ 24.66M

859

$ 100.91

+0.24%

-0.02%

+0.01%

$ 3.32M

$ 557.22

860

Bellscoin

BELLS

$ 0.0536

0.00%

+6.43%

+0.32%

$ 3.30M

$ 93.51K

861

Propchain

PROPC

$ 0.07651

0.00%

-0.83%

-1.71%

$ 3.28M

$ 622.30K

862

PUNDIAI

$ 0.4541

+0.53%

+1.32%

-1.28%

$ 3.20M

$ 1.03K

863

BitShares

BTS

$ 0.0010514

-0.17%

-1.64%

-3.95%

$ 3.16M

$ 62.86M

864

PinLink

$ 0.03383

+4.94%

+6.13%

-2.58%

$ 3.13M

$ 2.53M

865

Arowana

ARW

$ 0.13642

0.00%

+2.19%

+93.61%

$ 3.12M

$ 194.10K

866

Hyperion

RION

$ 0.164

-0.78%

-0.72%

-1.67%

$ 3.12M

$ 339.22K

867

DeLorean

DMC

$ 0.00045

+0.04%

-0.36%

-1.15%

$ 3.10M

$ 111.58M

868

$ 113.83

+0.37%

+1.99%

+15.92%

$ 3.08M

$ 554.59

869

$ 121.73

-0.02%

+0.17%

+5.57%

$ 3.08M

$ 451.10

870

$ 75.91

+0.14%

-0.42%

-1.09%

$ 3.08M

$ 710.14

871

Gems

GEMS

$ 0.005051

-0.60%

-0.16%

-2.85%

$ 3.06M

$ 21.69M

872

Rainbow

RNBW

$ 0.01442

+0.21%

-0.41%

-7.68%

$ 3.03M

$ 3.60M

873

$ 25.37

0.00%

-0.12%

+1.36%

$ 3.02M

$ 2.26K

874

Aavegotchi

GHST

$ 0.05714

-0.04%

-0.61%

-3.22%

$ 3.01M

$ 1.06M

875

MINIMA

$ 0.00537

0.00%

+1.12%

-3.22%

$ 2.99M

$ 6.08M

876

Nine Chronicles

WNCG

$ 0.004769

-0.67%

-0.84%

-4.05%

$ 2.99M

$ 11.88M

877

Ancient8

A8

$ 0.00542

-0.06%

+1.23%

-6.95%

$ 2.99M

$ 9.30M

878

GME

$ 0.000422

-3.37%

-3.57%

-20.74%

$ 2.92M

$ 131.78M

879

NATIX Network

NATIX

$ 0.00007129

+1.19%

+0.27%

-16.36%

$ 2.90M

$ 8.10M

880

$ 125.62

-0.44%

-0.32%

-4.85%

$ 2.88M

$ 458.13

881

GAIB

$ 0.0141

-0.35%

-0.28%

-3.24%

$ 2.88M

$ 4.05M

882

InterMilanFanToken

INTER

$ 0.2335

+1.93%

+11.06%

+9.13%

$ 2.87M

$ 640.85K

883

Humans.ai

HEART

$ 0.0003654

-0.11%

+0.60%

-0.54%

$ 2.86M

$ 160.63M

884

Argentine Football

ARG

$ 0.1586

-0.46%

+0.86%

-26.69%

$ 2.85M

$ 462.82K

885

Major

MAJOR

$ 0.03465

+0.21%

0.00%

-1.10%

$ 2.85M

$ 1.85M

886

$ 340.15

-0.08%

-0.11%

-0.26%

$ 2.84M

$ 166.34

887

Dingocoin

DINGO

$ 0.00002393

-2.67%

-4.09%

-6.41%

$ 2.81M

$ 684.61M

888

OORT

$ 0.00359

0.00%

-0.28%

-16.32%

$ 2.80M

$ 15.57M

889

Electra Protocol

XEP

$ 0.0001476

-0.26%

+4.07%

-3.70%

$ 2.78M

$ 405.55M

890

Tectum EmissionToken

TET

$ 0.275

-0.25%

-0.46%

-9.91%

$ 2.76M

$ 220.96K

891

Streamflow

STREAM

$ 0.011314

-0.78%

+26.96%

+52.31%

$ 2.76M

$ 8.22M

892

Star Atlas

ATLAS

$ 0.000111

0.00%

-0.89%

-4.31%

$ 2.76M

$ 25.36M

893

$ 50.36

+0.16%

-0.32%

-0.38%

$ 2.73M

$ 1.11K

894

PeiPei

PEIPEI

$ 0.000000006427

-0.98%

-3.44%

-8.54%

$ 2.73M

$ 862.42B

895

$ 150.46

-0.18%

-0.08%

-1.66%

$ 2.73M

$ 383.01

896

Roam

ROAM

$ 0.007643

-0.66%

-1.29%

-8.56%

$ 2.72M

$ 6.80M

897

Parcl

PRCL

$ 0.00656

0.00%

-0.75%

-8.99%

$ 2.71M

$ 537.73K

898

$ 0.0003979

+0.05%

-0.28%

+0.78%

$ 2.68M

$ 133.06M

899

PX

$ 0.0137

0.00%

-2.84%

0.00%

$ 2.68M

$ 405.62K

900

GROK

$ 0.0004164

-1.25%

-0.40%

-0.45%

$ 2.65M

$ 132.06M

901

$ 280.46

-0.06%

-0.19%

-0.55%

$ 2.65M

$ 199.40

902

Forest Protocol

FOREST

$ 0.0238

-0.51%

-0.64%

-4.06%

$ 2.62M

$ 2.39M

903

Dimitra Token

DMTR

$ 0.005285

-0.04%

-1.15%

-4.23%

$ 2.60M

$ 10.65M

904

StablR USD

USDR

$ 0.3701

0.00%

+5.02%

+56.23%

$ 2.60M

$ 14.50

905

LinqAI

LNQ

$ 0.007211

-0.45%

+8.13%

+33.52%

$ 2.59M

$ 13.26M

906

FEG Token

FEG

$ 0.00002998

0.00%

-0.37%

-1.87%

$ 2.59M

$ 1.09B

907

MATH

$ 0.02262

+0.40%

-3.08%

-5.12%

$ 2.59M

$ 2.34M

908

VOOI

$ 0.008151

-0.12%

+1.02%

-20.22%

$ 2.57M

$ 6.83M

909

ABBC Coin

ABBC

$ 0.002812

0.00%

-0.57%

-1.71%

$ 2.55M

$ 8.41K

910

Zeus Network

ZEUS

$ 0.00273

+1.90%

+11.93%

-19.78%

$ 2.54M

$ 36.69M

911

$ 0.001423

-0.64%

-2.06%

-8.26%

$ 2.53M

$ 47.48M

912

Highstreet

HIGH

$ 0.02522

-0.31%

-26.70%

-27.04%

$ 2.52M

$ 2.88M

913

Alephim

ALEPH

$ 0.01019

0.00%

-0.29%

-6.08%

$ 2.52M

$ 4.86M

914

$ 182.29

+0.21%

+0.86%

+6.11%

$ 2.51M

$ 309.86

915

League of Traders

LOT

$ 0.006306

+0.03%

-0.47%

-2.47%

$ 2.51M

$ 9.95M

916

AmpleforthGovernance

FORTH

$ 0.1737

-0.97%

+0.93%

+2.30%

$ 2.49M

$ 310.04K

917

The White Whale

WHITEWHALE

$ 0.002375

-0.53%

+0.83%

-13.18%

$ 2.43M

$ 15.48M

918

ChainSwap

CSWAP

$ 0.002603

0.00%

-0.42%

-10.67%

$ 2.41M

$ 6.00K

919

$ 326.83

+0.02%

-0.09%

-9.29%

$ 2.40M

$ 165.90

920

NEXA

$ 0.0000004034

+1.27%

-0.78%

+2.63%

$ 2.38M

$ 10.85B

921

DOWGE

DJI6930

$ 0.002371

-0.67%

-4.07%

+3.84%

$ 2.38M

$ 20.49M

922

Volt Inu V3

VOLT

$ 0.0000000425

-0.46%

+0.70%

+1.41%

$ 2.36M

$ 7.86B

923

STAT

$ 0.02646

-0.68%

-1.75%

-9.23%

$ 2.35M

$ 3.10M

924

Syscoin

SYS

$ 0.002658

+0.04%

+7.37%

+6.63%

$ 2.34M

$ 21.74M

925

Nodle

NODL

$ 0.0003751

+2.10%

+1.43%

-3.79%

$ 2.33M

$ 75.62M

926

GAMESTOP

$ 0.00000566

-0.35%

+1.43%

-20.17%

$ 2.33M

$ 2.16B

927

$ 535.79

-0.12%

+0.52%

-0.65%

$ 2.33M

$ 109.56

928

Karrat

KARRAT

$ 0.0029

0.00%

-12.50%

$ 2.31M

$ 20.17M

929

$ 114.86

+0.24%

-0.16%

+3.56%

$ 2.31M

$ 498.74

930

TokenFi

TOKEN

$ 0.00228

-0.57%

-0.44%

-7.46%

$ 2.28M

$ 27.00M

931

The Official 67 Coin

67

$ 0.002127

+2.02%

+4.64%

-9.92%

$ 2.28M

$ 25.86M

932

$ 115.75

+0.21%

-0.98%

+8.12%

$ 2.24M

$ 936.23

933

Numbers Protocol

NUM

$ 0.002477

+0.36%

-1.66%

-12.05%

$ 2.24M

$ 24.70M

934

Moodeng on Eth

MOODENGETH

$ 0.000005381

-0.06%

-2.54%

+23.01%

$ 2.21M

$ 10.73B

935

$ 140.56

-0.13%

+0.14%

-4.02%

$ 2.20M

$ 381.42

936

TRUF.Network

TRUF

$ 0.00409

0.00%

+0.74%

+13.30%

$ 2.18M

$ 12.38M

937

B-Lucky

LUCKY

$ 0.002175

0.00%

-0.46%

-2.25%

$ 2.18M

$ 278.60K

938

Foxsy AI

FOXSY

$ 0.0019207

-0.50%

+1.55%

-7.32%

$ 2.17M

$ 44.58M

939

swarm

BZZ

$ 0.04106

-0.07%

0.00%

-9.44%

$ 2.16M

$ 1.32M

940

SwissCheese

SWCH

$ 0.04878

-0.04%

-0.75%

-11.46%

$ 2.14M

$ 1.08M

941

$ 107.82

+0.54%

-0.88%

+3.86%

$ 2.13M

$ 528.64

942

CreatorBid

BID

$ 0.00544

-0.34%

+1.18%

+2.40%

$ 2.12M

$ 14.67M

943

Allo

RWA

$ 0.001175

-0.25%

-0.93%

-2.89%

$ 2.12M

$ 38.29M

944

Swarm Markets

SMT

$ 0.0229

0.00%

-3.77%

+18.56%

$ 2.12M

$ 2.31M

945

OneFootball Credits

OFC

$ 0.01282

+0.15%

-8.27%

-23.23%

$ 2.11M

$ 6.13M

946

Laqira Protocol

LQR

$ 0.023556

+0.05%

-7.15%

-19.30%

$ 2.11M

$ 970.50K

947

Coupon Assets

CA

$ 0.21825

-0.28%

+0.29%

+1.13%

$ 2.10M

$ 361.92K

948

$ 18.05

+1.01%

+2.21%

+8.16%

$ 2.10M

$ 3.15K

949

Symbiosis

SIS

$ 0.02155

+0.14%

+3.90%

+4.10%

$ 2.09M

$ 709.73K

950

Maneki

MANEKI

$ 0.0002353

-1.05%

-0.51%

-8.46%

$ 2.09M

$ 247.60M

951

BRN Metaverse

BRN

$ 0.07421

0.00%

-3.28%

-0.20%

$ 2.08M

$ 770.30K

952

Myro

MYRO

$ 0.002194

-0.90%

-1.52%

-18.87%

$ 2.07M

$ 25.66M

953

$ 75.76

+0.03%

+1.25%

-2.68%

$ 2.07M

$ 801.86

954

TRWA

$ 0.0002909

+0.07%

+3.72%

+2.60%

$ 2.05M

$ 279.66M

955

BlackFort

BXN

$ 0.0004486

+0.29%

-4.02%

-10.29%

$ 2.02M

$ 132.19M

956

Xterio

XTER

$ 0.009802

-2.25%

+11.18%

-0.49%

$ 2.01M

$ 6.78M

957

DAR Open Network

D

$ 0.002644

+0.04%

0.00%

-13.11%

$ 1.99M

$ 21.53M

958

Reef

REEF

$ 0.00005311

+0.19%

+0.74%

-3.68%

$ 1.96M

$ 1.03B

959

Theoriq

THQ

$ 0.01267

-0.47%

+3.85%

-2.24%

$ 1.95M

$ 4.69M

960

$ 350.05

0.00%

-0.35%

-1.16%

$ 1.92M

$ 161.05

961

$ 194.93

+0.05%

-0.30%

-1.11%

$ 1.92M

$ 285.89

962

Orbiter Finance

OBT

$ 0.0003451

-1.67%

-0.26%

-3.23%

$ 1.91M

$ 152.00M

963

Marina Protocol

BAY

$ 0.009656

-0.22%

-7.30%

-16.18%

$ 1.90M

$ 5.64M

964

AIDOGE

$ 0.000000000010889

+0.03%

-1.12%

-1.47%

$ 1.90M

$ 5,507.44T

965

Shido

SHIDO

$ 0.0001107

+0.09%

-2.29%

-5.95%

$ 1.89M

$ 459.08M

966

$ 314.51

+0.17%

-0.41%

-0.43%

$ 1.89M

$ 176.68

967

Trac Network

TNK

$ 0.12167

-0.86%

+4.31%

+11.84%

$ 1.89M

$ 641.65K

968

Coinweb

CWEB

$ 0.0007717

0.00%

-10.98%

-20.92%

$ 1.88M

$ 67.48M

969

CEEK

$ 0.002309

+0.04%

-3.86%

-13.45%

$ 1.85M

$ 24.70M

970

XSwap

XSWAP

$ 0.006181

0.00%

-1.10%

-3.72%

$ 1.84M

$ 30.69K

971

Mysterium

MYST

$ 0.0902

-0.44%

-0.75%

+2.02%

$ 1.82M

$ 359.10K

972

Particl

PART

$ 0.1166

0.00%

-8.33%

+11.79%

$ 1.82M

$ 3.97K

973

$ 1,041.95

-0.10%

-0.48%

+1.59%

$ 1.81M

$ 53.30

974

$ 541.35

-0.01%

+0.86%

-1.70%

$ 1.76M

$ 103.13

975

$ 1,056.42

+0.06%

+2.12%

+5.77%

$ 1.75M

$ 58.40

976

Holdstation

HOLDSTATION

$ 0.22

+0.14%

-1.79%

-1.65%

$ 1.74M

$ 61.64K

977

$ 359.35

-0.02%

-0.54%

-5.02%

$ 1.73M

$ 151.66

978

iMe Lab

LIME

$ 0.002275

+1.56%

+3.17%

+15.31%

$ 1.72M

$ 5.25M

979

HAROLD

$ 0.002114

+0.09%

-0.47%

-6.24%

$ 1.68M

$ 3.96M

980

RocketX exchange

RVF

$ 0.02022

0.00%

-0.79%

+4.40%

$ 1.67M

$ 285.59K

981

Propbase

PROPS

$ 0.003396

-0.32%

-1.10%

-6.23%

$ 1.67M

$ 56.55M

982

XFI

$ 0.0239

-0.21%

-1.70%

-9.51%

$ 1.66M

$ 689.19K

983

TROLL

$ 0.000000001723

-0.23%

-2.65%

-4.21%

$ 1.66M

$ 31.49T

984

AllianceBlock Nexera

NXRA

$ 0.001523

0.00%

+1.05%

-3.43%

$ 1.62M

$ 140.52K

985

ArchLoot

AL

$ 0.001721

0.00%

+0.23%

-5.44%

$ 1.59M

$ 22.15M

986

$ 260.26

-0.22%

-2.23%

-0.31%

$ 1.57M

$ 217.04

987

Vexanium

VEX

$ 0.002141

0.00%

-0.23%

-0.28%

$ 1.57M

$ 24.23M

988

Astroon

AST

$ 0.002527

0.00%

+1.16%

$ 1.55M

$ 46.74M

989

$ 40.16

-0.17%

-0.54%

-7.69%

$ 1.55M

$ 1.54K

990

Storm Trade

STORM

$ 0.005948

-0.15%

-0.13%

-1.65%

$ 1.54M

$ 12.11M

991

Hooked Protocol

HOOK

$ 0.004907

-0.28%

-3.31%

$ 1.53M

$ 11.23M

992

OVR

$ 0.02967

-0.34%

-3.98%

-8.20%

$ 1.51M

$ 5.58M

993

$ 434.14

-0.05%

-0.27%

+2.28%

$ 1.50M

$ 124.91

994

XELIS

XEL

$ 0.272

0.00%

+1.86%

-2.84%

$ 1.50M

$ 39.75K

995

$ 27.74

-0.46%

-0.39%

+3.79%

$ 1.48M

$ 2.24K

996

OGPU

$ 0.075

-2.59%

+21.72%

+86.82%

$ 1.47M

$ 760.48K

997

Saros

SAROS

$ 0.0004315

-0.32%

-0.39%

+18.62%

$ 1.45M

$ 130.86M

998

$ 45.39

+0.15%

-0.13%

+2.28%

$ 1.43M

$ 1.24K

999

Donotfomoew

MOEW

$ 0.00023

-0.56%

+0.39%

+0.65%

$ 1.43M

$ 185.00M

1000

$ 0.00002946

-0.27%

-13.26%

-3.50%

$ 1.43M

$ 1.95B

1001

Aleph Zero

AZERO

$ 0.005311

+0.13%

+4.33%

+2.86%

$ 1.42M

$ 11.07M

1002

AstraAI

ASTRAAI

$ 0.14075

-0.84%

+3.20%

-1.04%

$ 1.42M

$ 159.45K

1003

ShareToken

SHR

$ 0.0004008

-1.48%

-2.19%

-1.36%

$ 1.42M

$ 339.55M

1004

$ 117.04

-0.01%

+0.23%

+3.37%

$ 1.41M

$ 465.26

1005

Seraph

SERAPH

$ 0.004391

0.00%

+0.21%

-2.70%

$ 1.40M

$ 4.07K

1006

GOAT Network

GOATED

$ 0.0134

-0.82%

-5.17%

-15.26%

$ 1.40M

$ 3.68M

1007

BEAM

$ 0.009534

-0.04%

+4.44%

+32.30%

$ 1.40M

$ 172.82K

1008

Catcoin

CATCOIN

$ 0.00000000002788

+1.53%

-1.62%

-22.49%

$ 1.39M

$ 45.83T

1009

HTR

$ 0.002699

+0.04%

+0.79%

+0.07%

$ 1.39M

$ 20.01M

1010

EVDC Network

EVDC

$ 0.00002185

-0.23%

+0.73%

+0.55%

$ 1.39M

$ 2.22B

1011

GemHUB

GHUB

$ 0.002721

-0.18%

-1.50%

-4.77%

$ 1.39M

$ 28.97M

1012

Ctomorrow Platform

CTP

$ 0.0008457

-0.26%

-1.92%

+2.31%

$ 1.39M

$ 66.25M

1013

Scallop

SCA

$ 0.0083

0.00%

+2.38%

-4.44%

$ 1.38M

$ 117.84K

1014

$ 1,067

-0.01%

+0.02%

+0.55%

$ 1.38M

$ 82.24

1015

Cellframe

CELL

$ 0.04765

-1.66%

-3.38%

+18.99%

$ 1.37M

$ 1.53M

1016

$ 222.56

-0.16%

-0.14%

-4.90%

$ 1.37M

$ 244.95

1017

Nietzschean Penguin

PENGUIN

$ 0.001354

-5.01%

-8.75%

-3.65%

$ 1.35M

$ 43.96M

1018

$ 88.43

-0.05%

-0.15%

+0.91%

$ 1.34M

$ 604.51

1019

$ 0.002042

0.00%

-5.43%

-18.78%

$ 1.33M

$ 15.39M

1020

REALTOKEN

$ 0.002002

+0.20%

-0.55%

-4.21%

$ 1.33M

$ 6.79M

1021

LBRY Credits

LBC

$ 0.002111

0.00%

-12.83%

-5.18%

$ 1.33M

$ 594.36K

1022

Sudeng

HIPPO

$ 0.0001324

-0.08%

+0.30%

-12.48%

$ 1.33M

$ 416.81M

1023

Polytrade

TRADE

$ 0.03168

+0.35%

-1.98%

-12.72%

$ 1.31M

$ 1.72M

1024

BabyShark

BABYSHARK

$ 0.005031

+0.61%

+2.39%

-11.22%

$ 1.30M

$ 12.62M

1025

$ 147.29

-0.05%

+0.08%

-0.67%

$ 1.30M

$ 383.55

1026

$ 94.72

+0.38%

+0.06%

-1.60%

$ 1.30M

$ 593.19

1027

HashAI

HASHAI

$ 0.00001488

+0.07%

+3.04%

-4.36%

$ 1.26M

$ 3.69B

1028

HAI

$ 0.001484

+0.20%

+0.61%

-3.74%

$ 1.24M

$ 32.08M

1029

XDB CHAIN

XDB

$ 0.0000712

0.00%

-3.86%

+10.55%

$ 1.24M

$ 10.66M

1030

Perpetual Protocol

PERP

$ 0.01884

0.00%

-0.74%

-3.93%

$ 1.24M

$ 3.04M

1031

Radiant

RXD

$ 0.000078

0.00%

+1.30%

-3.70%

$ 1.24M

$ 674.58M

1032

HyperGPT

HGPT

$ 0.001322

-0.60%

+0.38%

-2.87%

$ 1.23M

$ 71.11M

1033

XL1

$ 0.0002093

+0.24%

-0.33%

-8.03%

$ 1.22M

$ 23.91M

1034

DOGE

DOGEGOV

$ 0.001235

-0.80%

-2.91%

-4.04%

$ 1.21M

$ 56.53M

1035

$ 526.79

-0.05%

+0.34%

-1.59%

$ 1.20M

$ 107.50

1036

Handshake

HNS

$ 0.001775

0.00%

+5.09%

-15.23%

$ 1.20M

$ 6.84K

1037

xMoney

XMN

$ 0.0012

-0.83%

0.00%

-21.57%

$ 1.20M

$ 44.94M

1038

$ 930.57

-0.03%

-1.09%

-2.60%

$ 1.19M

$ 64.54

1039

Areon Network

AREA

$ 0.01007

-1.27%

-3.17%

-2.99%

$ 1.19M

$ 53.64K

1040

MAGA

MAGATRUMP

$ 0.0264

0.00%

-3.15%

$ 1.16M

$ 1.97M

1041

MarsDAO

MDAO

$ 0.016392

0.00%

-3.77%

+13.95%

$ 1.16M

$ 1.06M

1042

$ 29.36

+1.14%

+0.17%

+5.74%

$ 1.16M

$ 1.99K

1043

NFPrompt

NFP

$ 0.001996

-1.79%

-13.09%

-65.27%

$ 1.15M

$ 42.10M

1044

$ 315.07

-0.40%

-0.89%

-0.28%

$ 1.15M

$ 180.95

1045

CUDIS

$ 0.004615

+0.54%

+1.77%

-7.02%

$ 1.15M

$ 12.81M

1046

Asteroid

ASTEROID1

$ 0.001136

-0.70%

-13.37%

-16.42%

$ 1.14M

$ 49.05M

1047

My Lovely Planet

MLC

$ 0.01075

0.00%

+1.13%

-4.01%

$ 1.13M

$ 679.92K

1048

$ 222.48

-0.02%

-0.58%

+2.28%

$ 1.13M

$ 242.08

1049

Axiome

AXM

$ 0.00113

-0.88%

-5.83%

-33.53%

$ 1.12M

$ 29.41M

1050

Napoli Fan Token

NAP

$ 0.1939

-0.05%

+1.95%

+2.38%

$ 1.12M

$ 297.77K

1051

Dtec

DTEC

$ 0.006382

-0.19%

+11.39%

+17.57%

$ 1.10M

$ 11.40M

1052

Gochujang Coin

GOCHU

$ 0.0000000976

+0.20%

+0.61%

-14.50%

$ 1.10M

$ 636.05B

1053

$ 46.4

+0.02%

-0.22%

+2.82%

$ 1.09M

$ 1.21K

1054

DevvE

DEVVE

$ 0.01128

-0.18%

-5.45%

-10.41%

$ 1.09M

$ 4.73M

1055

$ 35.56

-0.03%

0.00%

+3.65%

$ 1.08M

$ 1.59K

1056

Welf

WELF

$ 0.0854

0.00%

+0.83%

-15.94%

$ 1.08M

$ 651.16K

1057

Prosper

PROSPER

$ 0.02092

+0.05%

-0.14%

-0.95%

$ 1.08M

$ 2.22M

1058

$ 0.001759

-0.06%

-1.56%

-9.64%

$ 1.07M

$ 31.90M

1059

Factor

FACT

$ 0.9062

0.00%

-1.79%

+79.41%

$ 1.07M

$ 7.01K

1060

3ULL

$ 0.00007268

+0.18%

-1.61%

-5.38%

$ 1.05M

$ 162.33M

1061

$ 170.98

-1.63%

-5.31%

-4.36%

$ 1.05M

$ 375.83

1062

MCNCOIN

MCN

$ 0.0868

+0.70%

-2.91%

$ 1.04M

$ 618.03K

1063

Sentio

ST

$ 0.0185

0.00%

-0.11%

-11.99%

$ 1.04M

$ 2.86M

1064

Warden

WARD

$ 0.00408

-1.13%

-6.90%

-43.07%

$ 1.03M

$ 18.70M

1065

$ 78.25

+0.45%

+0.10%

+0.34%

$ 1.03M

$ 720.18

1066

New XAI gork

GORK

$ 0.0010186

+0.13%

-2.12%

-9.30%

$ 1.03M

$ 54.72M

1067

VAIOT

VAI

$ 0.00258

0.00%

+0.78%

-7.89%

$ 1.02M

$ 1.51M

1068

Verasity

VRA

$ 0.000010817

-0.40%

-0.45%

-7.35%

$ 1.01M

$ 6.11B

1069

$ 163.53

-0.21%

-0.37%

-2.48%

$ 1.01M

$ 353.84

1070

$ 15.02

-0.66%

-0.07%

-2.32%

$ 1.01M

$ 4.72K

1071

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.02M

1072

SOLVEX

$ 0.0198

0.00%

-0.50%

-1.96%

$ 990.63K

$ 184.87K

1073

NodeAI

GPU

$ 0.00997

-0.60%

-13.00%

$ 977.75K

$ 5.32M

1074

PortugalNationalTeam

POR

$ 0.07627

+0.27%

-2.42%

-26.57%

$ 976.74K

$ 717.00K

1075

$ 178.84

-0.28%

-2.60%

--

$ 974.59K

$ 314.61

1076

$ 349.93

+0.04%

0.00%

-2.04%

$ 970.73K

$ 159.61

1077

MEZO

$ 0.01131

-0.35%

+0.36%

-5.21%

$ 969.10K

$ 4.85M

1078

Matchain

MAT

$ 0.05936

-3.22%

-6.50%

+2.89%

$ 962.93K

$ 987.28K

1079

Reality Metaverse

RMV

$ 0.00387

+0.52%

+1.32%

+9.71%

$ 959.59K

$ 4.96M

1080

$ 98.16

+0.11%

-0.09%

-0.67%

$ 953.95K

$ 591.25

1081

$ 7.202

-0.18%

-1.90%

-8.19%

$ 944.86K

$ 9.17K

1082

$ 451.9

-0.06%

+0.45%

-1.69%

$ 943.14K

$ 123.75

1083

Energi

NRG

$ 0.00917

+0.44%

-0.97%

-4.77%

$ 942.83K

$ 1.50M

1084

HELLO

$ 0.0012729

+0.91%

-1.43%

-2.72%

$ 937.96K

$ 51.54M

1085

$ 571.33

+0.06%

-0.05%

+1.45%

$ 937.02K

$ 95.81

1086

Ethervista

VISTA

$ 0.9881

-0.02%

-1.42%

-3.13%

$ 926.72K

$ 53.54K

1087

Obol

OBOL

$ 0.003061

+1.88%

-4.62%

-15.23%

$ 924.69K

$ 19.51M

1088

$ 48.11

-0.10%

-1.15%

-6.50%

$ 921.11K

$ 1.13K

1089

$ 735.92

-0.05%

+0.03%

-3.17%

$ 915.60K

$ 73.15

1090

Vita Inu

VINU

$ 0.0000000010176

+1.47%

-2.93%

-8.52%

$ 909.24K

$ 57.80T

1091

BXE

$ 0.003013

+0.50%

+0.17%

-0.85%

$ 908.18K

$ 3.98M

1092

XRP Healthcare

XRPH

$ 0.01272

0.00%

+0.24%

-5.79%

$ 898.00K

$ 1.52M

1093

Cypherium

CPH

$ 0.002341

0.00%

+2.41%

+2.73%

$ 894.96K

$ 22.68M

1094

V Systems

VSYS

$ 0.0002407

0.00%

+0.80%

+0.71%

$ 892.17K

$ 202.44M

1095

NuNet

NTX

$ 0.001723

-0.57%

-9.39%

-15.37%

$ 885.68K

$ 27.81M

1096

$ 19.97

-0.60%

-0.40%

-11.73%

$ 877.89K

$ 2.68K

1097

Artrade

ATR

$ 0.0006935

+0.32%

+0.33%

+13.69%

$ 877.16K

$ 61.61M

1098

Gaia

GAIA

$ 0.005176

-0.66%

-3.59%

-20.98%

$ 873.12K

$ 10.53M

1099

$ 71.33

-0.07%

-1.03%

-9.05%

$ 872.33K

$ 810.91

1100

Piggycell

PIGGY

$ 0.02049

0.00%

-0.19%

-5.71%

$ 869.53K

$ 1.07M

1101

EPNS

PUSH

$ 0.0095

-0.09%

+6.50%

-2.33%

$ 861.04K

$ 5.90M

1102

$ 74.38

+0.04%

0.00%

+2.07%

$ 856.50K

$ 721.78

1103

$ 97.41

-0.09%

-0.20%

-2.16%

$ 850.72K

$ 620.71

1104

Blocksquare Token

BST

$ 0.01366

+0.51%

+1.48%

+10.48%

$ 842.81K

$ 2.23M

1105

NODE

$ 0.006294

-0.08%

-0.57%

-0.51%

$ 838.89K

$ 9.32M

1106

$ 314.97

0.00%

+0.03%

+3.62%

$ 826.00K

$ 179.43

1107

Matrix AI Network

MAN

$ 0.00169

+0.59%

-1.16%

-1.73%

$ 812.06K

$ 15.64M

1108

Coral Protocol

CORAL

$ 0.0000939

-0.21%

-0.63%

-47.96%

$ 809.17K

$ 1.08B

1109

Pepe Unchained

PEPU

$ 0.00007595

+0.24%

+1.78%

-1.82%

$ 803.48K

$ 938.65M

1110

$ 140.52

+0.14%

-0.11%

+1.15%

$ 803.32K

$ 400.21

1111

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004511

+1.60%

+1.89%

-8.50%

$ 802.75K

$ 31.57M

1112

$ 0.0002072

-0.62%

+0.43%

-10.05%

$ 786.15K

$ 134.07M

1113

MemeFi

MEMEFI

$ 0.00007817

-0.03%

-2.21%

-13.58%

$ 779.10K

$ 731.33M

1114

Clore AI

CLORE

$ 0.001217

+0.08%

-1.62%

+2.10%

$ 773.03K

$ 43.68M

1115

$ 1,840.54

-0.02%

-1.08%

+2.70%

$ 767.55K

$ 29.43

1116

Baanx

BXX

$ 0.003094

0.00%

+2.48%

+3.55%

$ 764.88K

$ 104.70K

1117

Shiro Neko

SHIRO

$ 0.0000000011427

0.00%

+1.31%

-8.48%

$ 757.23K

$ 46.36T

1118

$ 123.61

-0.06%

+0.01%

+2.11%

$ 752.95K

$ 446.36

1119

$ 374.18

+0.05%

+0.04%

-1.61%

$ 734.24K

$ 149.01

1120

Optimus

OPTIMUS

$ 0.00758

0.00%

+2.52%

+11.08%

$ 733.67K

$ 178.66K

1121

ARC

$ 0.0007

0.00%

-1.69%

+5.11%

$ 721.00K

$ 271.62K

1122

Pepe 2.0

PEPE2

$ 0.000000001526

+0.07%

-3.96%

$ 716.63K

$ 35.93T

1123

QORPO

$ 0.00115

0.00%

+4.46%

+14.24%

$ 715.78K

$ 29.07M

1124

KiloEx

KILO

$ 0.00334

+0.30%

+0.27%

-4.43%

$ 707.29K

$ 16.84M

1125

SubQuery Network

SQT

$ 0.0001859

-0.11%

-0.48%

-1.01%

$ 703.95K

$ 286.84M

1126

RWA Inc.

RWAINC

$ 0.001437

+0.14%

-1.78%

+7.03%

$ 703.92K

$ 3.16M

1127

Jerry The Turtle

JYAI

$ 0.00001015

-0.52%

+1.54%

-1.97%

$ 702.63K

$ 2.61B

1128

PointPay

PXP

$ 0.02312

0.00%

+0.92%

-1.78%

$ 693.90K

$ 2.80M

1129

GraphLinq

GLQ

$ 0.002025

-0.10%

-5.94%

-19.62%

$ 689.52K

$ 31.64M

1130

Hive Intelligence

HINT

$ 0.0014779

-0.13%

+14.87%

$ 686.47K

$ 38.45M

1131

Fuse Network

FUSE

$ 0.003093

0.00%

+0.23%

-3.37%

$ 680.10K

$ 19.43M

1132

IMGN Labs

IMGN

$ 0.000777

-0.25%

-2.85%

-9.69%

$ 665.96K

$ 57.12M

1133

$ 42.29

-0.52%

-1.19%

-13.15%

$ 665.20K

$ 1.32K

1134

$ 276.28

-0.09%

+0.20%

+1.44%

$ 660.77K

$ 195.63

1135

Katana Inu

KATA

$ 0.00001738

0.00%

+12.04%

-34.25%

$ 652.36K

$ 111.42M

1136

Mochi

MOCHI

$ 0.0000006888

+1.22%

-7.27%

-17.58%

$ 647.25K

$ 59.53B

1137

Choise.com

CHO

$ 0.0012385

-2.68%

-3.14%

-11.36%

$ 644.09K

$ 12.21M

1138

Chirp

CHIRP

$ 0.00611

-0.03%

+0.05%

-1.70%

$ 643.30K

$ 4.14M

1139

AEROBUD

$ 0.000658

0.00%

+3.13%

-10.60%

$ 638.26K

$ 16.86M

1140

Spectral

SPEC

$ 0.04508

-0.02%

-0.35%

-11.28%

$ 635.84K

$ 1.22M

1141

Bifrost

BNC

$ 0.016423

-0.71%

-2.92%

-12.32%

$ 616.90K

$ 2.10M

1142

Dynex

DNX

$ 0.006088

-3.09%

+17.07%

-5.65%

$ 613.66K

$ 1.84M

1143

$ 406.02

-0.54%

-1.14%

-1.85%

$ 611.55K

$ 135.36

1144

DeFi

DEFI

$ 0.0001662

-0.48%

+0.12%

-11.35%

$ 603.87K

$ 162.50M

1145

GT Protocol

GTAI

$ 0.00831

-0.46%

-10.22%

-60.78%

$ 599.30K

$ 5.54M

1146

Asentum

ASE

$ 0.001946

+4.72%

-2.73%

-45.49%

$ 590.82K

$ 29.08M

1147

Bitcoin Bam

BTCBAM

$ 0.05705

0.00%

+0.05%

-2.43%

$ 586.49K

$ 544.63K

1148

Acala Token

ACA

$ 0.0004956

-0.14%

-1.49%

-24.01%

$ 577.50K

$ 116.55M

1149

Minati Coin

MNTC

$ 0.092

0.00%

-5.25%

+5.87%

$ 577.30K

$ 709.92

1150

Rubic

RBC

$ 0.003435

-0.49%

-0.57%

-2.34%

$ 572.38K

$ 9.63M

1151

AI Avatar

SGT

$ 0.0562

-0.36%

-0.18%

-1.41%

$ 563.97K

$ 2.21M

1152

Luckycoin

LKY

$ 0.02909

0.00%

-0.17%

-17.31%

$ 558.67K

$ 22.21K

1153

Fluence

FLT

$ 0.001901

+1.44%

-4.05%

-24.51%

$ 546.42K

$ 20.46M

1154

$ 480.39

+0.24%

+0.11%

-0.09%

$ 533.90K

$ 117.38

1155

Tales X

X

$ 0.003465

-0.66%

-0.94%

-12.39%

$ 522.90K

$ 6.21M

1156

Neurai

XNA

$ 0.0000305

-0.13%

-0.52%

-0.42%

$ 520.20K

$ 580.85M

1157

Phoenic

PNIC

$ 0.001972

-2.16%

-3.58%

-5.01%

$ 506.70K

$ 87.48M

1158

Creo Engine

CREO

$ 0.0007343

-0.01%

+0.45%

+10.77%

$ 505.85K

$ 45.27M

1159

JetTon Game

JETTON

$ 0.0252

0.00%

-0.55%

-3.56%

$ 505.75K

$ 2.56M

1160

$ 250.95

-0.27%

-0.25%

+2.34%

$ 500.70K

$ 223.13

1161

BABB

BAX

$ 0.00000695

-13.28%

+15.65%

-5.50%

$ 500.24K

$ 132.23M

1162

Whitebridge Network

WBAI

$ 0.001657

-0.12%

+2.22%

+6.91%

$ 496.66K

$ 48.25M

1163

U2U Network

U2U

$ 0.000298

-1.82%

+7.68%

-0.40%

$ 494.43K

$ 236.90M

1164

$ 10.59

-0.19%

-1.67%

-9.17%

$ 486.14K

$ 5.05K

1165

Eclipse

ES

$ 0.003547

-0.85%

-12.62%

-52.24%

$ 478.33K

$ 15.26M

1166

SwarmNode.ai

SNAI

$ 0.0004763

-0.27%

-0.46%

-14.43%

$ 478.10K

$ 111.56M

1167

Mobox

MBOX

$ 0.000864

-2.09%

+2.75%

-18.31%

$ 477.40K

$ 140.70M

1168

Eternal AI

EAI

$ 0.001481

-0.33%

+0.34%

+1.29%

$ 475.16K

$ 4.32M

1169

MUBI

$ 0.0004958

+0.53%

+4.26%

-1.36%

$ 469.68K

$ 113.00M

1170

$ 20.757

+0.05%

-0.60%

-8.22%

$ 465.94K

$ 2.50K

1171

Portuma

PORTUMA

$ 0.000122

0.00%

-6.42%

-24.98%

$ 457.95K

$ 291.23M

1172

Shardeum

SHM

$ 0.0000354

+0.28%

+1.43%

+2.02%

$ 456.82K

$ 1.93B

1173

$ 12.47

+0.16%

-2.71%

$ 455.34K

$ 4.30K

1174

XELS

$ 0.020345

+0.05%

+0.08%

+0.40%

$ 427.08K

$ 2.75M

1175

$ 22.13

+0.09%

-0.09%

-3.36%

$ 422.71K

$ 2.53K

1176

Alvara Protocol

ALVA

$ 0.00369

0.00%

-1.88%

+2.23%

$ 411.75K

$ 28.88K

1177

AS Monaco

ASM

$ 0.06384

-1.21%

+4.06%

+1.53%

$ 409.61K

$ 885.54K

1178

$ 0.00639

+0.16%

+0.79%

-2.00%

$ 408.30K

$ 4.31M

1179

Dione Protocol

DIONE

$ 0.00003309

0.00%

-1.49%

-1.31%

$ 401.68K

$ 10.44M

1180

Everton FC Fan Token

EFC

$ 0.05099

-0.14%

-0.66%

+0.16%

$ 393.04K

$ 1.09M

1181

Step App

FITFI

$ 0.0000857

0.00%

-1.38%

-27.88%

$ 391.24K

$ 653.84M

1182

Flamengo Fan Token

MENGO

$ 0.0217

-1.14%

-1.50%

-8.32%

$ 391.09K

$ 2.56M

1183

BlackCardCoin

BCCOIN

$ 0.03877

+0.08%

-1.09%

+2.26%

$ 389.30K

$ 1.37M

1184

Carnomaly

CARR

$ 0.0002204

-0.68%

-7.00%

+9.37%

$ 386.23K

$ 22.86M

1185

Vertus

VERT

$ 0.000725

-0.28%

-0.03%

+0.84%

$ 381.64K

$ 23.91M

1186

Xeleb Protocol

XCX

$ 0.0035225

-1.02%

-1.14%

-17.72%

$ 378.18K

$ 17.10M

1187

$ 52.09

-0.25%

-0.86%

-1.53%

$ 375.73K

$ 1.09K

1188

Rabi

RABI

$ 0.0006076

-0.34%

-1.03%

-0.74%

$ 374.78K

$ 41.28M

1189

Bazaars

BZR

$ 59.056

-0.58%

-0.08%

+1.91%

$ 371.58K

$ 3.88K

1190

Artyfact

ARTY

$ 0.01691

-8.48%

-26.31%

-34.57%

$ 361.75K

$ 2.84M

1191

$ 10.077

-0.96%

-0.91%

-11.17%

$ 356.58K

$ 5.66K

1192

Humanode

HMND

$ 0.001567

-0.38%

+1.36%

+2.22%

$ 354.40K

$ 22.12M

1193

Heurist

HEU

$ 0.003137

0.00%

-1.51%

+6.27%

$ 346.48K

$ 15.89M

1194

WadzCoin Token

WCO

$ 0.0001134

+0.97%

-1.04%

-6.22%

$ 343.80K

$ 182.75M

1195

Atlas Navi

NAVI

$ 0.002013

-0.24%

-3.23%

-9.66%

$ 334.09K

$ 14.56M

1196

MagicCraft

MCRT

$ 0.0000668

+0.15%

+0.45%

-0.90%

$ 334.04K

$ 244.36M

1197

Rebel Cars

RC

$ 0.001603

-4.92%

-14.69%

-17.58%

$ 330.79K

$ 1.34M

1198

XRADERS

XR

$ 0.004842

0.00%

-0.55%

-0.39%

$ 322.42K

$ 2.00M

1199

Biometric Financial

BIOFI

$ 0.0000812

0.00%

-0.97%

$ 319.41K

$ 652.19M

1200

$ 5.434

-0.07%

+0.29%

-1.39%

$ 317.79K

$ 10.37K

1201

EstateX

ESX

$ 0.000332

0.00%

-7.73%

-14.14%

$ 316.93K

$ 11.27M

1202

Phoenix Global

PHB

$ 0.004388

+0.79%

-8.19%

-18.27%

$ 315.70K

$ 11.91M

1203

Sauber FT

SAUBER

$ 0.1086

+0.09%

+0.18%

+0.65%

$ 310.70K

$ 506.99K

1204

Sensay

SNSY

$ 0.00005967

-0.90%

-1.03%

-3.57%

$ 309.23K

$ 1.76B

1205

PLEARN

PLN

$ 0.00328

-0.61%

-0.91%

-3.54%

$ 281.43K

$ 9.98M

1206

$ 140.89

-0.09%

+2.13%

+2.08%

$ 280.04K

$ 456.79

1207

$ 16.46

+0.12%

-0.90%

-8.03%

$ 278.88K

$ 3.56K

1208

SENSORIUM

SENSO

$ 0.003902

-0.31%

-0.05%

+2.42%

$ 274.12K

$ 9.83M

1209

$ 21.11

-0.09%

-0.33%

$ 272.14K

$ 2.53K

1210

myDid

SYL

$ 0.00003414

-0.26%

-0.52%

-1.35%

$ 265.24K

$ 621.08M

1211

yesnoerror

YNE

$ 0.0002642

-0.60%

-1.16%

-11.93%

$ 265.00K

$ 209.98M

1212

VinuChain

VC

$ 0.000253

-0.39%

-3.55%

-19.43%

$ 245.45K

$ 1.67M

1213

$ 113.84

-0.03%

-0.50%

-0.66%

$ 238.22K

$ 476.19

1214

Cosplay Token

COT

$ 0.000594

+0.67%

+0.51%

-2.29%

$ 235.43K

$ 12.29M

1215

$ 17.69

+0.17%

+0.79%

-0.33%

$ 232.51K

$ 3.16K

1216

TENUP

TUP

$ 0.00226

0.00%

-2.24%

-8.40%

$ 229.71K

$ 158.32K

1217

Boba Cat

BOBACAT

$ 0.0003742

0.00%

-6.03%

-6.78%

$ 229.34K

$ 4.19M

1218

ORBOFI

OBI

$ 0.0001591

0.00%

+2.45%

-23.14%

$ 228.14K

$ 1.18M

1219

MILLI

$ 0.000000853

-2.17%

-2.95%

-1.72%

$ 224.87K

$ 31.50B

1220

FREEdom Coin

FREEDOM

$ 0.0000000208

-2.77%

-7.61%

+4.07%

$ 215.97K

$ 271.53B

1221

Sekuya

SKYA

$ 0.0003884

+0.26%

-2.29%

-7.33%

$ 211.22K

$ 32.21M

1222

CYBRO

$ 0.001595

-0.13%

-2.57%

-6.95%

$ 210.78K

$ 15.18M

1223

Aipocalypto

AIPO

$ 0.001498

-0.07%

-0.13%

-0.99%

$ 208.97K

$ 3.46M

1224

$ 184.29

+0.12%

-1.14%

+7.53%

$ 207.84K

$ 295.30

1225

Bull

BULL

$ 0.0002019

-1.95%

+14.94%

-84.76%

$ 201.59K

$ 282.95M

1226

SOON

MRSOON

$ 0.000002943

-0.51%

-1.77%

+13.13%

$ 194.02K

$ 18.21B

1227

SinVerse

SIN

$ 0.0002094

-0.34%

+35.18%

+42.59%

$ 191.46K

$ 96.23M

1228

$ 884.69

-0.92%

-1.70%

+4.60%

$ 185.71K

$ 63.08

1229

Stobox

STBU

$ 0.001146

0.00%

-2.13%

+2.41%

$ 171.90K

$ 14.83K

1230

Ispolink Token

ISP

$ 0.00002075

+1.97%

-9.84%

-9.38%

$ 171.26K

$ 2.58B

1231

Azuro

AZUR

$ 0.000845

-0.07%

-1.97%

-10.40%

$ 169.43K

$ 18.75M

1232

S.C. Corinthians FT

SCCP

$ 0.02392

-1.27%

-4.02%

-11.41%

$ 168.96K

$ 2.23M

1233

Octo Gaming

OTK

$ 0.0003286

0.00%

-1.05%

-10.00%

$ 160.86K

$ 17.18M

1234

MILC Platform

MLT

$ 0.0012611

0.00%

+13.69%

+8.93%

$ 156.91K

$ 510.07K

1235

Tajir Tech Hub

TJRM

$ 0.0002422

+0.25%

-0.21%

+1.98%

$ 156.14K

$ 194.89M

1236

$ 579.98

-1.73%

-3.03%

+0.52%

$ 155.75K

$ 126.09

1237

$ 158.77

-0.12%

+0.04%

+0.84%

$ 155.05K

$ 351.99

1238

Coldstack

CLS

$ 0.006472

0.00%

-0.52%

-5.83%

$ 152.18K

$ 11.63K

1239

OpenxAI Network

OPENX

$ 0.01491

-0.07%

-0.33%

+40.87%

$ 149.65K

$ 1.66M

1240

LETSTOP

STOP

$ 0.001985

-0.30%

-0.55%

-1.74%

$ 148.50K

$ 9.05M

1241

Fruits

FRTS

$ 0.000006895

-0.64%

-0.47%

-6.02%

$ 146.73K

$ 10.41B

1242

PLAYZAP

PZP

$ 0.001259

+0.62%

-1.60%

-5.90%

$ 143.86K

$ 20.45M

1243

Zero1 Labs

DEAI

$ 0.001549

-0.84%

-2.65%

-26.44%

$ 140.57K

$ 35.37M

1244

Leeds United FC

LUFC

$ 0.02708

-0.58%

-2.46%

-8.80%

$ 138.16K

$ 1.91M

1245

Router Protocol

ROUTE

$ 0.0002065

-0.58%

-4.43%

-36.18%

$ 134.22K

$ 69.36M

1246

Node Pay

NC

$ 0.0003118

-0.19%

-1.08%

-1.88%

$ 131.66K

$ 63.23M

1247

$ 2,253.28

-1.19%

-0.29%

-0.85%

$ 125.98K

$ 27.37

1248

Taraxa Coin

TARA

$ 0.00002005

+0.25%

-16.59%

-33.15%

$ 121.92K

$ 2.77B

1249

Hund on Sol

HUND

$ 0.0002988

-0.20%

-7.24%

$ 120.86K

$ 31.74M

1250

Unizen

ZCX

$ 0.0001701

+0.06%

-0.23%

-38.84%

$ 115.77K

$ 317.30M

1251

$ 234.05

-0.04%

-1.76%

--

$ 114.86K

$ 254.38

1252

AME Chain

AME

$ 0.0002272

-0.39%

-1.72%

-0.52%

$ 114.40K

$ 267.98M

1253

Paysenger

EGO

$ 0.0005523

0.00%

-0.05%

-0.02%

$ 110.73K

$ 94.51M

1254

enfineo

ENF

$ 0.002581

0.00%

-13.94%

-39.92%

$ 105.11K

$ 63.41K

1255

$ 15.99

-0.12%

0.00%

-15.55%

$ 95.80K

$ 3.60K

1256

Hivello

HVLO

$ 0.00008706

-0.01%

+0.48%

-3.66%

$ 94.54K

$ 233.24M

1257

Medieval Empires

MEE

$ 0.0001688

-0.06%

-0.53%

+0.24%

$ 94.48K

$ 104.56M

1258

dego.finance

DEGO

$ 0.004354

-0.07%

-1.14%

-4.42%

$ 90.93K

$ 12.54M

1259

Sharpe AI

SAI

$ 0.0008058

0.00%

+0.94%

+2.27%

$ 90.32K

$ 88.48M

1260

$ 345.54

+0.50%

-1.98%

+0.11%

$ 89.46K

$ 169.67

1261

$ 944.54

+0.03%

-0.04%

-1.93%

$ 89.21K

$ 59.03

1262

Crystal Palace FT

CPFC

$ 0.02694

-0.96%

-1.36%

-13.87%

$ 88.80K

$ 1.98M

1263

Kaizen Finance

KZEN

$ 0.0001958

0.00%

-0.10%

$ 83.95K

$ 20.12M

1264

Overlay Protocol

OVL

$ 0.007401

-0.01%

+0.01%

-1.40%

$ 80.77K

$ 8.20M

1265

Zelwin

ZLW

$ 0.001113

-0.18%

-0.80%

+0.18%

$ 80.29K

$ 4.20M

1266

$ 17.41

0.00%

+0.46%

-5.22%

$ 78.76K

$ 3.12K

1267

Bondex

BDXN

$ 0.000468

+0.06%

-2.21%

+2.99%

$ 74.93K

$ 128.02M

1268

$ 4.4

-1.25%

+2.92%

--

$ 72.98K

$ 14.21K

1269

$ 408.71

+0.07%

+0.08%

-6.92%

$ 68.24K

$ 136.61

1270

$ 60.9

+0.02%

-1.87%

-0.16%

$ 68.11K

$ 931.77

1271

Wicrypt

WNT

$ 0.0024626

-0.04%

+0.40%

-4.50%

$ 64.37K

$ 14.85M

1272

$ 195.79

-0.24%

+0.05%

-2.93%

$ 62.38K

$ 284.47

1273

EYWA

$ 0.0005996

-0.02%

-0.35%

-0.73%

$ 59.93K

$ 29.92M

1274

$ 43.6

-0.45%

-0.18%

+1.60%

$ 59.00K

$ 1.22K

1275

$ 23.22

-0.43%

-0.51%

--

$ 57.95K

$ 2.56K

1276

Units.Network

UNIT0

$ 0.011073

-1.12%

-0.27%

-9.93%

$ 56.81K

$ 2.41M

1277

$ 744.59

-0.22%

-0.30%

-6.07%

$ 53.89K

$ 87.04

1278

$ 401.94

-0.45%

-2.19%

--

$ 46.08K

$ 138.33

1279

$ 3.277

-0.12%

-0.03%

-9.09%

$ 45.01K

$ 17.35K

1280

$ 51.19

+0.12%

+0.25%

+0.63%

$ 44.58K

$ 1.09K

1281

MASS

$ 0.0004081

+1.06%

-0.12%

+0.54%

$ 40.08K

$ 136.89M

1282

CRAT

$ 0.001313

-0.38%

-3.65%

-8.08%

$ 39.57K

$ 15.00M

1283

Vestate

VES

$ 0.00026

0.00%

-1.15%

-1.52%

$ 37.22K

$ 16.72M

1284

$ 2.229

+0.04%

-0.58%

-15.53%

$ 36.60K

$ 24.04K

1285

$ 368.81

-0.28%

-1.03%

$ 36.47K

$ 152.96

1286

$ 175.74

+0.01%

-0.92%

-0.08%

$ 35.82K

$ 344.53

1287

$ 4.742

-0.48%

-0.63%

-11.63%

$ 33.60K

$ 11.47K

1288

$ 124.53

-0.14%

-1.14%

-2.54%

$ 32.88K

$ 452.94

1289

Brazil National Fan

BFT

$ 0.0010754

-1.63%

-1.19%

-14.25%

$ 30.62K

$ 48.56M

1290

COMAI

$ 0.00043

0.00%

-4.44%

-27.12%

$ 30.60K

$ 323.96K

1291

$ 189.85

+0.08%

-0.03%

+3.72%

$ 29.93K

$ 286.83

1292

CRTAI NETWORK

CRTAI

$ 0.0000829

0.00%

+11.57%

$ 29.26K

$ 63.17M

1293

$ 251.53

+0.06%

-0.22%

-2.67%

$ 28.59K

$ 208.18

1294

Spain National Fan

SNFT

$ 0.001185

-0.25%

-1.98%

-35.82%

$ 27.16K

$ 44.25M

1295

$ 25.84

+0.08%

-0.12%

+0.23%

$ 26.86K

$ 2.18K

1296

$ 20.72

-0.72%

-1.52%

--

$ 24.24K

$ 2.84K

1297

$ 235.68

+0.40%

-0.87%

+1.15%

$ 22.23K

$ 237.29

1298

$ 110.31

+0.04%

+0.01%

+4.95%

$ 21.44K

$ 535.43

1299

$ 6.56

0.00%

+0.31%

-6.15%

$ 20.00K

$ 7.84K

1300

$ 48.87

+0.10%

-0.10%

-1.03%

$ 17.38K

$ 1.12K

1301

$ 60.23

+0.12%

-0.02%

+0.40%

$ 15.93K

$ 964.52

1302

$ 14.17

-0.07%

-0.49%

+1.14%

$ 15.76K

$ 3.78K

1303

$ 395.2

-0.14%

-0.15%

+1.39%

$ 13.82K

$ 138.40

1304

$ 290.57

-0.65%

+1.47%

+2.62%

$ 13.35K

$ 193.44

1305

Dexlab

XLAB

$ 0.00000003634

-0.96%

-0.98%

-19.68%

$ 12.73K

$ 1.58T

1306

$ 529.28

-0.01%

+0.15%

+2.41%

$ 12.33K

$ 105.07

1307

$ 238.1

+0.05%

-0.37%

-4.28%

$ 12.05K

$ 227.47

1308

$ 540.54

+0.14%

-0.06%

-1.08%

$ 9.41K

$ 107.45

1309

$ 16.75

-0.12%

-0.65%

-5.74%

$ 9.27K

$ 3.32K

1310

$ 485.15

0.00%

-0.02%

-7.30%

$ 7.43K

$ 115.33

1311

$ 93.46

-0.02%

-0.98%

-1.40%

$ 7.15K

$ 609.00

1312

$ 260.69

+0.23%

+0.03%

+0.41%

$ 5.90K

$ 270.32

1313

$ 21.64

0.00%

+0.05%

+3.35%

$ 5.08K

$ 2.60K

1314

$ 329

+0.01%

+0.28%

-5.84%

$ 4.42K

$ 172.24

1315

$ 203.88

+0.14%

+0.96%

-2.60%

$ 4.41K

$ 285.94

1316

$ 145.82

+0.04%

-0.03%

-0.22%

$ 2.89K

$ 365.91

1317

$ 142.56

+0.37%

+0.25%

-1.27%

$ 1.89K

$ 416.31

1318

$ 94.35

-0.02%

-0.82%

-2.38%

$ 1.79K

$ 602.13

1319

$ 126.57

-0.05%

-0.09%

-5.48%

$ 1.69K

$ 424.74

1320

$ 18.9

0.00%

-0.05%

-0.79%

$ 1.49K

$ 2.90K

1321

$ 95.9

-0.20%

-0.19%

-1.69%

$ 1.28K

$ 572.00

1322

$ 669.87

+0.08%

-3.59%

+2.47%

$ 846.12

$ 83.36

1323

$ 322.13

+0.05%

+0.43%

--

$ 831.79

$ 174.06

1324

Zynecoin

ZYN

$ 0.0000186

-0.21%

-2.67%

-8.47%

$ 778.98

$ 1.10B

1325

Nexus

NEX

$ 0.000001746

-1.27%

-18.86%

-37.53%

--

$ 154.86B

1326

CarFi

CARFI

$ 0.589

0.00%

-1.09%

-0.29%

--

$ 95.47K

1327

Bitlayer

BTR

$ 0.01692

-0.64%

-4.13%

-8.81%

--

$ 4.61M

1328

Tatsu

TATSU

$ 0.678

+1.33%

+4.74%

+0.44%

--

$ 3.13K

1329

CodexField

CODEX

$ 12.5649

-0.12%

-0.46%

-15.53%

--

$ 2.64K

1330

Utya

UTYA

$ 0.02274

+1.01%

-3.43%

-24.13%

--

$ 2.59M

1331

Metti Token

MTT

$ 8.93

0.00%

-0.11%

-6.69%

--

$ 1.94K

1332

UNC

$ 0.001084

+0.09%

-0.84%

-27.09%

--

$ 50.81M

1333

XTM

$ 0.000328

+0.30%

0.00%

-2.33%

--

$ 10.26M

1334

Swarm Network

TRUTH

$ 0.011383

-0.47%

-0.42%

-0.09%

--

$ 12.95M

1335

Hoodrat

HOODRAT

$ 0.01114

-3.28%

+33.57%

+12.86%

--

$ 15.72M

1336

o1.exchange

O

$ 0.5464

-0.29%

-3.77%

-3.64%

--

$ 122.82K

1337

$ 67.18

0.00%

+0.25%

--

$ 822.20

1338

GoldFinger

GF

$ 0.0031044

+0.09%

+13.80%

+71.61%

--

$ 1.83M

1339

XEN Crypto

XEN

$ 0.000000004089

+0.64%

-0.97%

-11.11%

--

$ 15.30T

1340

dovu

DOVU

$ 0.0011391

0.00%

-2.03%

+3.29%

--

$ 26.45K

1341

NEET

$ 0.02085

-5.85%

-5.03%

-15.78%

--

$ 2.54M

1342

KlipAI

KLIP

$ 0.003795

-0.78%

-3.89%

-2.52%

--

$ 18.28M

1343

Turingbitchain

TBC

$ 7.528

0.00%

+0.70%

+1.57%

--

$ 15.25K

1344

Bana Protocol

BANA

$ 0.876

-2.89%

+0.02%

--

$ 42.88K

1345

Dexsport

DESU

$ 0.014679

-0.12%

-0.06%

+0.16%

--

$ 727.56K

1346

Vidaio

SN85

$ 1.393

0.00%

+1.00%

-5.53%

--

$ 369.19

1347

Luxury Travel Token

LTT

$ 0.0015671

+0.24%

+0.02%

-3.52%

--

$ 16.17M

1348

SOEX

$ 0.005692

+1.19%

+1.53%

+53.35%

--

$ 1.79M

1349

$ 25.82

-0.08%

-0.62%

-16.07%

--

$ 2.09K

1350

xx network

XX

$ 0.0062

-0.16%

+3.70%

-1.12%

--

$ 116.18K

1351

Love Earn Enjoy

LEE

$ 0.999

0.00%

--

$ 5.73K

1352

Levva Protocol Token

LVVA

$ 0.0003269

-0.73%

+0.62%

-9.35%

--

$ 25.30M

1353

SynapRoot

SYRT

$ 0.08335

+0.12%

+20.69%

-77.53%

--

$ 31.33M

1354

ONI

$ 0.00435

-0.39%

-0.16%

-5.52%

--

$ 6.29M

1355

PhyChain

PHYCHAIN

$ 0.0001058

-7.11%

-25.64%

-90.63%

--

$ 2.66B

1356

Solstice Finance

SLX

$ 0.1464

-0.07%

-6.31%

-28.33%

--

$ 1.29M

1357

Cattoverse

CS

$ 0.003615

+4.71%

-25.51%

-84.61%

--

$ 131.45M

1358

$ 185.07

+0.26%

-1.80%

-1.30%

--

$ 331.13

1359

TICS

$ 0.01612

-2.05%

-4.30%

-13.62%

--

$ 7.54M

1360

$ 23.99

-0.66%

-2.12%

-1.48%

--

$ 2.47K

1361

Spring Dev Bank

SDB

$ 0.001234

0.00%

-0.32%

--

$ 1.17M

1362

$ 0.00828

0.00%

-8.43%

-21.65%

--

$ 2.86K

1363

Mixin

XIN

$ 51.4

-0.19%

-0.17%

-3.47%

--

$ 36.33

1364

Stability World AI

AIW

$ 0.0002832

0.00%

-9.40%

-27.92%

--

$ 365.59K

1365

Ready to Fight

RTF

$ 0.005008

-0.06%

-0.12%

-0.87%

--

$ 13.65M

1366

RUJI

$ 0.2038

0.00%

+5.32%

+6.01%

--

$ 1.91K

1367

LiveArt

ART

$ 0.0002594

+0.15%

-0.04%

-8.26%

--

$ 216.59M

1368

$ 354.88

-0.33%

-1.21%

--

$ 158.51

1369

PUBLIC

$ 0.005389

0.00%

-1.21%

-27.93%

--

$ 10.20M

1370

Nexum

NEXM

$ 0.005002

0.00%

-8.54%

-16.21%

--

$ 926.12K

1371

Backstage

BKS

$ 0.0004229

0.00%

+8.73%

-10.37%

--

$ 474.05K

1372

PayAI Network

PAYAI

$ 0.00508

-0.06%

-1.35%

-14.99%

--

$ 11.48M

1373

Medifakt

FAKT

$ 0.0005494

+0.09%

+0.40%

-0.45%

--

$ 18.27M

1374

BUTTCOIN

$ 0.011407

-0.56%

+5.87%

-16.71%

--

$ 5.79M

1375

Love Bit

LB

$ 0.0000001089

0.00%

-1.00%

-1.18%

--

$ 106.72B

1376

QBX

$ 0.0014434

+0.49%

-11.70%

-29.13%

--

$ 17.18M

1377

Goldfish Gold

GGBR

$ 4.064

+0.05%

-1.22%

-1.98%

--

$ 13.42K

1378

VPEPE

$ 0.01577

-1.30%

-3.40%

+31.68%

--

$ 486.34K

1379

Dragonswap

DRG

$ 0.00891

-0.45%

-0.89%

-6.98%

--

$ 712.58K

1380

XP8

$ 0.00136

0.00%

+2.26%

+3.03%

--

$ 12.53K

1381

XEFFY

XEF

$ 0.0059699

+0.74%

+2.61%

+72.68%

--

$ 674.34K

1382

TOFU Story

TOFU

$ 0.6988

-0.74%

-7.94%

--

$ 1.59M

1383

SedraCoin

SDR

$ 0.00000389

0.00%

-3.04%

+0.23%

--

$ 12.39M

1384

TrueBit

TRU1

$ 0.003934

-1.50%

-0.73%

-2.19%

--

$ 13.69M

1385

Immunefi

IMU

$ 0.001281

-0.08%

-3.90%

-10.05%

--

$ 38.42M

1386

RealEstateMetaverse

REM

$ 0.001092

-0.18%

-1.34%

-2.65%

--

$ 7.70M

1387

USD.AI

CHIP

$ 0.03059

-2.42%

-5.61%

-1.16%

--

$ 2.45M

1388

Nesa

NES

$ 0.237

-1.70%

-6.26%

-7.29%

--

$ 477.88K

1389

Naoris Protocol

NAORIS

$ 0.03368

-1.19%

-0.12%

-6.71%

--

$ 2.24M

1390

Unibase

UB

$ 0.07201

-1.04%

+3.77%

-26.21%

--

$ 1.16M

1391

Shiba Inu Treat

TREAT

$ 0.0003099

-0.32%

-6.65%

+20.11%

--

$ 181.95M

1392

Red Horse

RH

$ 0.010728

-0.01%

-0.13%

-1.11%

--

$ 6.40M

1393

Songbird

SGB

$ 0.0010739

+0.05%

-0.48%

+4.64%

--

$ 52.83M

1394

testibull

TESTIBULL

$ 0.0005051

-13.91%

+141.47%

-39.14%

--

$ 226.83M

1395

Immortal Rising 2

IMT

$ 0.000676

+0.46%

-5.78%

-19.02%

--

$ 81.71M

1396

Kuvi

KUVI

$ 0.016428

0.00%

+10.82%

+175.45%

--

$ 741.48K

1397

NEXST

NXT

$ 0.19257

+0.13%

0.00%

-13.49%

--

$ 3.63M

1398

Trading Payment

TPTU

$ 0.06171

+0.03%

+0.08%

+2.39%

--

$ 1.04M

1399

Hippius

SN75

$ 3.397

-0.93%

-1.28%

-5.51%

--

$ 660.69

1400

Collector Crypt

CARDS

$ 0.14753

-0.03%

+4.63%

-25.71%

--

$ 575.90K

1401

Amocucinare

AMORE

$ 0.0007682

-0.09%

-0.94%

-2.05%

--

$ 26.90M

1402

PUNKVISM

PVT

$ 0.0002541

-0.31%

-1.97%

+0.98%

--

$ 238.65M

1403

TonCapy

TCAPY

$ 0.00000035

+0.11%

-5.56%

-12.91%

--

$ 56.94B

1404

$ 86.4

-0.48%

-2.81%

+1.97%

--

$ 657.98

1405

Iron Fish

IRON

$ 0.08007

+0.40%

-0.16%

+3.46%

--

$ 710.29K

1406

gitlawb

GITLAWB

$ 0.00004406

+12.64%

+8.04%

-12.21%

--

$ 1.33B

1407

Wrapped REACT

REACT

$ 0.0062

0.00%

-5.53%

-26.35%

--

$ 455.59K

1408

ATLA

$ 150.5032

-0.31%

-0.63%

-0.49%

--

$ 4.70K

1409

MXN

$ 0.05542

+0.09%

+0.13%

-0.86%

--

$ 1.18M

1410

UDAO

$ 0.07381

-0.01%

-1.27%

-2.73%

--

$ 224.29K

1411

SyncVault

SVTS

$ 0.08458

+0.43%

-0.04%

-4.57%

--

$ 98.47K

1412

Hooli

HOOLI

$ 0.00009925

-1.68%

+0.09%

-6.33%

--

$ 497.77M

1413

Effect AI

EFFECT

$ 0.00261

+2.27%

+1.88%

--

$ 2.93M

1414

LEGENDARY HUMANITY

VIVI

$ 0.0005965

0.00%

-0.02%

-0.98%

--

$ 99.54M

1415

Isekai Blade

ISEK

$ 0.979

-5.04%

--

$ 1.48M

1416

MindHive

MINDHIVE

$ 0.0008759

+0.26%

+2.94%

+0.62%

--

$ 866.09M

1417

Kazar

KAZAR

$ 0.0001359

-1.47%

-86.87%

-82.15%

--

$ 12.18B

1418

$ 44.44

-0.29%

-0.91%

-0.62%

--

$ 1.26K

1419

DIN

$ 0.004012

-0.57%

+0.10%

+11.13%

--

$ 1.96M

1420

GRAM Ecosystem

GRAMPUS

$ 0.0007188

-1.19%

-0.70%

+0.81%

--

$ 29.26M

1421

Capybobo

PYBOBO

$ 0.0006648

-0.17%

-0.02%

-0.12%

--

$ 83.24M

1422

Force

FRC

$ 0.0002186

+0.05%

0.00%

+0.14%

--

$ 27.81M

1423

Play AI

PLAI

$ 0.00189

0.00%

-0.42%

-0.32%

--

$ 35.26M

1424

Quantum R. Ledger

QRL

$ 0.82975

+0.48%

+3.02%

-2.30%

--

$ 24.29K

1425

KulaDAO

KULA

$ 0.06138

-0.11%

-0.66%

0.00%

--

$ 5.11K

1426

MBOOM

$ 0.0016455

+0.42%

-1.43%

--

$ 25.75M

1427

COCA

$ 1.40998

+0.35%

+2.88%

-0.69%

--

$ 214.95K

1428

TOWER Ecosystem

TOWER

$ 0.0001394

+0.43%

-0.57%

-13.37%

--

$ 139.09M

1429

Collect on Fanable

COLLECT

$ 0.04212

-3.09%

+6.46%

+1.87%

--

$ 1.68M

1430

$ 774.84

-0.91%

-1.99%

+9.09%

--

$ 77.03

1431

QAIT

$ 0.00636

0.00%

-1.05%

-13.19%

--

$ 834.80K

1432

The Final Form Bull

CZ

$ 0.021545

-9.54%

+193.88%

-66.52%

--

$ 41.61M

1433

$ 426.76

-0.02%

-1.04%

+5.65%

--

$ 131.04

1434

Tradeleaf

TLF

$ 0.010506

-0.25%

-0.99%

+0.32%

--

$ 10.44M

1435

KGEN

$ 0.1597

+0.87%

-0.43%

-4.77%

--

$ 382.08K

1436

Mame Inu

MAME

$ 0.008018

+0.47%

+2.56%

+10.40%

--

$ 7.47M

1437

Brevis

BREV

$ 0.07404

-0.81%

-1.59%

-3.03%

--

$ 751.64K

1438

iUP

IUP

$ 0.003482

+0.20%

-0.14%

-0.17%

--

$ 3.05M

1439

Solaxy

SOLAXY

$ 0.00005482

-0.27%

+3.70%

+8.86%

--

$ 1.44B

1440

MOVA

$ 0.5188

+0.33%

-4.95%

-2.24%

--

$ 33.10K

1441

ARENA TWO

ATWO

$ 0.001169

+4.42%

+14.79%

-25.07%

--

$ 23.96M

1442

Manadia

UMXM

$ 2.282

-0.22%

-0.13%

+3.76%

--

$ 59.40K

1443

CREPE

$ 0.0001544

+0.26%

-0.39%

+0.19%

--

$ 29.66M

1444

Moongate

MGT

$ 0.00061099

0.00%

+1.62%

+5.80%

--

$ 22.21M

1445

Orta Chain

ORTA

$ 0.0536

0.00%

+7.20%

+2.10%

--

$ 9.38K

1446

Pieverse

PIEVERSE

$ 0.6542

-1.12%

-2.40%

-2.69%

--

$ 84.36K

1447

Janction

JCT

$ 0.003848

-2.32%

+14.12%

+15.80%

--

$ 47.94M

1448

ProximaX

XPX

$ 0.00009617

+0.89%

-11.11%

+3.08%

--

$ 543.27M

1449

ASTEROID SHIBA

ASTEROID

$ 0.00005401

+4.40%

+10.16%

-12.27%

--

$ 3.81B

1450

mETHProtocol

COOK

$ 0.002641

-0.08%

-0.45%

-0.30%

--

$ 19.78M

1451

Ai Xovia

AIX

$ 0.385077

+0.02%

+0.12%

-20.31%

--

$ 1.57M

1452

AtlasOra

AORA

$ 0.01051

0.00%

-13.78%

-34.27%

--

$ 17.71K

1453

Bityuan

BTY

$ 0.03593

-0.19%

+18.51%

-11.88%

--

$ 2.76M

1454

$ 206.1

-0.56%

+0.04%

+11.19%

--

$ 288.47

1455

JGGL

$ 5.5513

-0.09%

+0.48%

-5.79%

--

$ 149.27K

1456

PMG

$ 0.0008598

+0.72%

+6.67%

-8.82%

--

$ 1.85M

1457

WEEX Token

WXT

$ 0.015918

-0.36%

-0.32%

-4.14%

--

$ 279.14M

1458

NUTX Chain

NUTX

$ 0.000000022556

-0.38%

-2.09%

-0.71%

--

$ 2.70T

1459

Flying Tulip

FT

$ 0.09451

-0.05%

+1.04%

-0.27%

--

$ 570.92K

1460

$ 455.65

-0.48%

-0.88%

--

$ 118.32

1461

Anvil

ANVL

$ 0.0003762

+1.39%

+6.53%

+5.92%

--

$ 384.94M

1462

DDMTOWN

DDMT

$ 0.06812

+0.01%

+9.80%

-0.99%

--

$ 869.27K

1463

HousePartyProtocol

HPP

$ 0.01981

-0.45%

-4.06%

-7.76%

--

$ 296.13K

1464

TronBank

TBK

$ 0.6585

-0.14%

+1.22%

+2.03%

--

$ 93.56K

1465

Minto

BTCMT

$ 0.6564

-0.02%

+0.02%

+0.05%

--

$ 75.29K

1466

Nolus Protocol

NLS

$ 0.001402

-0.14%

-7.08%

-47.81%

--

$ 31.70M

1467

Arrow

ARROW

$ 1.422

+2.52%

-22.49%

-65.26%

--

$ 97.11K

1468

SBTC

$ 63,870.69

-1.72%

-1.63%

-0.14%

--

$ 0.36

1469

Roboton

DCT

$ 0.005834

+0.02%

+0.21%

+4.59%

--

$ 2.70M

1470

REAL

ASSET

$ 0.2716

-0.40%

-3.75%

-6.30%

--

$ 3.23M

1471

Echelon

ECHELON

$ 0.06158

-0.11%

-3.06%

-14.48%

--

$ 918.45K

1472

VeriFarm

VFARM

$ 0.06111

0.00%

-1.09%

-1.69%

--

$ 140.44K

1473

Kaskad

KSKD

$ 0.002012

-0.05%

-3.59%

-3.54%

--

$ 36.88M

1474

PermawebDAO

PERM

$ 0.0635

+9.35%

+83.43%

-61.96%

--

$ 75.33M

1475

MongolNFT

MNFT

$ 0.000021366

0.00%

-1.77%

-4.40%

--

$ 822.17K

1476

ZKWASM

$ 0.001632

+1.05%

+8.16%

+6.27%

--

$ 35.17M

1477

Snapmuse.io

SMX

$ 0.003092

+0.03%

-3.43%

+15.26%

--

$ 15.96M

1478

CKUSDT

$ 1.0003

+0.01%

--

$ 54.96K

1479

Paladeum

PLB

$ 0.3583

+1.03%

+1.11%

-11.24%

--

$ 437.92K

1480

FUSD

$ 1

-0.01%

--

$ 116.10K

1481

Trusta.AI

TA

$ 0.07594

+0.10%

-0.17%

-3.12%

--

$ 788.69K

1482

The White Bull

LEVI

$ 0.0012692

+1.96%

+532.61%

-87.61%

--

$ 344.40M

1483

$ 12.08

-0.33%

-1.05%

-0.81%

--

$ 4.58K

1484

$ 251.74

+0.05%

-0.54%

--

$ 208.39

1485

Bitsolara

BTSLR

$ 0.000008311

0.00%

-0.06%

-0.07%

--

$ 319.19M

1486

$ 315.31

-0.08%

-0.38%

-3.37%

--

$ 184.62

1487

MicroVisionChain

SPACEMVC

$ 0.01418

-0.49%

-4.01%

+5.21%

--

$ 3.73M

1488

Unitas

UP

$ 0.31256

-1.77%

-0.69%

-2.13%

--

$ 179.09K

1489

LIF3

$ 0.001437

-0.69%

-5.77%

-3.69%

--

$ 43.17M

1490

BRL

$ 0.1915

+0.05%

+0.10%

+1.64%

--

$ 3.09M

1491

Overtake

TAKE

$ 0.01954

-0.25%

-1.87%

+0.45%

--

$ 2.83M

1492

AntFun

ANTFUN

$ 0.0347

+0.14%

+1.95%

--

$ 82.29M

1493

$ 58.24

-0.59%

-4.29%

--

$ 993.67

1494

ADLUNAM INC

LUNAM

$ 0.0002766

+0.70%

+14.06%

+38.08%

--

$ 36.59M

1495

Liberland

LLD

$ 0.2714

+0.44%

+0.41%

+0.22%

--

$ 793.92

1496

Meteora

MET

$ 0.1423

-1.83%

-6.21%

-13.44%

--

$ 625.48K

1497

SongbirdFinanceToken

SFIN

$ 71.1

+0.25%

+1.52%

+5.37%

--

$ 254.14

1498

MoonEdge

MOONED

$ 0.001195

0.00%

-4.86%

-2.53%

--

$ 18.10M

1499

flork

FLORK

$ 0.0003553

-6.63%

-1.33%

-43.50%

--

$ 148.74M

1500

$ 79.3

-0.48%

-1.11%

-12.05%

--

$ 725.15

1501

Perle

PRL

$ 0.1684

+0.18%

+2.29%

-9.53%

--

$ 372.85K

1502

SQUID MEME

GAME

$ 31.4378

+0.39%

-2.20%

-3.71%

--

$ 254.52

1503

YachtingVerse

YACHT

$ 0.010386

+0.10%

+1.07%

--

$ 1.81M

1504

Emblem Vault

EMBLEM

$ 0.004291

+0.19%

-0.76%

+8.89%

--

$ 18.77M

1505

Data Ownership

DOP2

$ 0.000933

-0.53%

-0.13%

-31.18%

--

$ 118.20M

1506

ForU AI

FORU

$ 0.00791

-0.87%

-0.50%

-0.13%

--

$ 8.42M

1507

QIE Blockchain

QIE

$ 0.18398

0.00%

-5.99%

+1,328.42%

--

$ 26.72K

1508

ShareX

SHARE

$ 0.2005

-0.10%

-1.29%

+1.63%

--

$ 356.70K

1509

Tradoor

TRADOOR

$ 0.3878

-0.15%

-4.85%

-2.26%

--

$ 248.66K

1510

WhiteBIT Token

WBT

$ 55.965

-0.06%

-0.20%

-2.55%

--

$ 1.01K

1511

Avalaunch

XAVA

$ 0.2756

-0.25%

-2.03%

-3.47%

--

$ 192.99K

1512

GamePad

GPAD

$ 0.35097

-2.68%

-6.46%

-4.27%

--

$ 219.33K

1513

NOMOEX TOKEN

NOMOX

$ 0.001183

0.00%

-44.18%

-42.77%

--

$ 54.05M

1514

Holoworld AI

HOLO

$ 0.07117

+0.41%

-0.41%

+7.96%

--

$ 946.62K

1515

AIXDROP

$ 0.00046695

+0.45%

-1.05%

-13.34%

--

$ 2.76B

1516

YOM

$ 0.09311

+0.05%

+1.81%

+3.49%

--

$ 621.12K

1517

$ 558.05

-1.26%

-3.19%

+0.85%

--

$ 121.50

1518

Ozone Chain

OZO

$ 0.1307

+0.15%

-0.08%

+0.15%

--

$ 1.11M

1519

NTHChain

NTH

$ 0.008128

-0.63%

-0.17%

+8.06%

--

$ 3.55M

1520

Bitcastle

BCE

$ 0.120435

-0.53%

-2.32%

-6.87%

--

$ 361.88K

1521

Tea Protocol

TEA

$ 0.00004956

+2.46%

+2.41%

+1.75%

--

$ 1.66B

1522

ULTIMA

$ 2,603.16

+0.04%

+7.31%

-6.72%

--

$ 302.17

1523

Metal Blockchain

METAL

$ 0.1105

0.00%

-3.70%

+1.96%

--

$ 146.07K

1524

BELUGA

$ 83.8022

-1.07%

+0.12%

+6.06%

--

$ 157.99

1525

XRP Healthcare AI

XRPHAI

$ 0.00803

0.00%

-3.49%

-31.19%

--

$ 3.11M

1526

The Top Floor Boss

TJR

$ 0.0002256

+0.04%

+0.93%

-65.59%

--

$ 256.27M

1527

SNPIT

SNPT

$ 0.00133

0.00%

+0.15%

0.00%

--

$ 16.08M

1528

Turtle

TURTLE

$ 0.03262

-0.45%

-2.13%

-6.97%

--

$ 1.75M

1529

Enso

ENSO

$ 0.7064

-1.73%

+1.82%

+3.75%

--

$ 120.19K

1530

Edel

EDEL

$ 0.01039

-1.35%

-8.10%

-19.67%

--

$ 6.04M

1531

Changer

CNG

$ 0.004608

+0.02%

-0.07%

-1.33%

--

$ 1.67M

1532

HashPack

PACK

$ 0.00457

-0.43%

-3.16%

-9.65%

--

$ 2.25M

1533

HandlPay

HANDL

$ 0.0046984

+1.26%

+21.21%

+24.02%

--

$ 86.93M

1534

STOC

$ 0.4148

0.00%

-1.19%

--

$ 31.37K

1535

Cash Cat

CASHCAT

$ 0.15972

+1.12%

-24.32%

+59.61%

--

$ 17.93M

1536

c0mpute

ZERO

$ 0.002563

-1.74%

-18.31%

-59.72%

--

$ 23.85M

1537

FluidTokens

FLDT

$ 0.03965

-1.68%

-4.16%

-13.73%

--

$ 709.36K

1538

Quack AI

Q

$ 0.019668

-0.60%

-13.45%

+10.06%

--

$ 3.79M

1539

EDOM

$ 0.0001734

+0.25%

+38.77%

+68.15%

--

$ 84.51M

1540

Waltonchain Autonomy

WTA

$ 0.00013722

0.00%

+0.58%

--

1541

Cap

CAP

$ 0.01721

+0.18%

+6.22%

-22.42%

--

$ 6.64M

1542

NSGP Governance

NSG

$ 0.00713

+0.14%

+1.28%

+7.72%

--

$ 881.29K

1543

Aspecta

ASP

$ 0.01571

+0.44%

-22.73%

-31.71%

--

$ 3.26M

1544

Cupsey

CUPSEY

$ 0.003489

-4.21%

+3.70%

-64.28%

--

$ 16.89M

1545

SN64

$ 15.54

-0.63%

+1.29%

+1.23%

--

$ 36.89

1546

AustralianShepherd

ASS

$ 0.0000000006118

-0.05%

-1.21%

-5.83%

--

$ 92.52T

1547

sato

SATO

$ 0.1812

+3.66%

+0.89%

-14.59%

--

$ 322.98K

1548

Crepe

CREPE1

$ 0.000010383

-0.24%

+1.72%

-13.05%

--

$ 5.55B

1549

FNT Crypto

FNTIO

$ 0.0006899

0.00%

+4.70%

+81.53%

--

$ 29.22M

1550

TRIA

$ 0.00779

-2.34%

-7.98%

-73.75%

--

$ 9.99M

1551

$ 142.79

+0.18%

-0.32%

-1.74%

--

$ 404.46

1552

PUMPCADE

$ 0.01815

+0.22%

+9.44%

-28.42%

--

$ 3.19M

1553

$ 43.83

+0.07%

-0.11%

-1.49%

--

$ 1.28K

1554

OHO PLUS

OHO

$ 0.31831

-0.26%

-3.35%

-11.60%

--

$ 153.72K

1555

Binance bibi

BIBI

$ 0.004715

+0.92%

+61.79%

--

$ 18.66M

1556

SEDA

$ 0.02309

+3.88%

+1.28%

-0.04%

--

$ 14.25M

1557

Ice Open Network

ION

$ 0.000087

0.00%

-5.38%

-10.20%

--

$ 64.64M

1558

Nebula3

SN3

$ 0.000435

+0.05%

+1.64%

-5.80%

--

$ 126.92M

1559

Verified Emeralds

VEREM

$ 3.36

+0.90%

-2.61%

-10.64%

--

$ 4.42K

1560

SAL

$ 0.008

-7.41%

-12.89%

-26.45%

--

$ 2.51M

1561

EUR

$ 1.14

-0.01%

-0.14%

-0.39%

--

$ 221.52K

1562

Advanced

AUC

$ 0.0001262

0.00%

-0.08%

+0.08%

--

$ 485.35M

1563

NERO

$ 0.00131

+0.08%

-0.61%

-1.21%

--

$ 5.96M

1564

Memento

DEXTF

$ 0.02017

0.00%

-3.46%

-19.08%

--

$ 24.56K

1565

OKAMI Project

OKM

$ 0.000005793

+0.33%

+0.29%

+4.08%

--

$ 9.67B

1566

RICE AI

RICE

$ 0.006042

+0.16%

-2.89%

-11.69%

--

$ 9.50M

1567

OroBit

XRB

$ 1.7096

-0.02%

+0.83%

+2.83%

--

$ 138.59K

1568

STABLE

$ 0.036217

-1.15%

-2.83%

+5.99%

--

$ 2.11M

1569

CoinZoom

ZOOM

$ 0.009298

-1.02%

-0.91%

+8.89%

--

$ 2.61M

1570

龙虾

$ 0.014108

-1.22%

+1.85%

+6.66%

--

$ 5.43M

1571

$ 209.88

-0.83%

-3.26%

+3.18%

--

$ 332.77

1572

ZenChain

ZTC

$ 0.0005481

-0.11%

-0.33%

+0.37%

--

$ 86.14M

1573

Blum

BLUM

$ 0.001806

-1.20%

-3.47%

-4.69%

--

$ 30.12M

1574

KiteAI

KITEAI

$ 0.00000006162

0.00%

+0.26%

-0.42%

--

$ 5.00B

1575

Wodo Gaming

XWGT

$ 0.012838

-0.60%

-0.47%

+1.01%

--

$ 713.28K

1576

Tonny

TONNY

$ 0.04089

+0.47%

-0.07%

-25.42%

--

$ 140.94K

1577

BIT1

$ 0.000001055

-0.46%

-1.74%

-0.28%

--

$ 196.53B

1578

XPMarket

XPM

$ 0.00508

-0.19%

-0.77%

-4.97%

--

$ 4.08M

1579

Arciel

ARCIEL

$ 0.009362

0.00%

-0.02%

+0.45%

--

$ 1.29K

1580

Divo

DVO

$ 0.0044789

-0.45%

-0.03%

+295.12%

--

$ 7.85M

1581

TOYOW

TTN

$ 0.06527

+0.86%

-0.70%

+0.95%

--

$ 5.77M

1582

SN51

$ 11.29

-0.61%

+0.53%

+1.34%

--

$ 73.95

1583

DPIN

DPN

$ 1.935

0.00%

-0.31%

+0.47%

--

$ 0.70

1584

MTC

$ 0.00547

-0.36%

-1.79%

--

$ 5.18M

1585

Laika

LAIKAL2

$ 0.02876

0.00%

+0.28%

--

1586

Mumu the Bull

MUMU

$ 0.000937

0.00%

-5.20%

-28.38%

--

$ 3.48M

1587

Safe Road Club

SRC

$ 0.000439

+2.09%

+2.33%

-46.27%

--

$ 24.07M

1588

ClawBank

CLAWBANK

$ 0.00001577

-0.53%

-7.15%

-21.15%

--

$ 3.29B

1589

Midnight

NIGHT

$ 0.02986

-0.99%

-2.35%

-12.49%

--

$ 2.07M

1590

EverValue Coin

EVA

$ 33.13

-0.51%

-0.66%

+0.63%

--

$ 7.15K

1591

PigToken

PIG

$ 0.0000000116

-0.26%

+0.69%

-3.87%

--

$ 4.96T

1592

Ergosum

FAVE

$ 0.05058

-1.68%

+0.93%

-1.98%

--

$ 670.41K

1593

A Hunters Dream

CAW

$ 0.000000030276

-1.32%

-2.14%

-8.58%

--

$ 3.41T

1594

Pharos

PROS

$ 0.4022

+0.02%

-1.84%

-6.96%

--

$ 12.84K

1595

B3TR

$ 0.00784

-0.13%

-0.51%

-2.00%

--

$ 2.12M

1596

SafeMars

SMARS

$ 0.000000003646

-0.14%

0.00%

+6.77%

--

$ 15.56T

1597

Uranium.io

XU3O8

$ 5.327

-0.15%

-0.26%

-0.06%

--

$ 10.86K

1598

WOLFTON

$ 0.0000881

0.00%

-3.19%

-1.12%

--

$ 99.13K

1599

$ 116.14

+0.05%

-2.48%

-1.22%

--

$ 468.56

1600

ARCS

$ 0.01183

0.00%

+1.63%

+0.42%

--

$ 5.88M

1601

StorX Network

SRX

$ 0.05179

+0.10%

+0.15%

-1.18%

--

$ 137.23K

1602

Dora Factory

DORAFACTORY

$ 0.004416

-0.38%

-1.26%

+2.15%

--

$ 11.52M

1603

DiemLibre

DLB

$ 0.00010843

0.00%

+0.06%

+0.08%

--

$ 134.13M

1604

Akita

AKITA

$ 0.01084

+0.47%

+2.18%

-16.49%

--

$ 115.27K

1605

VaporFund

VPR

$ 0.0002499

-0.24%

-0.12%

--

$ 40.25M

1606

three.ws

THREE

$ 0.001654

-0.26%

+23.97%

-1.95%

--

$ 43.32M

1607

Kite AI

KITE

$ 0.127

+1.79%

+11.51%

+4.65%

--

$ 635.92K

1608

Qitmeer Network

MEER

$ 0.003134

0.00%

-5.83%

-45.84%

--

$ 2.55M

1609

Neptune

XNT

$ 0.1282

0.00%

+1.02%

-23.28%

--

$ 5.27K

1610

Kommunitas

KOM

$ 0.00016994

-0.37%

-1.17%

-0.48%

--

$ 561.29M

1611

GoldBrick

GBCK

$ 0.003117

-0.79%

-0.60%

-6.00%

--

$ 27.15M

1612

Giza

GIZA

$ 0.001968

+0.05%

+3.09%

-10.79%

--

$ 28.88M

1613

Griffin AI

GAIN

$ 0.0011693

0.00%

-6.78%

-2.80%

--

$ 150.80K

1614

Treehouse

TREE

$ 0.04267

-0.83%

-5.72%

+1.22%

--

$ 1.60M

1615

Hana

HANA

$ 0.039454

-0.39%

+2.13%

+4.62%

--

$ 1.74M

1616

Greever

GVL

$ 0.0009574

-0.09%

+2.78%

+3.77%

--

$ 8.32M

1617

Owlto Finance

OWL

$ 0.0013136

-1.24%

+3.11%

+82.44%

--

$ 61.54M

1618

Kodexa

KDX

$ 0.00981

0.00%

-0.10%

--

$ 22.20M

1619

ChainOpera AI

COAI

$ 0.3105

-0.89%

+2.61%

+9.57%

--

$ 376.93K

1620

DeepNode

DN

$ 0.09437

+5.61%

-22.96%

-52.75%

--

$ 7.24M

1621

HeliChain

HELI

$ 0.000004273

0.00%

+0.52%

-7.41%

--

$ 27.68M

1622

SolAngeles

SOLANGELES

$ 0.001972

-2.62%

+5.64%

-48.66%

--

$ 29.88M

1623

$ 42.09

-0.95%

-0.72%

-2.46%

--

$ 1.30K

1624

OpenLedger

OPEN

$ 0.14286

-0.03%

-3.21%

-6.88%

--

$ 372.52K

1625

SAFE AnWang

SAFE4

$ 1.966

-0.81%

-2.19%

+2.83%

--

$ 48.45K

1626

Lombard

BARD

$ 0.1254

-0.94%

-3.65%

-3.72%

--

$ 469.90K

1627

RollX

ROLL

$ 0.05922

-1.55%

+0.54%

-9.14%

--

$ 926.39K

1628

SILVER

KAG

$ 56.33

-2.24%

-3.46%

-6.01%

--

$ 1.84K

1629

Folks Finance

FOLKS

$ 1.8514

-0.78%

+1.08%

-6.15%

--

$ 114.26K

1630

USDGO

$ 1.0008

0.00%

+0.02%

+0.01%

--

$ 18.25K

1631

Slash Vision Labs

SVL

$ 0.009694

-0.15%

+1.11%

-6.65%

--

$ 6.05M

1632

ForTON

FRT

$ 19.44

-0.51%

-2.21%

-9.64%

--

$ 3.38K

1633

ELIS

XLS

$ 0.01005

0.00%

+0.49%

+0.25%

--

$ 1.26K

1634

ProjectVex

VEXAI

$ 0.00463

+2.61%

-9.07%

-51.29%

--

$ 15.96M

1635

MLXC

$ 0.000000917

-0.43%

+0.11%

-4.83%

--

$ 57.60B

1636

Mavryk Network

MVRK

$ 0.01517

0.00%

+0.46%

+2.09%

--

$ 1.02M

1637

$ 68.66

-0.79%

-2.92%

+0.19%

--

$ 866.36

1638

$ 1,082.88

-0.21%

+0.09%

-5.75%

--

$ 53.13

1639

Echo

ECHO

$ 0.003464

+0.09%

+0.38%

-3.34%

--

$ 15.64M

1640

Moonbirds

BIRB

$ 0.0619

-0.98%

+1.14%

-15.84%

--

$ 932.30K

1641

Ultiland

ARTX

$ 0.09808

-0.36%

-9.20%

-21.42%

--

$ 654.01K

1642

LITAS

$ 0.01676

0.00%

+25.65%

+45.96%

--

$ 41.54K

1643

PrivateAI.com

PGPT

$ 0.001895

-0.16%

-1.04%

+10.65%

--

$ 11.13M

1644

Nodewaves

NWS

$ 0.000004

0.00%

+17.65%

--

$ 20.50M

1645

BULLS

$ 280.12

-0.02%

-0.98%

+0.46%

--

$ 145.65

1646

SPACEX(PRE)

$ 139.2

-0.06%

-1.41%

-8.39%

--

$ 1.72K

1647

SWGT

$ 0.005767

-0.44%

+0.24%

+0.45%

--

$ 13.09M

1648

Klever Finance

KFI

$ 0.2029

0.00%

+2.06%

-15.81%

--

$ 237.41

1649

Rain Protocol

RAIN

$ 0.0144049

-0.15%

-2.59%

-3.58%

--

$ 235.70M

1650

Camp Network

CAMP

$ 0.0006525

-0.34%

+0.93%

-5.69%

--

$ 81.39M

1651

Ika

IKA

$ 0.002427

-0.08%

-0.12%

-18.83%

--

$ 24.15M

1652

The Black Bull

ANSEM

$ 0.25435

-1.47%

+23.10%

-35.57%

--

$ 7.41M

1653

ONFA Token

OFT

$ 0.1499

0.00%

-3.48%

-6.08%

--

$ 219.56K

1654

Confidential Layer

CLONE

$ 0.005344

-0.02%

+2.55%

+23.61%

--

$ 21.89M

1655

4663

$ 0.004127

--

$ 373.67K

1656

edgeX

EDGE

$ 0.3866

+0.28%

+2.56%

+16.61%

--

$ 286.50K

1657

COP

$ 0.000272

+0.04%

0.00%

+1.00%

--

$ 199.40M

1658

Astra Nova

RVV

$ 0.0001395

+0.36%

+1.88%

-1.40%

--

$ 929.37M

1659

USAD

$ 0.9991

0.00%

+0.89%

+0.92%

--

$ 71.01

1660

DROPEE

$ 0.001876

0.00%

+18.77%

+33.87%

--

$ 1.47M

1661

Bobo

BOBO

$ 0.007309

+1.63%

-4.07%

-10.29%

--

$ 307.70K

1662

Chainbase

C

$ 0.06444

-1.31%

-4.01%

-4.32%

--

$ 920.41K

1663

Unipeg

UPEG

$ 158.53

+0.34%

-6.22%

-34.75%

--

$ 406.79

1664

Ecorpay Token

ECOR

$ 0.02353

0.00%

+2.80%

+8.28%

--

$ 425.28

1665

R2 Protocol

R2

$ 0.001193

-1.56%

-4.84%

-20.32%

--

$ 43.87M

1666

Manyu

MANYU

$ 0.000000003133

+0.03%

-11.73%

-20.70%

--

$ 34.90T

1667

USD Mapped Token

USDM

$ 0.9838

-0.09%

+0.10%

+1.61%

--

$ 56.17K

1668

Wo Ta Ma Lai Le

我踏马来了

$ 0.007523

-0.19%

-0.32%

-2.92%

--

$ 7.13M

1669

Capinfra

CAPINFRA

$ 0.08681

-0.48%

-0.42%

-1.92%

--

$ 308.51K

1670

Infrared

IR

$ 0.01402

+0.07%

-0.21%

-28.21%

--

$ 3.89M

1671

IMO Invest

IMO

$ 0.3948

-0.05%

-0.63%

-6.38%

--

$ 41.24K

1672

FOGNET Token

FOG

$ 0.00833

0.00%

-1.30%

+1.71%

--

$ 1.31M

1673

TAP Protocol

TAP

$ 0.0962

+0.42%

-0.31%

+6.77%

--

$ 222.57K

1674

Sardis Network

SRDS

$ 0.00475

0.00%

-39.14%

-37.93%

--

$ 16.17K

1675

Mexc Staked SOL

MXSOL

$ 81.07

-0.66%

-0.59%

-5.72%

--

$ 687.20

1676

GoldZip

XGZ

$ 130.43

-0.33%

-0.89%

-1.54%

--

$ 57.75

1677

manlet

MANLET

$ 0.001948

-13.41%

+45.92%

-78.37%

--

$ 35.54M

1678

Silencio

SLC

$ 0.000032914

+0.04%

+0.14%

-1.43%

--

$ 1.64B

1679

Panther Protocol

PANTHER

$ 0.003783

0.00%

-0.37%

--

$ 16.21M

1680

Grove

GROVE

$ 0.01954

-1.09%

-6.02%

-35.11%

--

$ 2.96M

1681

R0AR TOKEN

1R0R

$ 0.000492

-0.40%

+4.43%

-10.33%

--

$ 27.63M

1682

Rubix

RBT

$ 40

+27.29%

+9.65%

+9.72%

--

$ 10.05

1683

Blub

BLUB

$ 0.000000002498

-0.20%

-1.15%

-5.87%

--

$ 23.40T

1684

TCOM Global

TCOM

$ 0.008219

0.00%

-1.79%

-0.99%

--

$ 6.47M

1685

EarnPark

PARK

$ 0.01296

+1.13%

-27.65%

-26.43%

--

$ 111.06M

1686

CF Large Cap Index

LCAP

$ 5.428

0.00%

+0.33%

+1.38%

--

$ 467.83

1687

Railgun

RAIL

$ 1.738

-0.31%

+2.89%

-4.98%

--

$ 33.69K

1688

Kintara

KINS

$ 0.008571

+0.72%

-6.35%

-44.96%

--

$ 7.90M

1689

Levare

LVR

$ 0.0085

+9.72%

-24.04%

-84.20%

--

$ 106.55M

1690

P2P

$ 0.0000442

+0.39%

+1.30%

-13.18%

--

$ 598.40M

1691

Whalebit

CES

$ 0.3834

-0.52%

-14.00%

-21.72%

--

$ 236.48K

1692

Xrp Classic

XRPC

$ 0.00011874

0.00%

+9.53%

-3.85%

--

$ 277.57K

1693

Massa

MAS

$ 0.00321

0.00%

--

$ 6.53M

1694

SCARCITY

$ 0.007164

0.00%

+0.80%

+0.25%

--

$ 978.75K

1695

CESS Network

CESS

$ 0.001256

-0.55%

-0.32%

-2.79%

--

$ 50.31M

1696

Gode Chain

GODE

$ 0.00009812

+0.19%

-0.80%

-0.62%

--

$ 65.56M

1697

MACHINA

MXNA

$ 0.00538

0.00%

-0.81%

+1.99%

--

$ 10.99M

1698

Checkmate

CHECK

$ 0.028682

+0.05%

-0.10%

-8.60%

--

$ 3.51M

1699

MIU

$ 0.00000000197

+1.02%

0.00%

+3.65%

--

$ 6.04T

1700

The Black Table

MENSA

$ 0.001802

+6.61%

+101.54%

-63.24%

--

$ 57.67M

1701

Terraport

TERRA

$ 0.000938

0.00%

-4.84%

-17.14%

--

$ 24.03K

1702

Aurix

AUR

$ 0.2756

-0.22%

-0.72%

+0.22%

--

$ 206.04K

1703

114514

$ 0.0018672

-0.65%

+36.65%

+12.07%

--

$ 35.32M

1704

Agro Global Token V2

AGRO

$ 0.0003833

-0.46%

-0.77%

+0.31%

--

$ 75.68M

1705

TAIX

$ 0.00002549

0.00%

+0.04%

+0.51%

--

$ 605.07M

1706

FIT

$ 0.00004829

+0.08%

-0.12%

+0.35%

--

$ 116.65M

1707

Palio

PAL

$ 0.0007564

-0.42%

+0.24%

-1.92%

--

$ 79.03M

1708

ZETRIX

$ 9.312

-0.37%

-0.57%

-1.05%

--

$ 18.31K

1709

CRYPGPT

$ 0.05302

+0.30%

0.00%

-0.92%

--

$ 1.20M

1710

Zylo Ecosystem

ZYLO

$ 0.02309

0.00%

-0.04%

-1.07%

--

$ 3.12M

1711

ARS

$ 0.0006239

-0.29%

-1.87%

-4.87%

--

$ 93.37M

1712

Rats

RATS

$ 0.00003001

+0.03%

-5.09%

-6.41%

--

$ 1.81B

1713

Real World Services

RWS

$ 0.01158

+0.69%

+1.74%

-15.61%

--

$ 2.23M

1714

ADI

$ 7.0377

-0.05%

+7.86%

+19.62%

--

$ 120.14K

1715

DEB

$ 0.00154

0.00%

-35.65%

+55.56%

--

$ 15.81K

1716

AASToken

AAST

$ 0.001123

0.00%

-4.67%

-17.49%

--

$ 8.46M

1717

KASPY

$ 0.00000188

0.00%

-6.00%

+3.35%

--

$ 2.07B

1718

COCO BSC

COCO

$ 0.2025

-0.13%

+0.54%

+2.83%

--

$ 136.97K

1719

PHT Stablecoin

PHT

$ 0.01602

0.00%

-0.12%

-0.74%

--

$ 5.62K

1720

Arcium

ARX

$ 0.1763

+1.30%

-1.86%

-16.62%

--

$ 1.19M

1721

Japan Open Chain

JOC

$ 0.02407

-0.25%

-3.29%

-9.91%

--

$ 1.21M

1722

Brainedge

LEARN

$ 0.005774

-0.72%

-1.39%

+1.59%

--

$ 1.91M

1723

$ 0.027497

0.00%

+3.31%

-3.00%

--

$ 7.81M

1724

Vtrading

VTRADING

$ 0.000798

0.00%

+0.63%

-17.56%

--

$ 34.37K

1725

RETURN TO MEMES

RTM

$ 0.000496

+6.11%

+25.70%

-74.31%

--

$ 120.60M

1726

AixPlay

AIXPLAY

$ 0.0001418

-0.49%

+4.51%

-4.66%

--

$ 550.61M

1727

BluWhale AI

BLUAI

$ 0.017029

-0.84%

-6.41%

+16.64%

--

$ 18.52M

1728

GAG Token

GAG

$ 0.003493

-0.17%

-0.60%

-12.57%

--

$ 10.10M

1729

TREECLE

TRCL

$ 0.0010565

0.00%

-1.29%

-2.82%

--

$ 5.62M

1730

TCryptochicks

TCC

$ 0.005895

-10.39%

+34.78%

-63.02%

--

$ 41.12M

1731

The Juggernaut

JUGGERNAUT

$ 0.0147

-2.28%

+5.49%

-1.83%

--

$ 9.45M

1732

TOYLAND

TOYL

$ 0.002578

-0.65%

-30.27%

-87.16%

--

$ 404.65M

1733

Probinex

PBX

$ 0.003

0.00%

-64.03%

-23.08%

--

$ 101.27K

1734

$ 4.577

+0.02%

-1.57%

-4.62%

--

$ 11.95K

1735

EON Marketplace

EON

$ 0.004154

0.00%

+18.08%

+4.87%

--

$ 111.57K

1736

MegaETH

MEGA

$ 0.04554

-0.51%

-0.06%

-3.20%

--

$ 1.74M

1737

$ 110.03

-0.72%

-2.57%

-2.62%

--

$ 530.13

1738

AI Network

AINETWORK

$ 0.010255

+0.01%

+3.01%

+1.93%

--

$ 6.21M

1739

Intuition

TRUST

$ 0.04889

-0.80%

-2.83%

-3.61%

--

$ 1.34M

1740

LoopNetwork

LOOP

$ 0.002657

0.00%

+20.17%

+9.21%

--

$ 281.83K

1741

Avici

AVICI

$ 0.6618

+0.26%

-8.48%

-23.56%

--

$ 81.23K

1742

Contentos

COS

$ 0.000246

+0.25%

+2.36%

-6.55%

--

$ 237.68M

1743

YURU COIN

YURU

$ 0.3096

-0.95%

+0.87%

-0.13%

--

$ 13.16K

1744

METANIA GAMES

METANIA

$ 0.01726

-0.12%

-0.35%

-0.63%

--

$ 3.33M

1745

BCAT

$ 0.00004462

0.00%

-3.97%

+13.34%

--

$ 166.48M

1746

Stake Vault Network

SVN

$ 0.000286

+0.15%

+1.48%

+2.52%

--

$ 49.51M

1747

RYO Token

RYO

$ 3.781

+0.08%

-1.53%

-0.94%

--

$ 21.47K

1748

PEPPER

$ 0.0000000005848

-4.58%

+3.86%

+2.42%

--

$ 8.09T

1749

Seeker

SKR

$ 0.008921

+0.31%

-1.21%

-7.29%

--

$ 6.43M

1750

HLKcoin

HLK

$ 0.057

+0.18%

-65.50%

-70.63%

--

$ 772.74K

1751

$ 34.57

+0.03%

+0.50%

--

$ 1.62K

1752

pump.fun

PUMP

$ 0.00148

-0.87%

+5.54%

-8.67%

--

$ 107.88M

1753

ResearchHub

RSC

$ 0.08172

-0.23%

+0.21%

+3.75%

--

$ 722.44K

1754

TAC

$ 0.002983

-1.46%

-15.36%

-91.27%

--

$ 82.08M

1755

FarmTown

FARMTOWN

$ 0.0001047

-1.59%

-4.98%

-27.74%

--

$ 502.65M

1756

Frankencoin

ZCHF

$ 1.2356

+0.01%

-0.29%

-0.55%

--

$ 50.95K

1757

qONE Token

QONE

$ 0.004553

-0.59%

-0.74%

-23.65%

--

$ 8.83M

1758

Amnis Finance

AMI

$ 0.00181

+0.11%

-1.04%

-10.49%

--

$ 27.03M

1759

SPCM

$ 0.0003767

-0.05%

-0.97%

+1.64%

--

$ 1.40B

1760

BOB

$ 0.004431

+0.04%

+4.33%

-3.70%

--

$ 16.24M

1761

Battery

BATTERY

$ 0.0002824

-1.04%

-1.88%

-1.34%

--

$ 20.19M

1762

OOB

$ 0.01

0.00%

-5.66%

-9.91%

--

$ 212.44K

1763

BOBER

$ 0.0000549

0.00%

+5.37%

+15.82%

--

$ 130.20M

1764

Gram

GRM

$ 0.001097

-0.09%

-4.03%

+2.53%

--

$ 51.04M

1765

AIVIVE

AVV

$ 0.009802

+0.38%

+8.77%

+20.46%

--

$ 15.46M

1766

ShotsAI

SHOT

$ 0.001309

+3.10%

+9.28%

-71.15%

--

$ 405.38M

1767

MapNode

MAP

$ 0.00273

0.00%

+4.58%

+3.79%

--

$ 30.91M

1768

Impossible Cloud Net

ICNT

$ 0.15602

-0.25%

+1.13%

-11.73%

--

$ 398.64K

1769

Wallitelli

WALLI

$ 0.0000723

-0.28%

-28.49%

-78.42%

--

$ 98.02M

1770

CYGNUS

CGN

$ 0.002319

0.00%

-0.77%

-0.73%

--

$ 24.71M

1771

D. Energy

WATT

$ 0.04064

+0.39%

-13.95%

-23.36%

--

$ 338.37K

1772

Splendor

SPLD

$ 0.1837

-0.22%

+128.29%

+34.59%

--

$ 419.79K

1773

Jotchua

JOTCHUA

$ 0.003892

+1.12%

-12.78%

-33.57%

--

$ 16.05M

1774

OpenEden

EDEN

$ 0.04256

-0.65%

-0.74%

-3.56%

--

$ 1.61M

1775

Singularry AI

SINGULARRY

$ 0.01797

0.00%

+4.84%

-0.66%

--

$ 303.58K

1776

aPriori

APR

$ 0.22782

+0.05%

+8.99%

+18.95%

--

$ 1.24M

1777

The9bit

9BIT

$ 0.047

0.00%

-0.31%

-1.29%

--

$ 16.15M

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών