Buy Crypto Markets Spot FuturesSPCX Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 61,935.23

+0.06%

+1.25%

-16.04%

$ 1.23T

$ 9.22K

Ethereum

ETH

$ 1,601.78

-0.17%

+2.14%

-20.27%

$ 191.93B

$ 270.35K

Binance Coin

BNB

$ 583.7

-0.04%

+1.09%

-16.70%

$ 78.12B

$ 41.49K

USDCoin

USDC

$ 1.00015

0.00%

-0.08%

$ 75.46B

$ 37.01M

XRP

$ 1.1239

-0.49%

+2.90%

-15.68%

$ 69.02B

$ 45.33M

Solana

SOL

$ 64.26

-0.14%

+2.35%

-22.22%

$ 36.86B

$ 1.45M

Tron

TRX

$ 0.3247

+0.06%

+1.38%

-8.12%

$ 30.70B

$ 39.96M

Hyperliquid

HYPE

$ 59.67

+0.26%

-2.25%

-21.05%

$ 14.69B

$ 71.05K

DOGE

$ 0.08406

-0.17%

+3.90%

-16.92%

$ 14.17B

$ 297.97M

Lido Staked ETH

STETH

$ 1,592.62

-0.23%

+2.26%

-20.17%

$ 14.14B

$ 37.19

Sky Dollar

USDS

$ 1

0.00%

-0.09%

$ 10.81B

$ 57.15K

Wrapped BTC

WBTC

$ 61,641.73

+0.02%

+1.38%

-16.04%

$ 7.16B

$ 4.94

Stellar

XLM

$ 0.2129

+0.48%

+8.76%

-19.59%

$ 7.12B

$ 9.06M

Canton Network

$ 0.16655

-0.15%

+12.10%

+7.21%

$ 6.43B

$ 2.45M

Zcash

ZEC

$ 380

0.00%

+1.63%

-32.58%

$ 6.32B

$ 21.86K

Cardano

ADA

$ 0.1616

-0.12%

+5.18%

-31.38%

$ 5.81B

$ 75.88M

Monero

XMR

$ 296.99

+0.78%

-4.26%

-17.14%

$ 5.47B

$ 10.44K

Chainlink

LINK

$ 7.623

-0.01%

+4.65%

-16.47%

$ 4.97B

$ 444.94K

USD1

$ 0.99986

0.00%

+0.03%

+0.02%

$ 4.61B

$ 5.85M

TONCOIN

TON

$ 1.704

+1.36%

+14.53%

-12.30%

$ 4.59B

$ 2.91M

Ethena USDe

USDE

$ 1

0.00%

$ 4.50B

$ 194.39K

Bitcoin Cash Node

BCH

$ 224.8

+0.59%

+5.99%

-25.96%

$ 4.44B

$ 23.23K

LAB

$ 12.87055

-0.07%

+30.92%

+25.33%

$ 4.04B

$ 341.16K

MemeCore

$ 3.12495

+0.42%

+8.62%

+5.96%

$ 4.03B

$ 36.82K

Hedera

HBAR

$ 0.08183

-0.01%

+3.55%

-15.03%

$ 3.52B

$ 7.09M

Litecoin

LTC

$ 41.8

-0.95%

-0.34%

-19.49%

$ 3.21B

$ 168.23K

$ 0.753

-0.29%

+8.82%

-15.80%

$ 3.01B

$ 8.14M

Avalanche

AVAX

$ 6.807

-0.30%

+3.53%

-24.46%

$ 2.90B

$ 316.71K

Wrapped eETH

WEETH

$ 1,755.79

0.00%

+1.81%

-21.21%

$ 2.75B

$ 0.15

SHIBAINU

SHIB

$ 0.000004692

+0.17%

+4.08%

-15.30%

$ 2.74B

$ 225.34B

Cronos

CRO

$ 0.0592

-0.17%

+3.59%

-11.82%

$ 2.64B

$ 2.04M

Tether Gold

GOLD(XAUT)

$ 4,300.51

-0.12%

+0.13%

-4.62%

$ 2.63B

$ 177.24

NEAR

$ 1.88

+2.54%

-3.14%

-19.75%

$ 2.43B

$ 2.26M

Bittensor

TAO

$ 203.5

-0.31%

+6.21%

-19.78%

$ 2.22B

$ 20.31K

Humanity

$ 0.7131

-0.57%

+23.28%

+13.01%

$ 2.01B

$ 3.04M

PAX Gold

GOLD(PAXG)

$ 4,307

-0.14%

-0.05%

-4.66%

$ 1.98B

$ 484.46

WLFI

$ 0.05573

-0.55%

+0.32%

-6.39%

$ 1.77B

$ 2.56M

Mantle

MNT

$ 0.5229

-0.31%

+1.92%

-20.27%

$ 1.72B

$ 227.99K

DEXE

$ 19.824

-1.64%

+4.35%

+5.08%

$ 1.70B

$ 5.45K

Aster

ASTER

$ 0.6312

-0.14%

+3.83%

-12.13%

$ 1.63B

$ 4.21M

Ondo

ONDO

$ 0.3376

-0.03%

+1.98%

-7.96%

$ 1.62B

$ 2.20M

Polkadot

DOT

$ 0.966

+0.42%

+4.25%

-19.24%

$ 1.61B

$ 1.26M

HTX DAO

HTX

$ 0.00000176

-0.17%

+2.33%

-4.35%

$ 1.59B

$ 29.57B

UNISWAP

UNI

$ 2.554

-0.08%

+5.21%

-15.88%

$ 1.57B

$ 61.07K

Worldcoin

WLD

$ 0.4553

+4.09%

+2.46%

+17.52%

$ 1.55B

$ 9.32M

OKB

$ 71.548

+0.55%

+4.27%

-21.94%

$ 1.49B

$ 1.01K

Decentralized USD

USDD

$ 0.9999

0.00%

-0.05%

+0.09%

$ 1.37B

$ 3.39K

Pi Network

$ 0.12829

+0.05%

+5.32%

-13.97%

$ 1.36B

$ 3.81M

Sky Protocol

SKY

$ 0.05614

+0.81%

-1.91%

-18.97%

$ 1.31B

$ 1.10M

Internet Computer

ICP

$ 2.4

+0.68%

+5.63%

-15.21%

$ 1.31B

$ 251.82K

Falcon Finance

USDF

$ 0.9966

-0.01%

+0.04%

+0.06%

$ 1.30B

$ 933.39K

Bitget Token

BGB

$ 1.84017

+0.07%

+1.15%

-11.58%

$ 1.29B

$ 41.90K

Pepe

PEPE

$ 0.000002758

-0.26%

+4.45%

-19.72%

$ 1.13B

$ 352.54B

Ethereum Classic

ETC

$ 7.03

0.00%

+4.06%

-14.46%

$ 1.09B

$ 58.23K

United Stables

$ 1.0005

-0.02%

0.00%

-0.06%

$ 1.00B

$ 64.87K

AaveToken

AAVE

$ 62.45

-0.05%

+3.48%

-24.15%

$ 957.46M

$ 11.64K

COSMOS

ATOM

$ 1.685

+0.48%

+4.18%

-14.22%

$ 856.39M

$ 260.89K

Render

RENDER

$ 1.661

+0.74%

+1.86%

-21.51%

$ 851.78M

$ 250.98K

Ethena

ENA

$ 0.09279

-0.19%

+0.52%

+4.61%

$ 850.66M

$ 14.89M

MORPHO

$ 1.7027

-0.10%

+3.54%

-16.71%

$ 846.38M

$ 53.52K

KuCoin Token

KCS

$ 6.3461

-0.53%

+1.85%

-20.15%

$ 842.46M

$ 8.45K

Polygon Ecosystem

POL

$ 0.07935

+0.11%

+6.49%

-15.08%

$ 839.32M

$ 6.18M

Algorand

ALGO

$ 0.094

-0.55%

+3.34%

-23.69%

$ 833.65M

$ 2.36M

Binance Life

币安人生

$ 0.84089

+1.39%

+25.07%

+27.81%

$ 828.97M

$ 623.70K

Kaspa

KAS

$ 0.030313

-0.04%

-0.84%

-1.03%

$ 828.60M

$ 27.15M

Quant

QNT

$ 68.66

-0.15%

+5.65%

-4.44%

$ 821.55M

$ 1.74K

VVV

$ 16.3615

-0.21%

-5.12%

-17.13%

$ 751.35M

$ 19.76K

Lombard

LBTC

$ 61,573.46

-0.01%

+1.07%

-16.28%

$ 725.60M

$ 0.87

JUST

JST

$ 0.08321

-0.22%

-0.06%

-13.20%

$ 713.23M

$ 1.23M

SIREN

$ 0.8448

+0.60%

+12.37%

+66.42%

$ 618.25M

$ 1.21M

XDC Network

XDC

$ 0.03

+0.20%

+4.00%

-11.84%

$ 615.22M

$ 4.09M

Beldex

BDX

$ 0.07916

-0.34%

-0.17%

-0.15%

$ 606.21M

$ 11.65M

$ 0.006882

+0.54%

+4.79%

-9.73%

$ 590.66M

$ 23.98M

Filecoin

FIL

$ 0.7491

-0.33%

+6.42%

-20.40%

$ 587.46M

$ 4.43M

Aptos

APT

$ 0.6786

+0.27%

+4.47%

-28.19%

$ 551.87M

$ 366.79K

Injective

INJ

$ 5.41

+0.68%

+4.74%

-18.90%

$ 532.05M

$ 639.55K

Jupiter

JUP

$ 0.155

-0.06%

+1.05%

-19.98%

$ 510.66M

$ 906.43K

Arbitrum

ARB

$ 0.08252

-0.28%

+6.40%

-20.22%

$ 510.41M

$ 1.80M

Nexo

NEXO

$ 0.7633

+1.77%

+5.27%

-9.26%

$ 497.21M

$ 80.33K

TrueUSD

TUSD

$ 0.9999

+0.01%

-0.01%

$ 494.47M

$ 5.60K

FET

$ 0.2073

+0.05%

+6.76%

-26.05%

$ 463.52M

$ 1.82M

DASH

$ 33.47

-0.12%

+9.19%

-16.15%

$ 423.36M

$ 53.55K

Pudgy Penguins

PENGU

$ 0.006815

-0.53%

+8.50%

-14.32%

$ 416.32M

$ 228.94M

VeChain

VET

$ 0.004832

+0.19%

+4.64%

-19.92%

$ 412.64M

$ 30.57M

PancakeSwap

CAKE

$ 1.241

-0.08%

+6.13%

-15.81%

$ 399.94M

$ 817.68K

OFFICIAL TRUMP

TRUMP

$ 1.613

-0.06%

+2.63%

-20.00%

$ 379.86M

$ 1.65M

Bonk

BONK

$ 0.000004344

+0.21%

+3.71%

-21.63%

$ 378.73M

$ 141.64B

Terra Classic

LUNC

$ 0.00006656

-0.82%

+17.09%

-20.30%

$ 370.74M

$ 7.47B

Virtuals Protocol

VIRTUAL

$ 0.5697

-0.23%

+4.44%

-21.85%

$ 369.11M

$ 936.28K

Audiera

BEAT

$ 2.16733

-3.03%

+22.55%

+85.75%

$ 356.16M

$ 771.28K

Lighter

LIT

$ 1.41

+0.30%

-6.73%

+7.69%

$ 346.53M

$ 218.28K

SEI

$ 0.04904

+0.46%

+5.41%

-27.84%

$ 344.33M

$ 4.67M

First Digital USD

FDUSD

$ 0.9978

+0.01%

0.00%

-0.16%

$ 338.94M

$ 84.45K

SUN

$ 0.017536

-0.15%

+2.04%

-5.18%

$ 337.30M

$ 12.51M

Stacks

STX

$ 0.1869

-0.05%

+7.25%

-21.41%

$ 335.70M

$ 420.48K

LayerZero

ZRO

$ 0.928

+0.55%

-2.68%

-19.57%

$ 311.64M

$ 860.82K

Aerodrome Finance

AERO

$ 0.33

-0.03%

+3.48%

-20.92%

$ 309.67M

$ 425.73K

Curve

CRV

$ 0.191

-0.11%

+6.95%

-11.87%

$ 286.55M

$ 3.47M

SPX6900

SPX

$ 0.3057

-0.82%

+7.47%

-8.75%

$ 282.65M

$ 392.85K

100

TIA

$ 0.3087

+0.13%

+5.01%

-21.78%

$ 281.50M

$ 1.51M

101

SkyAI

SKYAI

$ 0.2766

-1.49%

+40.94%

+65.25%

$ 276.80M

$ 9.84M

102

Zebec Network

ZBCN

$ 0.0026908

-1.02%

+12.37%

-10.31%

$ 269.74M

$ 63.49M

103

Tezos

XTZ

$ 0.2491

-0.04%

+4.80%

-22.33%

$ 268.41M

$ 236.25K

104

AINFT

NFT

$ 0.0000002677

+0.11%

+0.34%

-2.26%

$ 265.05M

$ 213.72B

105

Chiliz

CHZ

$ 0.02558

+0.55%

+5.38%

-23.69%

$ 264.66M

$ 24.07M

106

BitTorrent

BTT

$ 0.0000002686

-0.26%

+2.06%

-14.32%

$ 263.93M

$ 251.64B

107

Ether.Fi Foundation

ETHFI

$ 0.3009

+0.03%

+5.42%

-20.75%

$ 262.00M

$ 6.35M

108

Monad

MON

$ 0.02243

+0.83%

+6.66%

-6.24%

$ 259.33M

$ 6.20M

109

JITO

JTO

$ 0.5397

+2.63%

+7.81%

+1.56%

$ 257.08M

$ 300.82K

110

Immutable X

IMX

$ 0.1281

+0.16%

+3.40%

-21.32%

$ 255.40M

$ 615.88K

111

Pyth Network

PYTH

$ 0.03176

-0.35%

+3.53%

-23.01%

$ 249.32M

$ 5.36M

112

$ 0.25086

+0.36%

+11.48%

+6.07%

$ 245.92M

$ 597.47K

113

ETHGAS

GWEI

$ 0.12878

-6.74%

+37.16%

+38.08%

$ 244.81M

$ 509.29K

114

Gnosis

GNO

$ 91.76

-0.60%

+2.39%

-20.05%

$ 241.59M

$ 642.49

115

DoubleZero

$ 0.07008

-0.39%

+0.32%

-23.89%

$ 239.67M

$ 857.72K

116

BitcoinSV

BSV

$ 12.01

-0.33%

+2.31%

-14.27%

$ 239.66M

$ 4.81K

117

Kaia

KAIA

$ 0.03745

-0.11%

+3.34%

-21.46%

$ 237.19M

$ 2.33M

118

CONFLUX

CFX

$ 0.04473

-0.69%

+4.35%

-14.33%

$ 232.52M

$ 1.96M

119

Jasmy

JASMY

$ 0.004769

-0.23%

+6.06%

-14.59%

$ 231.90M

$ 27.46M

120

FLOKI

$ 0.00002434

-0.25%

+5.18%

-16.55%

$ 228.66M

$ 4.10B

121

Telcoin

TEL

$ 0.002371

+0.13%

-1.46%

-10.34%

$ 227.41M

$ 38.68M

122

Lido DAO

LDO

$ 0.2662

-0.08%

+4.36%

-19.07%

$ 222.29M

$ 419.99K

123

APE and PEPE

APEPE

$ 0.0000010459

-0.01%

+0.40%

-9.04%

$ 219.45M

$ 216.69B

124

Falcon Finance

$ 0.094

-0.53%

-0.82%

-20.09%

$ 219.23M

$ 1.21M

125

Decred

DCR

$ 12.548

-0.95%

+2.94%

-21.52%

$ 218.04M

$ 6.41K

126

Graph Token

GRT

$ 0.02011

0.00%

+2.89%

-23.45%

$ 216.42M

$ 10.28M

127

Pendle

PENDLE

$ 1.24

+0.08%

+3.93%

-7.44%

$ 212.29M

$ 375.58K

128

STRK

$ 0.03251

0.00%

+4.56%

-16.03%

$ 205.46M

$ 6.97M

129

Defi App

HOME

$ 0.05381

+1.61%

+2.31%

+26.16%

$ 203.83M

$ 11.63M

130

$ 0.0947

-0.32%

+0.43%

-19.86%

$ 203.20M

$ 965.67K

131

MIOTAC

IOTA

$ 0.04533

-0.71%

+4.74%

-24.98%

$ 200.72M

$ 1.53M

132

ENS

$ 4.671

-0.39%

+4.54%

-20.05%

$ 186.93M

$ 11.78K

133

Billions

BILL

$ 0.07628

-0.88%

+3.54%

-7.60%

$ 182.48M

$ 4.87M

134

OriginTrail

TRAC

$ 0.3406

+0.32%

+4.38%

-5.97%

$ 170.25M

$ 352.82K

135

Axie Infinity

AXS

$ 0.9349

-0.48%

+3.88%

-20.66%

$ 161.44M

$ 63.58K

136

Compound

COMP

$ 16.28

-0.31%

+3.67%

-12.35%

$ 160.88M

$ 5.72K

137

SP500 xStock

SPYX

$ 741.52

-0.01%

+1.05%

-2.98%

$ 160.43M

$ 217.37

138

MX Token

$ 1.7419

+0.08%

+0.07%

-1.65%

$ 159.96M

$ 1.86M

139

dogwifhat sol

WIF

$ 0.1576

+0.06%

+5.86%

-18.21%

$ 155.22M

$ 2.02M

140

Circle xStock

CRCLX

$ 80.23

-0.09%

+1.62%

-28.75%

$ 154.83M

$ 746.77

141

Maple Finance

SYRUP

$ 0.13043

-1.19%

+3.71%

-17.10%

$ 154.65M

$ 488.30K

142

Tesla xStock

TSLAX

$ 394.99

+0.10%

+2.84%

-8.53%

$ 154.06M

$ 140.28

143

$ 0.05281

-0.34%

+4.40%

-24.92%

$ 154.02M

$ 2.82M

144

Raydium

RAY

$ 0.5741

-0.05%

+3.65%

-20.19%

$ 153.40M

$ 115.83K

145

Trust Wallet

TWT

$ 0.3597

+0.48%

-0.92%

-20.97%

$ 152.94M

$ 274.10K

146

NEO

$ 2.179

-0.42%

+3.70%

-20.13%

$ 152.22M

$ 52.67K

147

ONYXCOIN

XCN

$ 0.003788

-0.72%

+3.98%

-15.72%

$ 145.23M

$ 3.65M

148

Genius

GENIUS

$ 0.42218

+0.85%

+1.61%

-3.18%

$ 141.49M

$ 892.27K

149

Alphabet xStock

GOOGLX

$ 366.39

-0.08%

+0.46%

-4.30%

$ 140.69M

$ 156.63

150

Stargate Finance

STG

$ 0.215

+1.44%

+0.62%

-39.31%

$ 139.39M

$ 332.97K

151

NVIDIA xStock

NVDAX

$ 205.89

+0.18%

+1.99%

-5.19%

$ 134.47M

$ 288.22

152

Decentraland

MANA

$ 0.06748

-0.52%

+2.09%

-21.03%

$ 133.08M

$ 817.54K

153

EigenLayer

EIGEN

$ 0.1671

+0.36%

+3.70%

-21.32%

$ 130.37M

$ 585.70K

154

ZANO

$ 8.374

0.00%

+2.22%

-16.14%

$ 128.26M

$ 68.61K

155

Arweave

$ 1.967

+0.31%

+5.23%

-13.71%

$ 128.09M

$ 154.58K

156

BAT

$ 0.08444

+0.05%

+2.49%

-28.68%

$ 126.97M

$ 724.91K

157

Project Ailey

ALE

$ 0.2579

-0.04%

+0.19%

-1.94%

$ 125.43M

$ 401.77K

158

ApeCoin

APE

$ 0.1238

-0.48%

+3.01%

-15.27%

$ 123.20M

$ 1.71M

159

Gala

GALA

$ 0.002574

-0.16%

+4.31%

-18.59%

$ 123.15M

$ 105.21M

160

Plasma

XPL

$ 0.06889

-0.23%

+7.53%

-23.00%

$ 122.54M

$ 7.60M

161

Bitway

BTW

$ 0.052279

-0.07%

+21.60%

+343.41%

$ 122.47M

$ 17.96M

162

$ 0.2647

-0.56%

+0.80%

-4.02%

$ 122.46M

$ 241.69K

163

Robinhood xStock

HOODX

$ 82.09

+0.07%

+2.10%

-14.24%

$ 120.32M

$ 751.49

164

Convex Finance

CVX

$ 1.224

-0.16%

+3.86%

-23.15%

$ 118.77M

$ 75.55K

165

THORChain

RUNE

$ 0.3448

+0.41%

+10.20%

-19.85%

$ 118.77M

$ 540.71K

166

dYdX

DYDX

$ 0.13828

-1.45%

+0.97%

-26.12%

$ 115.83M

$ 779.09K

167

Undeads Games

UDS

$ 1.1631

-0.23%

-0.14%

-1.25%

$ 115.48M

$ 14.99K

168

Centrifuge

CFG

$ 0.198

-0.20%

+4.72%

-23.67%

$ 113.93M

$ 509.75K

169

$ 80.18

+0.11%

+0.37%

-28.96%

$ 112.36M

$ 2.51K

170

SafePal

SFP

$ 0.2224

+1.27%

+1.04%

-23.30%

$ 111.95M

$ 272.52K

171

Newton

$ 0.001128

-0.97%

+0.80%

-13.23%

$ 111.47M

$ 69.18M

172

Story

$ 0.3122

-0.16%

+0.26%

-29.79%

$ 110.79M

$ 308.11K

173

Tagger

TAG

$ 0.0010173

+0.48%

+2.32%

-15.80%

$ 110.37M

$ 72.35M

174

FARTCOIN

$ 0.11135

+0.10%

+4.69%

-30.43%

$ 110.13M

$ 1.92M

175

XEC

$ 0.00000548

-0.15%

+3.67%

-20.56%

$ 109.23M

$ 11.13B

176

Kaito

KAITO

$ 0.4527

+0.51%

-1.29%

-1.97%

$ 109.13M

$ 131.51K

177

Banana

BANANAS31

$ 0.0108328

+0.71%

+10.13%

-0.27%

$ 107.47M

$ 10.15M

178

Vision

VSN

$ 0.0297

0.00%

+1.34%

-18.46%

$ 107.38M

$ 2.04M

179

Ribbita by Virtuals

TIBBIR

$ 0.10644

+0.47%

+5.47%

-14.43%

$ 105.11M

$ 1.48M

180

FORM

$ 0.2741

-0.36%

+10.75%

+4.86%

$ 104.67M

$ 874.72K

181

GoMining

GOMINING

$ 0.258

+0.16%

-3.04%

-9.37%

$ 104.40M

$ 689.63K

182

SoSoValue

SOSO

$ 0.3425

+0.12%

+8.13%

-3.55%

$ 104.15M

$ 295.56K

183

$ 0.06294

-0.24%

+4.73%

-18.43%

$ 102.89M

$ 963.32K

184

ZKsync

$ 0.01042

-0.10%

+4.32%

-28.30%

$ 102.87M

$ 8.08M

185

River

RIVER

$ 5.2509

+0.75%

+3.84%

-20.25%

$ 102.56M

$ 32.82K

186

AWE Network

AWE

$ 0.05264

-0.04%

+1.89%

-1.47%

$ 101.43M

$ 1.09M

187

Xphere

$ 0.036108

-0.09%

-9.98%

+24.73%

$ 98.02M

$ 15.57M

188

1INCH

$ 0.06932

-0.26%

+3.24%

-19.97%

$ 97.45M

$ 823.96K

189

SUPERFORTUNE

GUA

$ 0.76449

-1.13%

+7.69%

-18.70%

$ 94.75M

$ 884.64K

190

Nock

NOCK

$ 0.0413

+11.46%

+27.07%

-13.53%

$ 94.59M

$ 2.76M

191

Sentient

SENT

$ 0.01286

-0.54%

+5.25%

-14.42%

$ 92.79M

$ 5.96M

192

Helium Network Token

HNT

$ 0.4925

-0.10%

-4.98%

-35.81%

$ 91.09M

$ 143.43K

193

Cheems

CHEEMS

$ 0.0000004888

-0.80%

+2.21%

-22.41%

$ 90.94M

$ 114.50B

194

DeepBook

DEEP

$ 0.016961

+0.37%

+4.71%

-39.89%

$ 89.86M

$ 6.57M

195

NEXPACE

NXPC

$ 0.3158

-1.04%

-10.79%

-26.91%

$ 88.68M

$ 197.68K

196

Livepeer

LPT

$ 1.804

-0.34%

+1.54%

-14.56%

$ 88.65M

$ 38.81K

197

MULTIVERSX

EGLD

$ 2.96

-0.20%

+5.46%

-17.31%

$ 88.39M

$ 32.19K

198

Aethir

ATH

$ 0.004344

-0.57%

+4.80%

-26.22%

$ 87.02M

$ 13.13M

199

SOON

$ 0.169

+0.60%

+11.94%

+4.39%

$ 86.75M

$ 448.49K

200

Walrus

WAL

$ 0.0359

-0.08%

+3.45%

-35.86%

$ 85.72M

$ 2.73M

201

Instadapp

FLUID

$ 1.0831

0.00%

+4.05%

-21.52%

$ 85.54M

$ 2.39K

202

$ 0.02983

-0.17%

+3.50%

-26.36%

$ 85.28M

$ 2.70M

203

Magma Finance

MAGMA

$ 0.43585

+0.30%

+4.98%

+65.27%

$ 84.77M

$ 967.33K

204

Meta xStock

METAX

$ 596.35

+0.05%

+1.19%

-6.58%

$ 84.74M

$ 98.86

205

GRASS

$ 0.3451

-0.23%

+5.42%

-24.70%

$ 83.93M

$ 361.24K

206

Reserve Rights

RSR

$ 0.001341

-0.52%

+3.24%

-17.26%

$ 83.63M

$ 42.04M

207

AI Rig Complex

ARCSOL

$ 0.08241

-0.13%

+1.19%

+6.16%

$ 82.49M

$ 868.83K

208

SNX

$ 0.2416

-0.62%

+4.73%

-18.04%

$ 82.30M

$ 298.47K

209

RaveDAO

RAVE

$ 0.339

-2.29%

+4.30%

-30.61%

$ 80.82M

$ 33.10K

210

Velvet

VELVET

$ 0.18779

-1.40%

+26.33%

+104.88%

$ 79.96M

$ 1.16M

211

Keeta

KTA

$ 0.1448

-0.42%

+8.13%

-8.77%

$ 79.06M

$ 663.59K

212

CoW Protocol

COW

$ 0.1368

-0.73%

+5.41%

-15.95%

$ 79.04M

$ 415.10K

213

BAS

$ 0.032333

+0.46%

+4.94%

+10.56%

$ 78.76M

$ 10.26M

214

Horizen

ZEN

$ 4.315

+0.33%

+4.63%

-26.97%

$ 77.38M

$ 35.03K

215

FTX Token

FTT

$ 0.2319

-0.56%

+5.82%

-21.98%

$ 76.60M

$ 253.62K

216

Beam

BEAMX

$ 0.001474

-0.34%

+5.68%

-14.93%

$ 75.41M

$ 67.98M

217

MYX Finance

MYX

$ 0.22136

+1.03%

+6.16%

-17.44%

$ 74.92M

$ 1.34M

218

Qtum

QTUM

$ 0.7035

-0.13%

+4.08%

-19.55%

$ 74.09M

$ 102.76K

219

ZIGCOIN

ZIG

$ 0.051487

+1.41%

+7.97%

-0.72%

$ 72.86M

$ 3.17M

220

Melania Meme

MELANIA

$ 0.07232

+1.47%

+6.31%

-21.73%

$ 72.45M

$ 854.28K

221

Cysic

CYS

$ 0.4499

-0.68%

-1.94%

+5.02%

$ 72.33M

$ 295.20K

222

TROLL

TROLLSOL

$ 0.072054

+1.54%

+7.61%

-2.29%

$ 72.10M

$ 3.44M

223

Safe Token

SAFE

$ 0.0958

-1.14%

+2.69%

-24.27%

$ 71.61M

$ 26.91K

224

Kamino

KMNO

$ 0.01489

-0.40%

+6.55%

-20.29%

$ 70.77M

$ 4.10M

225

$ 889.46

-0.56%

+3.36%

-12.09%

$ 70.52M

$ 105.11

226

ZRX

$ 0.08277

-0.43%

+2.67%

-20.81%

$ 70.16M

$ 722.48K

227

RealLink

REAL

$ 0.05128

+0.18%

+0.97%

-22.16%

$ 69.95M

$ 1.57M

228

Coinbase xStock

COINX

$ 152.8

-0.03%

+2.04%

-19.38%

$ 69.41M

$ 384.01

229

Huma Finance

HUMA

$ 0.02438

-1.36%

+10.43%

-12.60%

$ 69.37M

$ 2.50M

230

MultiBank Group

MBG

$ 0.2768

+0.44%

+2.48%

-6.97%

$ 68.61M

$ 1.30M

231

RavenCoin

RVN

$ 0.004243

-0.40%

+4.14%

-19.91%

$ 68.44M

$ 25.43M

232

Backpack

$ 0.2593

+1.90%

+32.14%

+71.09%

$ 68.35M

$ 738.65K

233

GEODNET

GEOD

$ 0.1541

+0.13%

+3.83%

+0.65%

$ 67.75M

$ 523.91K

234

BERA

$ 0.2448

-0.49%

+1.85%

-31.88%

$ 66.87M

$ 310.03K

235

$ 747.64

0.00%

-0.51%

-3.05%

$ 66.79M

$ 76.40

236

UnifAI

UAI

$ 0.2723

+0.36%

+7.81%

+2.25%

$ 66.27M

$ 446.54K

237

Allora

ALLO

$ 0.34317

-22.98%

+38.06%

+64.93%

$ 66.14M

$ 6.61M

238

DOG GO TO THE MOON

DOG

$ 0.000654

+0.17%

+7.41%

+0.17%

$ 65.93M

$ 116.59M

239

Kusama

KSM

$ 3.62

-0.64%

+2.63%

-21.32%

$ 65.87M

$ 18.00K

240

USELESS COIN

USELESS

$ 0.066649

+0.12%

-0.12%

-12.99%

$ 65.66M

$ 3.60M

241

Plume Network

PLUME

$ 0.011353

+0.12%

+3.80%

-10.73%

$ 65.51M

$ 17.29M

242

$ 0.3056

-0.07%

+4.21%

-27.08%

$ 64.89M

$ 274.68K

243

YearnFinance

YFI

$ 1,819.2

-0.06%

+4.26%

-21.84%

$ 64.89M

$ 42.66

244

RIF

$ 0.06452

-0.58%

-7.89%

+1.65%

$ 64.64M

$ 968.12K

245

Zama Protocol

ZAMA

$ 0.02965

-0.44%

+3.98%

-16.48%

$ 64.33M

$ 2.71M

246

Qubic

QUBIC

$ 0.0000004555

+0.22%

+1.89%

-5.01%

$ 63.42M

$ 654.65B

247

Kinetiq Governance

KNTQ

$ 0.2251

+0.18%

+5.24%

-30.57%

$ 63.14M

$ 275.51K

248

VELO

$ 0.00357

-0.25%

+5.57%

-10.10%

$ 62.88M

$ 3.44M

249

TFUEL

$ 0.008475

-0.19%

+3.74%

-16.70%

$ 62.51M

$ 6.93M

250

Orca

ORCA

$ 1.0233

-0.05%

+3.40%

-18.17%

$ 62.43M

$ 53.97K

251

ORDI

$ 2.96

-0.34%

+2.81%

-17.55%

$ 62.16M

$ 25.42K

252

Concordium

CCD

$ 0.005271

+0.04%

-5.07%

+11.94%

$ 62.04M

$ 34.45M

253

Comedian

BAN

$ 0.06217

-0.16%

-3.85%

-17.41%

$ 61.94M

$ 1.16M

254

Zilliqa

ZIL

$ 0.003075

0.00%

+3.50%

-18.97%

$ 61.54M

$ 19.69M

255

XPR Network

XPR

$ 0.0021021

-0.15%

+0.83%

-19.50%

$ 60.27M

$ 40.09M

256

Dohrnii

DHN

$ 3.519

-0.14%

-0.06%

-10.03%

$ 60.04M

$ 9.05K

257

Numeraire

NMR

$ 8.046

+0.52%

+5.18%

-6.36%

$ 59.76M

$ 9.14K

258

Enjin

ENJ

$ 0.03041

-0.36%

+3.80%

-21.67%

$ 59.75M

$ 2.19M

259

Turbo

TURBO

$ 0.000867

-0.02%

+5.92%

-18.90%

$ 59.37M

$ 82.12M

260

BabyDogeCoin

BABYDOGE

$ 0.0000000003312

-0.36%

+3.63%

-19.33%

$ 58.86M

$ 281.67T

261

BIO Protocol

BIO

$ 0.02649

+0.04%

+4.62%

-13.35%

$ 58.26M

$ 2.45M

262

Babylon

BABY

$ 0.01567

-0.94%

+3.35%

+9.99%

$ 58.15M

$ 19.85M

263

GMX

$ 5.572

-0.52%

+5.96%

-16.67%

$ 57.92M

$ 11.26K

264

Wormhole

$ 0.00959

-0.42%

+4.24%

-25.62%

$ 57.11M

$ 73.28M

265

Eurite

EURI

$ 1.1505

-0.01%

-0.04%

-1.36%

$ 57.07M

$ 5.78K

266

Quantix Finance

QFI

$ 56.737

+0.08%

-0.99%

+1.25%

$ 56.66M

$ 6.53K

267

BNKR

$ 0.0005585

-0.94%

+7.72%

-16.09%

$ 55.68M

$ 117.43M

268

Mina Protocol

MINA

$ 0.04317

-0.28%

+3.93%

-22.62%

$ 55.53M

$ 1.42M

269

jellyjelly

JELLYJELLY

$ 0.055323

+0.06%

+3.85%

-13.43%

$ 55.48M

$ 1.72M

270

Spark

SPK

$ 0.0199

+0.30%

+10.18%

-15.56%

$ 55.30M

$ 3.11M

271

$ 206.73

-0.04%

+2.71%

-4.56%

$ 55.15M

$ 374.68

272

Pirate Chain

ARRR

$ 0.2811

+0.83%

-5.64%

-37.10%

$ 55.12M

$ 290.18K

273

Amazon.com xStock

AMZNX

$ 245.09

+0.56%

+0.60%

-8.97%

$ 54.69M

$ 229.52

274

Holo Token

HOT

$ 0.0003045

-0.78%

+2.21%

-17.89%

$ 53.67M

$ 187.22M

275

Diem

DIEM

$ 1,407.97

+0.22%

-6.00%

-16.14%

$ 53.40M

$ 54.00

276

ECOMI

OMI

$ 0.0001958

-0.11%

+10.80%

+8.18%

$ 53.04M

$ 455.03M

277

Alchemy

ACH

$ 0.00533

-0.62%

+0.84%

-15.18%

$ 53.01M

$ 11.50M

278

ZetaChain

ZETA

$ 0.03617

-0.55%

+3.50%

-27.37%

$ 52.73M

$ 1.67M

279

BitDCA

BDCA

$ 0.6387

-0.59%

-0.02%

-5.51%

$ 52.48M

$ 281.99K

280

Purr

PURR

$ 0.09033

+0.41%

-0.47%

-39.55%

$ 52.25M

$ 709.91K

281

ELF

$ 0.06437

-0.74%

-2.68%

-13.91%

$ 52.02M

$ 871.67K

282

Toshi

TOSHI

$ 0.0001241

-0.96%

+6.74%

-16.37%

$ 51.99M

$ 596.66M

283

Whiterock

WHITE

$ 0.00007929

+1.07%

-3.51%

-42.66%

$ 51.64M

$ 748.21M

284

Nervos Network

CKB

$ 0.001053

-0.66%

+2.94%

-19.23%

$ 51.35M

$ 53.79M

285

Oasis

ROSE

$ 0.006561

-0.40%

+3.80%

-27.52%

$ 50.22M

$ 9.42M

286

Alchemist AI

ALCH

$ 0.05906

-0.24%

+4.06%

-17.13%

$ 49.73M

$ 871.50K

287

$ 0.04204

-0.40%

+2.99%

-22.55%

$ 49.72M

$ 70.73K

288

$ 0.005699

-0.53%

+3.97%

-23.50%

$ 49.44M

$ 10.54M

289

RONIN

RON

$ 0.064

-0.56%

+3.57%

-23.76%

$ 49.36M

$ 1.07M

290

peaq network

PEAQ

$ 0.02239

-1.34%

-0.05%

-25.97%

$ 49.19M

$ 2.03M

291

SUSHI

$ 0.1711

-0.64%

+0.95%

-19.06%

$ 48.96M

$ 341.38K

292

XYO

$ 0.00355

+0.86%

+2.92%

-13.27%

$ 48.72M

$ 16.60M

293

Block Street

BSB

$ 0.22517

-4.60%

+11.16%

-30.86%

$ 48.42M

$ 2.38M

294

$ 0.0902

-0.12%

+0.96%

-31.53%

$ 48.20M

$ 371.11K

295

$ 0.13752

+0.09%

+1.50%

-21.86%

$ 47.70M

$ 2.48M

296

Blur

BLUR

$ 0.01701

-0.76%

+5.09%

-19.99%

$ 47.67M

$ 3.54M

297

Kava Labs

KAVA

$ 0.04331

+0.07%

+5.96%

-23.17%

$ 46.78M

$ 1.37M

298

Dusk Network

DUSK

$ 0.09288

+0.48%

+3.38%

-21.86%

$ 46.38M

$ 933.46K

299

Amp

AMP

$ 0.000532

-0.04%

-1.99%

-26.47%

$ 46.08M

$ 121.12M

300

Ontology Token

ONT

$ 0.0465

-0.63%

+3.46%

-10.87%

$ 46.07M

$ 1.46M

301

Fabric

ROBO

$ 0.02044

-0.58%

+0.98%

+8.86%

$ 45.78M

$ 10.46M

302

Aztec

AZTEC

$ 0.0159

-0.25%

+1.74%

-29.40%

$ 45.50M

$ 5.59M

303

Movement

MOVE

$ 0.01176

-0.17%

+3.53%

-22.59%

$ 44.98M

$ 4.29M

304

XPIN Network

XPIN

$ 0.0011995

-0.36%

+9.62%

-2.73%

$ 44.68M

$ 127.95M

305

OpenServ

SERV

$ 0.0606

+0.91%

-3.03%

-8.80%

$ 44.61M

$ 276.88K

306

XUSD

$ 1.0007

+0.07%

+0.02%

-0.15%

$ 44.56M

$ 56.73K

307

Fogo

FOGO

$ 0.01157

-0.94%

+6.14%

-16.09%

$ 44.41M

$ 5.37M

308

FLOW

$ 0.02664

+0.38%

+4.58%

-17.77%

$ 44.18M

$ 2.54M

309

G Coin

GCOIN

$ 0.0017472

+0.03%

-0.96%

-8.28%

$ 43.68M

$ 167.34M

310

Request

REQ

$ 0.05472

+0.13%

+1.92%

-18.43%

$ 43.47M

$ 1.05M

311

Threshold

$ 0.003831

-0.21%

+4.51%

-21.07%

$ 42.61M

$ 14.21M

312

$ 743.69

-0.01%

+0.93%

-2.64%

$ 41.69M

$ 78.82

313

MOG Coin

MOG

$ 0.0000001076

+0.57%

+5.96%

-17.92%

$ 41.67M

$ 1.05T

314

Manta Network

MANTA

$ 0.08856

+0.64%

+14.81%

+13.50%

$ 41.51M

$ 863.71K

315

Verge

XVG

$ 0.002515

-0.08%

+2.88%

-24.79%

$ 41.35M

$ 38.83M

316

Peanut the Squirrel

PNUT

$ 0.04147

+0.12%

+4.14%

-23.24%

$ 41.28M

$ 1.64M

317

POLYX

$ 0.0393

-0.51%

+3.17%

-21.49%

$ 41.21M

$ 273.24K

318

Fractal Bitcoin

$ 0.3963

+0.05%

-0.18%

-2.41%

$ 41.03M

$ 151.91K

319

POPCAT

$ 0.04119

+1.01%

+8.06%

-18.78%

$ 40.97M

$ 1.88M

320

Zest Protocol

ZEST

$ 0.2885

-0.30%

+4.24%

+104.29%

$ 40.86M

$ 1.77M

321

CROSS

$ 0.09408

-1.41%

-6.40%

-4.27%

$ 39.83M

$ 841.48K

322

VeThor Token

VTHO

$ 0.0003973

-0.13%

+2.39%

-20.91%

$ 39.68M

$ 171.17M

323

Zora

ZORA

$ 0.008742

-0.16%

+1.58%

-17.77%

$ 39.55M

$ 9.30M

324

Memecoin

MEME

$ 0.0006157

-0.86%

+11.52%

+7.63%

$ 39.41M

$ 138.13M

325

Siacoin

$ 0.0007024

-0.23%

+3.38%

-21.83%

$ 39.05M

$ 84.63M

326

RedStone

RED

$ 0.0954

-0.21%

+2.71%

-20.53%

$ 38.98M

$ 631.21K

327

LINEA

$ 0.002506

-0.48%

+5.20%

-20.29%

$ 38.55M

$ 101.11M

328

AnkrNetwork

ANKR

$ 0.003861

-0.23%

+3.25%

-17.00%

$ 38.43M

$ 15.66M

329

Notcoin

NOT

$ 0.0003851

+0.18%

+6.70%

-18.88%

$ 38.01M

$ 250.66M

330

Mocaverse

MOCA

$ 0.00899

-0.67%

+4.31%

-26.56%

$ 37.93M

$ 6.53M

331

Venus

XVS

$ 2.322

-0.61%

+3.08%

-11.07%

$ 37.81M

$ 44.39K

332

Moo Deng

MOODENG

$ 0.03861

-0.34%

+5.82%

-22.80%

$ 37.78M

$ 1.61M

333

GOHOME

$ 74.71

-0.01%

+2.65%

-12.59%

$ 37.41M

$ 434.11

334

$ 0.005707

-0.38%

+2.19%

-16.95%

$ 36.53M

$ 10.87M

335

$ 289.14

+0.68%

+8.34%

+39.64%

$ 36.43M

$ 376.01

336

MANTRA

$ 0.007011

-0.01%

+3.33%

-18.85%

$ 36.38M

$ 10.06M

337

Irys

IRYS

$ 0.01817

-0.22%

+3.95%

-19.45%

$ 36.28M

$ 5.64M

338

Lorenzo Protocol

BANK

$ 0.03117

-3.04%

+31.69%

-13.94%

$ 36.28M

$ 4.49M

339

Degen

DEGEN

$ 0.0015471

-1.42%

+20.16%

+68.19%

$ 36.13M

$ 59.82M

340

CELO

$ 0.06044

-0.56%

+3.54%

-20.62%

$ 36.10M

$ 978.41K

341

$ 707.24

+0.46%

+1.20%

-5.13%

$ 36.04M

$ 98.96

342

Terra

LUNA

$ 0.05067

-0.41%

+5.69%

-18.45%

$ 36.00M

$ 2.06M

343

Aleo

ALEO

$ 0.0302

-0.03%

+2.57%

-21.84%

$ 36.00M

$ 3.12M

344

GoPlus Security

GPS

$ 0.007665

-0.50%

+10.23%

+1.73%

$ 35.62M

$ 8.46M

345

Mask Network

MASK

$ 0.3571

0.00%

+3.62%

-18.55%

$ 35.48M

$ 160.01K

346

StatusNetwork

SNT

$ 0.00745

-1.08%

+0.82%

-19.56%

$ 35.42M

$ 7.01M

347

SPACE ID

$ 0.02515

-0.40%

+5.86%

-30.03%

$ 35.20M

$ 2.35M

348

Succinct

PROVE

$ 0.1789

-0.06%

-1.00%

-20.56%

$ 34.81M

$ 318.67K

349

Espresso

ESP

$ 0.06648

-0.64%

+4.80%

+5.03%

$ 34.77M

$ 1.13M

350

Alaya AI

AGT

$ 0.014807

-1.62%

+5.33%

+6.57%

$ 34.63M

$ 8.74M

351

ApeX Protocol

APEX

$ 0.25

-0.16%

+3.06%

-21.32%

$ 34.58M

$ 315.11K

352

Non-Playable Coin

NPC

$ 0.004555

+0.75%

+4.65%

-17.68%

$ 34.58M

$ 22.82M

353

CASPER

CSPR

$ 0.002165

-0.74%

+1.17%

-23.71%

$ 34.51M

$ 37.68M

354

UMA

$ 0.3749

-0.37%

+4.05%

-14.24%

$ 34.20M

$ 184.19K

355

WorldMobileToken

WMTX

$ 0.04051

-0.25%

+0.75%

-5.58%

$ 34.17M

$ 1.37M

356

Waves

WAVES

$ 0.2635

-0.34%

+4.28%

-24.46%

$ 33.96M

$ 288.75K

357

WIKI CAT

WKC

$ 0.00000006422

+2.44%

+11.20%

-1.16%

$ 33.57M

$ 1.11T

358

VANA

$ 1.122

-0.36%

+3.84%

-19.45%

$ 33.39M

$ 88.41K

359

Avantis

AVNT

$ 0.1028

-0.87%

+0.29%

-27.30%

$ 33.21M

$ 1.09M

360

TerraClassicUSD

USTC

$ 0.00584

-1.61%

+10.41%

-12.96%

$ 33.08M

$ 37.42M

361

SSV Token

SSV

$ 2.032

+0.45%

+5.38%

-14.96%

$ 32.94M

$ 30.03K

362

BSquared Network

$ 0.4836

-0.14%

+11.11%

+6.87%

$ 32.86M

$ 132.83K

363

ZEROBASE

ZBT

$ 0.1172

-1.32%

+4.27%

-2.73%

$ 32.80M

$ 655.91K

364

Core DAO

CORE

$ 0.02645

-0.19%

+7.45%

-15.24%

$ 32.68M

$ 3.60M

365

IoTeX Network

IOTX

$ 0.003443

-0.40%

+4.02%

-21.19%

$ 32.52M

$ 17.01M

366

STORJ

$ 0.07673

-0.42%

+4.55%

-21.11%

$ 32.44M

$ 787.63K

367

cat in a dogs world

MEW

$ 0.000366

-0.41%

+3.45%

-26.83%

$ 32.27M

$ 159.92M

368

APRO

$ 0.12912

+0.32%

+2.78%

+7.55%

$ 32.22M

$ 534.04K

369

DEAPcoin

DEP

$ 0.0010709

0.00%

-0.07%

-0.31%

$ 32.03M

$ 66.85M

370

McDonald s xStock

MCDX

$ 280.64

-0.21%

-0.30%

+0.38%

$ 31.98M

$ 200.07

371

USDP

$ 1

+0.01%

0.00%

-0.07%

$ 31.96M

$ 10.88K

372

$ 0.0608

-0.05%

-1.61%

-29.60%

$ 31.91M

$ 7.94M

373

Spacecoin

SPACE

$ 0.006052

-1.23%

+5.55%

-4.41%

$ 31.82M

$ 12.08M

374

Particle Network

PARTI

$ 0.05694

-0.63%

+17.32%

+33.34%

$ 31.21M

$ 1.60M

375

Subsquid

SQD

$ 0.02986

-0.40%

+6.67%

-13.23%

$ 31.09M

$ 1.94M

376

Yei Finance

CLO

$ 0.22092

-0.09%

+24.62%

+151.08%

$ 30.92M

$ 4.75M

377

UPCX

UPC

$ 0.2415

+0.37%

-0.12%

-11.09%

$ 30.31M

$ 140.20K

378

Yooldo Games

ESPORTS

$ 0.05233

-0.65%

+21.61%

+36.39%

$ 30.31M

$ 2.78M

379

Osmosis

OSMO

$ 0.03968

+0.41%

+10.61%

-20.07%

$ 30.27M

$ 2.84M

380

Gensyn

$ 0.02307

+1.05%

+0.09%

-25.40%

$ 30.11M

$ 9.78M

381

MEET48

IDOL

$ 0.02877

-0.38%

+3.85%

-10.18%

$ 29.91M

$ 2.44M

382

OpenGradient

OPG

$ 0.1563

+0.77%

+6.64%

-4.43%

$ 29.91M

$ 2.78M

383

Gravity

$ 0.002761

-0.25%

+2.85%

-21.13%

$ 29.75M

$ 23.96M

384

HashKey Platform

HSK

$ 0.0866

0.00%

-1.03%

-18.37%

$ 29.74M

$ 565.94K

385

Rocket Pool

RPL

$ 1.333

-0.75%

+3.45%

-18.89%

$ 29.70M

$ 42.72K

386

iExec RLC

RLC

$ 0.3421

-0.64%

+3.80%

-23.61%

$ 29.69M

$ 155.61K

387

SUPERTRUST

SUT

$ 0.1541

0.00%

-10.73%

-28.64%

$ 29.62M

$ 1.08K

388

Chia Network

XCH

$ 2.039

+0.10%

-1.21%

-14.49%

$ 29.43M

$ 47.12K

389

Solayer

LAYER

$ 0.06363

-0.08%

+2.54%

-25.50%

$ 28.93M

$ 914.81K

390

Unipoly Coin

UNP

$ 0.13139

-0.15%

+1.36%

-14.53%

$ 28.68M

$ 1.25M

391

Giggle Fund

GIGGLE

$ 28.71

-0.14%

+16.16%

-13.63%

$ 28.66M

$ 14.96K

392

Across Protocol

ACX

$ 0.0406

-0.42%

+4.29%

-3.81%

$ 28.45M

$ 1.86M

393

Bancor

BNT

$ 0.2654

-0.60%

+3.05%

-19.36%

$ 28.40M

$ 296.83K

394

SwftCoin

SWFTC

$ 0.002829

+0.07%

+0.14%

-12.67%

$ 28.25M

$ 19.94M

395

Talus

$ 0.01298

+0.31%

+0.79%

+79.44%

$ 28.23M

$ 7.90M

396

BOOK OF MEME

BOME

$ 0.000413

-0.46%

+4.41%

-19.66%

$ 28.22M

$ 143.57M

397

Dogelon Mars

ELON

$ 0.00000002813

-0.04%

+3.00%

-20.35%

$ 28.10M

$ 3.23T

398

HIVE

$ 0.05128

-0.22%

+2.68%

-19.11%

$ 28.07M

$ 1.45M

399

COTI

$ 0.00983

-0.61%

+2.96%

-22.80%

$ 27.93M

$ 6.18M

400

Uquid

UQC

$ 2.792

0.00%

-0.85%

$ 27.92M

$ 5.47K

401

Smart Blockchain

SMART

$ 0.004158

0.00%

+0.53%

-7.57%

$ 27.90M

$ 56.45M

402

Propy

PRO

$ 0.2805

+0.04%

+3.26%

-15.90%

$ 27.88M

$ 514.88K

403

deBridge

DBR

$ 0.01448

-0.14%

+2.99%

+1.54%

$ 27.87M

$ 3.80M

404

TornadoCash

TORN

$ 5.328

-0.58%

+1.23%

-19.44%

$ 27.82M

$ 11.12K

405

Renzo

REZ

$ 0.003247

-0.22%

+3.71%

-20.77%

$ 27.70M

$ 19.01M

406

OLAXBT

AIO

$ 0.12038

+1.11%

+12.06%

+35.58%

$ 27.67M

$ 845.02K

407

Starpower

STAR

$ 0.1501

-0.41%

-5.04%

-17.18%

$ 27.35M

$ 7.37M

408

INFINIT

$ 0.08467

-6.10%

+7.08%

-14.98%

$ 27.34M

$ 3.35M

409

$ 61.59

-0.03%

+0.41%

-9.94%

$ 27.30M

$ 1.65K

410

SKALE

SKL

$ 0.00444

-0.81%

+3.65%

-23.66%

$ 27.25M

$ 15.37M

411

ConstitutionDAO

PEOPLE

$ 0.005367

-0.17%

+5.05%

-16.04%

$ 27.17M

$ 10.72M

412

B3 Base

$ 0.000584

-0.34%

+4.09%

-21.79%

$ 27.16M

$ 102.66M

413

Somnia

SOMI

$ 0.1117

-1.06%

+3.91%

-28.32%

$ 27.15M

$ 573.98K

414

First Neiro on ETH

NEIROCTO

$ 0.00006475

+0.31%

+5.15%

-18.58%

$ 27.07M

$ 1.16B

415

IOSToken

IOST

$ 0.0008133

-0.53%

+1.90%

-21.19%

$ 27.06M

$ 74.21M

416

Phala

PHA

$ 0.03307

+0.85%

+2.52%

-16.46%

$ 26.98M

$ 2.50M

417

Constellation

DAG

$ 0.007347

+17.09%

+49.73%

+5.54%

$ 26.92M

$ 14.33M

418

SHX

$ 0.004634

-0.24%

-1.45%

-16.53%

$ 26.80M

$ 30.20M

419

Pundi X

PUNDIX

$ 0.1029

+0.29%

+3.50%

-26.18%

$ 26.74M

$ 539.22K

420

Merlin Chain

MERL

$ 0.02069

-0.19%

+1.77%

-27.26%

$ 26.37M

$ 3.01M

421

BounceToken

AUCTION

$ 3.829

-0.16%

+3.76%

-15.79%

$ 26.35M

$ 14.79K

422

Bedrock

$ 0.1005

-0.69%

-0.49%

-10.01%

$ 26.31M

$ 561.07K

423

Arkham

ARKM

$ 0.1154

+0.43%

+3.73%

-20.50%

$ 25.93M

$ 727.25K

424

Victoria VR

$ 0.001541

0.00%

-1.60%

-4.76%

$ 25.86M

$ 240.82M

425

$ 368.77

+0.06%

+1.63%

-3.08%

$ 25.66M

$ 163.80

426

FRAX

$ 0.2897

-0.07%

-1.84%

-27.26%

$ 25.46M

$ 317.43K

427

$ 26.05

+0.08%

-1.36%

$ 25.30M

$ 2.34K

428

CyberConnect

CYBER

$ 0.3592

-0.31%

+5.00%

-22.13%

$ 25.21M

$ 158.98K

429

Wootrade Network

WOO

$ 0.01332

-0.08%

+4.17%

-20.81%

$ 25.01M

$ 5.95M

430

Kyber Network

KNC

$ 0.1193

-0.17%

+3.22%

-14.56%

$ 24.80M

$ 455.90K

431

KAIO

$ 0.0341

-6.63%

+35.19%

-22.83%

$ 24.76M

$ 2.93M

432

STEEM

$ 0.04475

+0.02%

+3.73%

-13.14%

$ 24.62M

$ 2.19M

433

STEPN

$ 0.007947

-0.67%

+1.33%

-23.44%

$ 24.51M

$ 7.42M

434

Illuvium

ILV

$ 3.327

-0.57%

+2.89%

-18.51%

$ 24.34M

$ 17.43K

435

Opinion

OPN

$ 0.1373

-1.61%

-46.90%

-0.30%

$ 24.26M

$ 4.49M

436

KLK Foundation

KLK

$ 0.2415

+0.29%

+0.08%

-5.49%

$ 24.25M

$ 242.13K

437

ETHW

$ 0.2261

-0.66%

+2.70%

-20.53%

$ 24.21M

$ 264.45K

438

Bonfida

FIDA

$ 0.02483

+0.50%

+33.72%

-1.34%

$ 24.05M

$ 19.86M

439

$ 394.31

-0.24%

+1.77%

-8.63%

$ 23.86M

$ 220.59

440

Rekt

REKTCOIN

$ 0.00000008432

0.00%

-2.32%

-30.35%

$ 23.76M

$ 106.54M

441

ARK

$ 0.1212

-0.66%

+4.51%

-22.09%

$ 23.76M

$ 411.58K

442

Zerebro

ZEREBRO

$ 0.023493

+2.67%

+8.26%

+2.93%

$ 23.63M

$ 2.95M

443

CORN

$ 0.04455

-0.02%

+0.11%

+2.63%

$ 23.39M

$ 6.50M

444

Hyperlane

HYPER

$ 0.06887

+0.58%

+11.29%

-24.49%

$ 23.36M

$ 1.63M

445

EDU Coin

EDU

$ 0.03029

-0.56%

+0.84%

-33.13%

$ 23.35M

$ 2.73M

446

Autonomi

AUTONOMI

$ 0.0701

-0.01%

+1.98%

-6.11%

$ 23.32M

$ 2.11M

447

Ontology Gas

ONG

$ 0.04949

-0.45%

+3.98%

-19.56%

$ 23.22M

$ 1.39M

448

Harmony

ONE

$ 0.00153

-0.52%

+4.51%

-24.98%

$ 22.86M

$ 69.44M

449

BounceBit

$ 0.02031

-0.40%

+4.78%

-26.80%

$ 22.76M

$ 3.06M

450

CARV

$ 0.03734

0.00%

+1.91%

-26.75%

$ 22.49M

$ 1.56M

451

SNEK

$ 0.0003003

+1.25%

+8.56%

-35.87%

$ 22.46M

$ 210.58M

452

$ 0.0008493

-0.22%

+3.42%

-18.36%

$ 22.40M

$ 82.36M

453

Token Pocket

TPT

$ 0.006431

+0.02%

+0.34%

-9.66%

$ 22.20M

$ 8.88M

454

WAX

WAXP

$ 0.004851

-0.39%

+5.11%

-20.65%

$ 22.18M

$ 15.96M

455

API3

$ 0.2571

-0.74%

+4.24%

-18.24%

$ 22.08M

$ 341.11K

456

Clearpool

CPOOL

$ 0.02247

0.00%

+5.00%

-25.79%

$ 21.92M

$ 3.08M

457

Zentry

ZENT

$ 0.002703

-0.04%

-1.24%

-6.70%

$ 21.65M

$ 20.42M

458

GIGACHAD

GIGA

$ 0.00234

+0.43%

+4.50%

-25.16%

$ 21.58M

$ 15.95M

459

Momentum

MMT

$ 0.106

-0.94%

+2.63%

-18.17%

$ 21.51M

$ 454.11K

460

Euler Finance

EUL

$ 0.892

+1.61%

+3.99%

-30.78%

$ 21.44M

$ 84.89K

461

ROGIN.AI

ROG

$ 0.3178

+0.03%

+1.56%

+0.09%

$ 21.39M

$ 11.51K

462

Nosana

NOS

$ 0.29942

-0.02%

-0.24%

-21.29%

$ 21.37M

$ 315.29K

463

Symbol

XYM

$ 0.003234

+0.40%

-2.88%

-13.44%

$ 21.33M

$ 16.55M

464

Lista DAO

LISTA

$ 0.0526

-0.59%

+3.49%

-23.82%

$ 21.32M

$ 1.10M

465

Aixbt

AIXBT

$ 0.02138

-0.56%

+6.07%

-25.92%

$ 21.30M

$ 3.50M

466

Epic Chain

EPIC

$ 0.6164

-3.22%

-1.25%

+142.56%

$ 21.24M

$ 584.74K

467

Flux

FLUX

$ 0.0515

-0.23%

+5.09%

-23.02%

$ 21.21M

$ 1.30M

468

Catizen

CATI

$ 0.04681

-1.44%

+1.00%

-16.83%

$ 21.15M

$ 1.35M

469

DOGS

$ 0.00004073

+0.10%

+7.44%

-18.65%

$ 21.05M

$ 2.24B

470

Big Time

BIGTIME

$ 0.00866

-0.23%

+3.97%

-26.72%

$ 21.02M

$ 5.94M

471

Spell Token

SPELL

$ 0.0001228

-0.33%

+1.41%

-19.51%

$ 21.01M

$ 527.75M

472

Sweat Economy

SWEAT

$ 0.0023712

+0.32%

-15.38%

+179.14%

$ 20.75M

$ 21.99M

473

SCRT

$ 0.06022

-0.70%

+3.40%

-23.10%

$ 20.53M

$ 1.12M

474

Sign

SIGN

$ 0.00891

-0.34%

+3.26%

-23.42%

$ 20.41M

$ 6.64M

475

Blast

BLAST

$ 0.0003208

-0.59%

+2.48%

-25.68%

$ 20.05M

$ 176.77M

476

CertiK

CTK

$ 0.1248

-0.40%

+1.14%

-19.96%

$ 19.96M

$ 461.43K

477

Cobak Token

CBK

$ 0.1987

-0.55%

+3.83%

-18.61%

$ 19.77M

$ 390.64K

478

Anoma

XAN

$ 0.007882

-0.11%

+0.60%

-21.68%

$ 19.69M

$ 7.98M

479

Infinity Ground

AIN

$ 0.06506

-0.89%

+7.33%

-12.23%

$ 19.64M

$ 929.10K

480

SATS

$ 0.00000000941

-0.32%

+2.30%

-18.99%

$ 19.61M

$ 5.11T

481

GCB TOKEN

GCB

$ 0.01627

0.00%

-1.57%

$ 19.55M

$ 329.70K

482

$ 0.2034

-0.54%

+4.42%

-25.57%

$ 19.55M

$ 327.93K

483

$ 87.87

+0.01%

-0.16%

-0.69%

$ 19.50M

$ 635.42

484

Public Masterpiece

PMT

$ 0.10673

+0.12%

+0.15%

-0.37%

$ 19.43M

$ 1.57M

485

dKargo

DKA

$ 0.003876

+0.05%

+2.95%

-24.86%

$ 19.39M

$ 26.61M

486

Metis

METIS

$ 2.553

-0.04%

+5.26%

-20.37%

$ 19.04M

$ 23.79K

487

CoinDepo

COINDEPO

$ 0.076

0.00%

+0.03%

+0.12%

$ 19.02M

$ 3.32M

488

Yield Guild Games

YGG

$ 0.02582

-0.12%

+4.02%

-28.77%

$ 18.84M

$ 2.77M

489

GameBuild

GAME2

$ 0.000977

-0.10%

+4.27%

-23.45%

$ 18.74M

$ 6.77M

490

BICONOMY

BICO

$ 0.0188

-0.21%

+4.12%

-22.97%

$ 18.71M

$ 3.07M

491

Sapien

SAPIEN

$ 0.07494

-0.81%

+5.14%

-21.59%

$ 18.71M

$ 838.97K

492

Sentism

SENTIS

$ 0.09539

+0.09%

+0.20%

+12.21%

$ 18.68M

$ 5.41M

493

Smooth Love Potion

SLP

$ 0.000516

-0.76%

+5.12%

-19.98%

$ 18.58M

$ 120.01M

494

Prom

PROM

$ 1.0284

-0.34%

+5.74%

+0.09%

$ 18.56M

$ 59.04K

495

Pocket Network

POKT

$ 0.007899

+0.74%

+4.47%

-23.18%

$ 18.48M

$ 274.30K

496

Nil Token

NIL

$ 0.03937

-1.00%

-5.35%

-35.15%

$ 18.46M

$ 3.63M

497

ChainGPT

CGPT

$ 0.019928

-0.20%

+1.96%

-20.62%

$ 18.36M

$ 4.61M

498

Pixels

PIXEL

$ 0.005426

-0.20%

+4.57%

-25.71%

$ 18.33M

$ 12.26M

499

wNXM

WNXM

$ 42.99

-0.32%

+0.47%

-15.72%

$ 18.31M

$ 1.38K

500

Loopring

LRC

$ 0.01334

-0.45%

+5.56%

-15.58%

$ 18.17M

$ 4.11M

501

WalletConnect

WCT

$ 0.04537

-0.40%

+4.86%

-19.00%

$ 18.02M

$ 2.66M

502

Storepay Fintech

SPCFIN

$ 0.0002526

+2.21%

+0.24%

-0.59%

$ 17.96M

$ 239.99M

503

Citrea

CTR

$ 0.01548

+1.84%

+10.08%

-28.90%

$ 17.95M

$ 19.24M

504

Aevo

AEVO

$ 0.0195

-0.72%

+4.35%

-21.27%

$ 17.82M

$ 3.05M

505

QuarkChain

QKC

$ 0.002455

+0.86%

+4.91%

-12.80%

$ 17.81M

$ 22.15M

506

Sonic SVM

SONIC

$ 0.02662

0.00%

+3.63%

-25.55%

$ 17.77M

$ 2.15M

507

CETUS

$ 0.01863

-0.48%

+4.20%

-20.85%

$ 17.63M

$ 3.47M

508

Wojak

WOJAK

$ 0.00000005284

-1.98%

-6.50%

-15.39%

$ 17.48M

$ 1.38T

509

Ergo

ERG

$ 0.2093

-0.52%

+1.84%

-22.46%

$ 17.46M

$ 271.53K

510

FUNToken

FUNTOKEN

$ 0.0016337

+0.93%

+9.87%

+25.88%

$ 17.44M

$ 57.71M

511

AI COMPANIONS

AIC

$ 0.023112

0.00%

-0.87%

-21.63%

$ 17.33M

$ 2.44M

512

WINK

WIN

$ 0.00001725

-0.06%

+4.42%

-13.37%

$ 17.13M

$ 2.98B

513

USUAL

$ 0.00943

-0.11%

+3.43%

-28.59%

$ 17.08M

$ 5.72M

514

Mira

MIRA

$ 0.05784

-0.90%

+3.99%

-28.20%

$ 17.05M

$ 3.00M

515

$ 0.02387

-0.04%

+2.10%

-16.57%

$ 16.95M

$ 2.39M

516

Celer Network

CELR

$ 0.00215

-0.09%

+2.18%

-19.37%

$ 16.86M

$ 26.90M

517

Edge

EDGE1

$ 0.06659

-0.32%

+0.93%

-18.88%

$ 16.72M

$ 936.86K

518

Animecoin

ANIME

$ 0.003023

-0.46%

+2.24%

-24.12%

$ 16.68M

$ 17.99M

519

Taiko

TAIKO

$ 0.0867

-0.35%

+2.37%

-19.23%

$ 16.56M

$ 656.88K

520

$ 97.54

+0.04%

-0.31%

-1.50%

$ 16.55M

$ 542.19

521

Chintai Network

CHEX

$ 0.01334

+0.08%

0.00%

-16.70%

$ 16.51M

$ 4.64M

522

Apertum

APTM

$ 0.16882

+0.03%

-0.08%

-6.60%

$ 16.50M

$ 258.87K

523

SynFutures

$ 0.003848

-0.54%

+4.65%

-22.56%

$ 16.49M

$ 13.96M

524

STBL

$ 0.02323

-0.09%

+3.78%

-27.80%

$ 16.32M

$ 3.16M

525

Freysa

FAI

$ 0.001991

-0.40%

+0.81%

-26.42%

$ 16.31M

$ 55.34M

526

Acurast

ACU

$ 0.07431

+0.48%

+13.39%

-20.74%

$ 16.30M

$ 864.00K

527

NYM

$ 0.01944

+0.31%

-3.61%

-14.57%

$ 16.26M

$ 3.27M

528

Xai

XAI

$ 0.007821

-0.46%

+3.84%

-22.33%

$ 16.11M

$ 9.51M

529

MGO

$ 0.01003

+0.20%

+0.30%

-30.01%

$ 16.11M

$ 5.84M

530

ABEY

$ 0.01539

+0.46%

-1.09%

-6.77%

$ 16.10M

$ 760.70K

531

Based

BASED

$ 0.06761

+0.34%

+10.81%

-3.44%

$ 16.04M

$ 1.84M

532

MetaMUI

MMUI

$ 0.0336

0.00%

-0.30%

-2.04%

$ 16.00M

$ 5.44M

533

CHR

$ 0.01626

-0.97%

+8.32%

-24.45%

$ 15.87M

$ 4.23M

534

Electroneum

ETN

$ 0.000882

+0.11%

+0.57%

-4.13%

$ 15.84M

$ 53.94M

535

SaucerSwap

SAUCE

$ 0.01749

0.00%

+2.42%

-16.24%

$ 15.75M

$ 117.46K

536

MAGIC

$ 0.04698

-0.19%

+4.68%

-20.49%

$ 15.70M

$ 1.20M

537

Titans Tap

TIT

$ 0.000509

0.00%

+0.39%

+35.01%

$ 15.62M

$ 1.13M

538

Adventure Gold

AGLD

$ 0.1993

-0.10%

+3.92%

-10.60%

$ 15.38M

$ 287.87K

539

Marlin POND

POND

$ 0.001858

-0.54%

-10.20%

+25.03%

$ 15.29M

$ 57.80M

540

FLock.io

FLOCK

$ 0.03969

-0.23%

+1.84%

-28.60%

$ 15.24M

$ 916.94K

541

HAJIMI

哈基米

$ 0.01469

+3.83%

+26.42%

-9.65%

$ 15.17M

$ 4.31M

542

Moonriver

MOVR

$ 1.268

-0.32%

+3.81%

-24.47%

$ 15.11M

$ 46.49K

543

Orderly Network

ORDER

$ 0.0388

0.00%

+5.18%

-21.38%

$ 15.01M

$ 1.50M

544

$ 0.010798

0.00%

+3.13%

-23.04%

$ 14.90M

$ 4.38M

545

Portal

PORTAL

$ 0.0172

-6.39%

+19.12%

-59.73%

$ 14.76M

$ 31.35M

546

Boundless

ZKC

$ 0.0493

-0.24%

+5.18%

-22.94%

$ 14.73M

$ 1.26M

547

ERA

$ 0.0997

-0.60%

+3.44%

-20.83%

$ 14.73M

$ 537.45K

548

Lagrange

$ 0.07721

+2.39%

+9.09%

-28.73%

$ 14.70M

$ 1.19M

549

GUNZ

GUN

$ 0.00636

+0.25%

+10.84%

-20.09%

$ 14.59M

$ 28.70M

550

DODO

$ 0.01488

-0.07%

-14.44%

-18.20%

$ 14.52M

$ 5.22M

551

zkPass

ZKP

$ 0.05298

-0.58%

+4.08%

-23.05%

$ 14.51M

$ 1.15M

552

OKZOO

AIOT

$ 0.049514

+0.42%

+4.19%

-11.60%

$ 14.50M

$ 2.28M

553

tokenbot

CLANKER

$ 14.62

+0.48%

+9.60%

-26.03%

$ 14.41M

$ 6.33K

554

$ 101.25

+0.01%

0.00%

-0.50%

$ 14.35M

$ 553.21

555

PONKE

$ 0.02596

-0.04%

+4.42%

-24.26%

$ 14.31M

$ 2.41M

556

Radix

XRD

$ 0.00106

-0.09%

+2.80%

-2.57%

$ 14.30M

$ 51.29M

557

Mey Network

MEY

$ 0.05001

+1.05%

+2.89%

-3.50%

$ 14.27M

$ 299.81K

558

Tensor

TNSR

$ 0.02952

-0.17%

+2.77%

-22.63%

$ 14.26M

$ 2.46M

559

Coin98

C98

$ 0.0144

-1.18%

+1.71%

-27.16%

$ 14.24M

$ 4.98M

560

KernelDAO

KERNEL

$ 0.04979

-0.38%

+3.67%

-22.76%

$ 14.22M

$ 1.15M

561

Infinex

INX

$ 0.007064

-0.16%

+5.83%

-24.38%

$ 14.11M

$ 8.59M

562

QUAI

$ 0.01787

-0.06%

-1.82%

-23.01%

$ 13.93M

$ 4.86M

563

Pippin

PIPPIN

$ 0.013959

+0.18%

+5.08%

-27.80%

$ 13.78M

$ 7.07M

564

AVAIL

$ 0.00351

+2.37%

+3.85%

-10.63%

$ 13.66M

$ 15.05M

565

FIRO

$ 0.7415

+0.04%

+0.29%

-20.42%

$ 13.58M

$ 153.33K

566

Moviebloc

MBL

$ 0.0006956

-0.47%

+2.73%

-20.68%

$ 13.47M

$ 85.80M

567

$ 308.59

+0.56%

+0.14%

-1.30%

$ 13.42M

$ 171.94

568

Superform

SUPERFORM

$ 0.06888

+0.45%

+5.44%

-23.08%

$ 13.32M

$ 879.23K

569

$ 99.28

+0.09%

+3.74%

-13.56%

$ 13.29M

$ 706.24

570

Diamante

DIAM

$ 0.006684

+0.07%

+1.74%

+0.74%

$ 13.24M

$ 8.30M

571

Limitless

LMTS

$ 0.10103

-1.17%

+4.97%

-2.03%

$ 13.23M

$ 602.41K

572

Test

TST

$ 0.013989

-1.36%

+7.71%

-22.53%

$ 13.22M

$ 4.29M

573

AVA

$ 0.1808

-0.72%

+4.54%

-18.61%

$ 13.17M

$ 288.21K

574

Goatseus Maximus

GOAT

$ 0.01315

-0.45%

+4.53%

-20.35%

$ 13.15M

$ 5.90M

575

$ 1.974

-0.20%

+0.97%

-21.32%

$ 13.13M

$ 29.25K

576

Bert

BERT

$ 0.013557

-0.85%

+2.97%

-10.04%

$ 13.13M

$ 6.28M

577

Newton Protocol

NEWT

$ 0.0546

-0.24%

+3.26%

-19.89%

$ 13.08M

$ 1.09M

578

UCN

$ 260.21

-0.10%

0.00%

-13.38%

$ 13.03M

$ 152.51

579

HumidiFi

WET

$ 0.05617

-0.19%

+4.56%

-17.91%

$ 12.97M

$ 1.04M

580

CMC 20 Index DTF

CMC20

$ 124.41

+0.11%

+1.88%

-17.54%

$ 12.86M

$ 4.01

581

VENOM

$ 0.013

+0.39%

-2.70%

-13.43%

$ 12.82M

$ 4.85M

582

HARRY

$ 0.0127

+1.35%

+7.83%

-22.61%

$ 12.80M

$ 5.12M

583

RateX

RTX

$ 0.7391

+0.41%

+1.39%

-37.69%

$ 12.76M

$ 133.67K

584

Sleepless AI

SLEEPLESSAI

$ 0.02269

+0.62%

+10.74%

-16.61%

$ 12.73M

$ 3.54M

585

AITECH Cloud Network

ACN

$ 0.007176

-0.07%

-0.70%

-11.45%

$ 12.72M

$ 49.38M

586

$ 81.83

-0.04%

+0.11%

-4.69%

$ 12.71M

$ 710.61

587

ARPA

$ 0.008344

-0.22%

+2.94%

-19.10%

$ 12.68M

$ 7.01M

588

$ 85.06

+0.27%

+0.13%

+0.02%

$ 12.67M

$ 653.74

589

ALI

$ 0.001382

0.00%

+1.62%

-5.99%

$ 12.60M

$ 1.92M

590

Radicle

RAD

$ 0.2116

+0.05%

+3.00%

-15.39%

$ 12.57M

$ 296.13K

591

Unicorn Fart Dust

UFD

$ 0.012643

+0.06%

+14.78%

-44.24%

$ 12.50M

$ 5.78M

592

Codatta

XNY

$ 0.005

+0.22%

+14.70%

-29.60%

$ 12.49M

$ 20.48M

593

Doodles

DOOD

$ 0.001601

-0.81%

+4.03%

-26.14%

$ 12.47M

$ 38.53M

594

Power Protocol

POWER

$ 0.0597

-2.13%

-0.37%

-24.58%

$ 12.38M

$ 222.99K

595

PEP

$ 0.00012

+0.84%

+7.91%

-12.28%

$ 12.35M

$ 11.34M

596

Gods Unchained

GODS

$ 0.02875

0.00%

+2.12%

-16.92%

$ 12.32M

$ 1.82M

597

JOE

$ 0.03063

-0.33%

+2.80%

-21.93%

$ 12.30M

$ 1.80M

598

$ 163.4

+0.31%

-0.31%

-2.06%

$ 12.29M

$ 358.58

599

Orochi Network

$ 0.08505

-0.85%

+6.25%

-16.86%

$ 12.27M

$ 1.24M

600

Aura

AURASOL

$ 0.012696

-0.42%

+8.86%

-18.27%

$ 12.19M

$ 7.31M

601

$ 2.597

+0.94%

+12.74%

-8.14%

$ 12.14M

$ 31.91K

602

Katana Network

KAT

$ 0.005187

-0.02%

+2.60%

-28.40%

$ 12.10M

$ 16.77M

603

Stakestone

STO

$ 0.0529

-0.47%

-2.00%

-12.23%

$ 11.94M

$ 1.88M

604

Fluent

BLEND

$ 0.05945

-0.57%

+7.07%

-29.29%

$ 11.91M

$ 970.06K

605

$ 15.77

+0.06%

-0.13%

-14.39%

$ 11.88M

$ 3.39K

606

Banana Gun

BANANA

$ 2.97

-0.17%

+3.28%

-18.29%

$ 11.85M

$ 21.16K

607

$ 0.006285

-0.22%

+6.56%

-10.02%

$ 11.85M

$ 18.41M

608

$ 418.2

-0.04%

+1.05%

-10.31%

$ 11.77M

$ 142.83

609

Hamster Kombat

HMSTR

$ 0.0001798

+0.33%

+6.86%

+7.18%

$ 11.73M

$ 420.20M

610

Lumia

LUMIA

$ 0.08221

-0.07%

+4.12%

-20.32%

$ 11.63M

$ 746.42K

611

Space and Time

SXT

$ 0.008372

-0.43%

+1.59%

-28.66%

$ 11.61M

$ 5.42M

612

Velodrome Finance

VELODROME

$ 0.01268

-0.16%

+3.52%

-19.49%

$ 11.57M

$ 4.42M

613

WSPN

WUSD

$ 0.9984

+0.01%

-0.01%

$ 11.50M

$ 58.04K

614

HeyElsa

ELSA

$ 0.04489

-0.42%

+4.10%

-28.05%

$ 11.50M

$ 1.33M

615

KishuInu

KISHU

$ 0.000000000123

+0.20%

+9.05%

-34.24%

$ 11.49M

$ 689.49T

616

Bless

BLESS

$ 0.006162

-1.47%

+27.06%

+12.95%

$ 11.46M

$ 132.06M

617

Origin

OGN

$ 0.01734

-0.29%

+3.04%

-20.06%

$ 11.46M

$ 3.34M

618

Prompt

PROMPT

$ 0.0249

0.00%

+4.74%

-23.55%

$ 11.43M

$ 2.11M

619

TARS Protocol

TAI

$ 0.01283

+0.08%

+4.93%

-15.21%

$ 11.39M

$ 4.92M

620

Simons Cat

CAT

$ 0.000001498

-0.66%

+4.24%

-22.01%

$ 11.34M

$ 39.01B

621

$ 112.77

-0.12%

+0.05%

-0.21%

$ 11.30M

$ 498.72

622

FAR Labs

FAR

$ 0.002336

0.00%

+0.78%

-1.35%

$ 11.29M

$ 9.84M

623

READY

$ 0.011132

0.00%

-1.89%

-20.72%

$ 11.26M

$ 875.31K

624

Boba

BOBA

$ 0.02278

-1.30%

+3.73%

-9.64%

$ 11.25M

$ 2.59M

625

MWX AI

MWXT

$ 0.06688

-0.30%

+1.24%

-5.18%

$ 11.25M

$ 4.81M

626

SmarDex

SDEX

$ 0.001139

0.00%

+0.62%

-5.24%

$ 11.16M

$ 67.91M

627

Fartboy

FARTBOY

$ 0.011274

-0.09%

+5.91%

-25.83%

$ 11.13M

$ 5.62M

628

Vine Coin

VINE

$ 0.0112

+0.72%

+9.99%

-29.31%

$ 11.12M

$ 9.03M

629

$ 414.89

-0.02%

+0.10%

-2.41%

$ 11.07M

$ 140.73

630

$ 120.66

-0.08%

+1.62%

-24.68%

$ 11.07M

$ 643.58

631

IX Swap

IXS

$ 0.0616

+0.33%

+8.30%

-14.27%

$ 11.03M

$ 1.16M

632

Quilibrium

WQUIL

$ 0.01219

+1.84%

+4.73%

-10.37%

$ 11.00M

$ 141.72K

633

CZ S DOG

BROCCOLI

$ 0.01141

0.00%

+5.98%

-20.48%

$ 10.98M

$ 11.62M

634

Drift Protocol

DRIFT

$ 0.01808

-1.27%

+8.58%

-13.06%

$ 10.91M

$ 3.67M

635

Gains Network

GNS

$ 0.464

-0.26%

+2.22%

-7.61%

$ 10.89M

$ 121.92K

636

Moonbeam

GLMR

$ 0.00914

-0.22%

+0.88%

-21.00%

$ 10.77M

$ 7.27M

637

SOPH

$ 0.005422

-0.33%

+2.03%

-27.76%

$ 10.75M

$ 12.14M

638

Delysium

AGI

$ 0.005339

-1.71%

+5.08%

-31.67%

$ 10.73M

$ 11.63M

639

INIT

$ 0.05428

-0.93%

+5.41%

-33.47%

$ 10.70M

$ 1.18M

640

$ 102.15

+0.43%

+0.42%

-3.26%

$ 10.69M

$ 572.15

641

FirmaChain

FCT2

$ 0.00896

0.00%

+4.65%

-17.96%

$ 10.66M

$ 1.00M

642

SuperRare

RARE

$ 0.01297

-0.46%

+3.21%

-19.37%

$ 10.62M

$ 4.03M

643

$ 458.53

-0.29%

+3.00%

-10.77%

$ 10.49M

$ 150.42

644

AdvertisingTimeTrace

ATT

$ 0.0835

0.00%

-0.36%

-5.44%

$ 10.46M

$ 560.15K

645

WilderWorld

WILD

$ 0.02093

-0.34%

+11.94%

-5.19%

$ 10.40M

$ 2.87M

646

$ 345.3

-0.45%

+1.47%

-10.77%

$ 10.38M

$ 179.04

647

$ 0.00419

-0.48%

-3.25%

-26.06%

$ 10.35M

$ 1.06M

648

Ninja Squad Token

NST

$ 1.201

0.00%

+0.59%

-10.04%

$ 10.33M

$ 60.50K

649

Osaka Protocol

OSAK

$ 0.00000001369

0.00%

-5.98%

-43.31%

$ 10.28M

$ 11.21B

650

Stader

$ 0.1439

-3.20%

+7.09%

-8.11%

$ 10.26M

$ 389.02K

651

MUBARAK

$ 0.010251

-0.29%

+4.06%

-19.86%

$ 10.20M

$ 7.97M

652

BONE SHIBASWAP

BONE

$ 0.04449

+0.11%

+2.47%

-15.11%

$ 10.19M

$ 1.52M

653

Heima

HEI

$ 0.10121

+10.19%

+17.27%

+10.52%

$ 10.08M

$ 15.90M

654

My Neighbor Alice

ALICE

$ 0.10095

-0.45%

+4.79%

-21.33%

$ 10.03M

$ 622.80K

655

USAT

$ 0.9995

0.00%

-0.02%

-0.03%

$ 10.00M

$ 56.19K

656

Santos FC Fan Token

SANTOS

$ 0.624

+0.91%

+8.25%

-22.19%

$ 9.99M

$ 115.33K

657

$ 215.12

-0.03%

+1.16%

-7.48%

$ 9.93M

$ 262.21

658

Redbelly Network

RBNT

$ 0.00377

+0.40%

+0.05%

+1.35%

$ 9.91M

$ 24.27M

659

Dolomite

DOLO

$ 0.02252

-0.22%

+3.90%

-25.17%

$ 9.89M

$ 3.10M

660

AriaAI

ARIA

$ 0.02859

+0.56%

+2.64%

-34.93%

$ 9.89M

$ 2.36M

661

Maverick Protocol

MAV

$ 0.01059

-0.38%

+4.95%

-21.42%

$ 9.85M

$ 5.57M

662

MyShell Token

SHELL

$ 0.02587

-0.31%

+3.78%

-15.88%

$ 9.82M

$ 2.64M

663

BENQI

$ 0.001343

+0.37%

+5.07%

-14.52%

$ 9.71M

$ 41.13M

664

yieldbasis

$ 0.07983

-0.51%

+2.86%

-21.76%

$ 9.70M

$ 782.48K

665

$ 79.69

-0.11%

-0.08%

-7.49%

$ 9.57M

$ 718.92

666

StablR Euro

EURR

$ 0.804

0.00%

-3.83%

-7.69%

$ 9.55M

$ 95.80

667

Everlyn AI

LYN

$ 0.037

-0.64%

+6.36%

+5.48%

$ 9.54M

$ 4.01M

668

Hivemapper

HONEY

$ 0.00163

0.00%

-8.43%

$ 9.52M

$ 31.32M

669

Paris Saint-Germain

PSG

$ 0.5838

+1.32%

+5.55%

-26.83%

$ 9.51M

$ 162.46K

670

Goldfinch

GFI

$ 0.1113

0.00%

+0.84%

-16.31%

$ 9.45M

$ 687.13K

671

Ambire Wallet

WALLET

$ 0.01301

+1.73%

+16.53%

-15.17%

$ 9.41M

$ 5.77M

672

Recall

RECALL

$ 0.03811

+0.50%

+4.41%

-23.41%

$ 9.40M

$ 1.56M

673

Tutorial

TUT

$ 0.011051

-1.23%

+14.65%

+7.89%

$ 9.36M

$ 12.85M

674

Supra

SUPRA

$ 0.0003277

-0.80%

+3.59%

-4.78%

$ 9.36M

$ 270.40M

675

$ 490.2

-0.02%

+0.44%

-3.64%

$ 9.35M

$ 110.06

676

The AI Prophecy

ACT

$ 0.00978

-1.31%

+6.78%

-19.60%

$ 9.25M

$ 6.51M

677

Haedal Protocol

HAEDAL

$ 0.02151

-1.41%

+8.86%

-22.50%

$ 9.19M

$ 3.78M

678

Fusionist

ACE

$ 0.089

-0.34%

+3.87%

-25.73%

$ 9.01M

$ 692.74K

679

THENA

THE

$ 0.068

-0.50%

+4.50%

-25.51%

$ 8.98M

$ 983.73K

680

$ 0.008937

-1.69%

+6.14%

-10.08%

$ 8.92M

$ 31.51M

681

Orchid

OXT

$ 0.008985

-0.55%

-0.85%

-5.86%

$ 8.87M

$ 6.57M

682

SquidGrow

SQGROW

$ 0.00883

0.00%

-5.41%

-15.71%

$ 8.83M

$ 2.08M

683

Synapse

SYN

$ 0.04113

-0.22%

-0.27%

-14.11%

$ 8.72M

$ 1.45M

684

Layer3

$ 0.006982

+0.33%

-1.81%

-20.67%

$ 8.61M

$ 8.34M

685

Vulcan Forged PYR

PYR

$ 0.1891

+0.53%

+0.11%

-22.92%

$ 8.58M

$ 340.70K

686

Just a chill guy

CHILLGUY

$ 0.008564

+2.46%

+9.45%

-13.99%

$ 8.51M

$ 7.21M

687

Bubblemaps

BMT

$ 0.01273

-0.55%

+3.02%

-21.55%

$ 8.48M

$ 5.02M

688

NetX

NETX

$ 0.3741

-0.11%

-6.70%

-20.06%

$ 8.47M

$ 191.83K

689

AS Roma

ASR

$ 0.9841

+2.55%

+19.21%

-1.29%

$ 8.43M

$ 171.18K

690

XION

$ 0.1176

+0.08%

+0.68%

-13.02%

$ 8.37M

$ 492.62K

691

Dymension

DYM

$ 0.01543

-0.58%

+4.74%

-23.58%

$ 8.34M

$ 4.20M

692

Toko Token

TKO

$ 0.04858

+0.10%

+5.63%

-9.85%

$ 8.34M

$ 1.23M

693

Hashflow

HFT

$ 0.01015

-1.17%

+2.32%

-13.38%

$ 8.32M

$ 5.23M

694

AdEx

ADX

$ 0.0558

0.00%

+2.58%

-5.75%

$ 8.24M

$ 50.44K

695

ELA

$ 0.356

0.00%

+0.85%

-18.91%

$ 8.23M

$ 3.60K

696

Agoras

AGRS

$ 0.2743

-0.33%

-0.18%

-23.06%

$ 8.21M

$ 21.04K

697

Alltoscan

ATS

$ 0.10908

+0.55%

+15.08%

-9.29%

$ 8.18M

$ 3.19M

698

Griffain.com

GRIFFAIN

$ 0.008149

-0.73%

+4.79%

-21.82%

$ 8.13M

$ 7.84M

699

Energy Web

EWT

$ 0.2696

-0.04%

+0.79%

-11.78%

$ 8.10M

$ 92.24K

700

VANRY

$ 0.003437

-0.44%

+4.04%

-17.13%

$ 8.09M

$ 26.45M

701

X Empire

XEMPIRE

$ 0.00001167

+0.09%

+8.03%

-6.55%

$ 8.07M

$ 5.11B

702

Eclipse

$ 0.06013

+0.38%

-15.32%

-56.15%

$ 7.97M

$ 941.88K

703

MARBLEX

MBX

$ 0.02841

0.00%

+1.17%

-23.99%

$ 7.90M

$ 1.89M

704

Abelian

ABEL

$ 0.06625

0.00%

+0.84%

-5.29%

$ 7.76M

$ 195.66K

705

Highstreet

HIGH

$ 0.08148

-1.35%

+11.67%

-38.30%

$ 7.75M

$ 4.01M

706

Bitrise

BRISE

$ 0.00000001925

+1.37%

+1.15%

-11.47%

$ 7.64M

$ 2.83T

707

Forta

FORT

$ 0.01212

-0.08%

+4.44%

-18.66%

$ 7.61M

$ 4.67M

708

AUKI

$ 0.006026

0.00%

+3.29%

-19.65%

$ 7.57M

$ 786.43K

709

Atlético de Madrid

ATM

$ 0.9009

+0.36%

+5.17%

-10.69%

$ 7.56M

$ 64.21K

710

Sport.Fun

FUN

$ 0.04203

-1.03%

+1.53%

-35.59%

$ 7.55M

$ 2.05M

711

$ 1,557.1

-0.03%

+2.93%

-10.09%

$ 7.46M

$ 39.45

712

$ 66.61

+0.03%

+2.67%

-5.26%

$ 7.44M

$ 1.07K

713

Cookie DAO

$ 0.00971

-0.62%

+2.44%

-25.83%

$ 7.42M

$ 5.99M

714

AlpineF1TeamFanToken

ALPINE

$ 0.348

+0.35%

+6.20%

-17.34%

$ 7.41M

$ 180.01K

715

FC Barcelona FT

BAR

$ 0.2957

-0.37%

+4.90%

-17.42%

$ 7.38M

$ 207.87K

716

Eesee

ESE

$ 0.007846

-0.26%

+7.72%

-8.61%

$ 7.36M

$ 2.35M

717

Polkastarter

POLS

$ 0.07369

+1.04%

-1.73%

-7.93%

$ 7.35M

$ 815.72K

718

Hydranet

HDN

$ 0.03898

-0.03%

+2.34%

-18.07%

$ 7.33M

$ 1.40M

719

Partisia Blockchain

MPC

$ 0.01555

0.00%

-1.64%

-8.26%

$ 7.24M

$ 24.26K

720

balancer

BAL

$ 0.1042

+0.10%

+2.87%

-21.42%

$ 7.24M

$ 540.09K

721

FC Porto Fan Token

PORTO

$ 0.565

+0.07%

+3.43%

-19.27%

$ 7.24M

$ 104.99K

722

Alien Worlds Trilium

TLM

$ 0.001062

-0.65%

+1.43%

-29.19%

$ 7.22M

$ 52.55M

723

ANyONe Protocol

ANYONE

$ 0.0745

-0.94%

-2.64%

-18.11%

$ 7.19M

$ 187.96K

724

Phoenix

PHNIX

$ 0.000013634

-0.90%

-0.07%

-19.16%

$ 7.18M

$ 24.85B

725

DeAgentAI

AIA

$ 0.05368

+0.13%

+7.18%

-17.97%

$ 7.16M

$ 5.84M

726

Brickken

BKN

$ 0.08851

-0.21%

+13.69%

-9.17%

$ 7.15M

$ 4.03M

727

Access Protocol

ACS

$ 0.000144

-0.07%

+0.63%

-15.91%

$ 7.10M

$ 451.77M

728

Argentine Football

ARG

$ 0.3813

+0.61%

+1.95%

-3.30%

$ 7.07M

$ 206.20K

729

Nimiq

NIM

$ 0.0005

-0.20%

-4.77%

$ 7.05M

$ 27.72M

730

Resolv

RESOLV

$ 0.0176

-0.50%

+10.67%

-19.63%

$ 6.95M

$ 6.81M

731

$ 246.64

+0.11%

+1.12%

-9.10%

$ 6.93M

$ 237.51

732

OmiseGo

OMG

$ 0.04956

-0.06%

+1.02%

-12.25%

$ 6.91M

$ 1.25M

733

FIGHT

$ 0.003332

+1.08%

+6.16%

-30.48%

$ 6.89M

$ 20.41M

734

$ 595.54

+0.04%

+1.82%

-6.28%

$ 6.87M

$ 100.25

735

Puffer

PUFFER

$ 0.0149

-1.97%

-0.67%

-29.72%

$ 6.87M

$ 3.67M

736

TOWNS

$ 0.002238

-0.49%

+5.70%

-28.43%

$ 6.85M

$ 30.56M

737

Peercoin

PPC

$ 0.2262

0.00%

+2.49%

-16.81%

$ 6.84M

$ 27.51K

738

Realio

RIO

$ 0.0454

+0.26%

-11.62%

-35.00%

$ 6.79M

$ 1.60M

739

BugsCoin

BGSC

$ 0.0007327

+3.15%

+3.27%

-21.51%

$ 6.69M

$ 76.33M

740

ELIZAOS

$ 0.0007796

+0.01%

+2.04%

-22.46%

$ 6.69M

$ 88.51M

741

Bella

BEL

$ 0.0835

-0.50%

+3.46%

-20.70%

$ 6.68M

$ 717.58K

742

TXC

$ 0.106

0.00%

+2.91%

-3.64%

$ 6.67M

$ 35.22K

743

BadgerDAO

BADGER

$ 0.3417

+0.15%

+0.09%

-16.66%

$ 6.66M

$ 185.42K

744

$ 152.59

+0.28%

+1.71%

-19.52%

$ 6.58M

$ 388.87

745

Gitcoin

GTC

$ 0.07521

-0.65%

+4.59%

-20.59%

$ 6.54M

$ 919.09K

746

Heroes of Mavia

MAVIA

$ 0.0259

+1.00%

+5.23%

-14.90%

$ 6.46M

$ 2.24M

747

ORIGYN

OGY

$ 0.0008271

0.00%

+1.32%

-9.64%

$ 6.44M

$ 65.62M

748

Zircuit

ZRC

$ 0.001085

-0.55%

-1.44%

-22.48%

$ 6.41M

$ 189.01M

749

$ 57.45

-0.10%

-0.09%

+0.91%

$ 6.40M

$ 927.18

750

PepeCoin

PEPECOIN

$ 0.06101

-0.17%

-1.97%

-22.17%

$ 6.40M

$ 4.34M

751

$ 0.00684

-0.06%

+4.25%

-18.17%

$ 6.36M

$ 10.14M

752

Resistance Dog

REDO

$ 0.06508

+1.76%

+12.18%

-30.37%

$ 6.36M

$ 1.15M

753

Apu Apustaja

APU

$ 0.00001887

0.00%

+2.18%

-19.40%

$ 6.35M

$ 37.37M

754

Niza

NIZA

$ 0.003903

+0.18%

-0.18%

-0.33%

$ 6.34M

$ 9.78M

755

AKEDO

AKE

$ 0.0002736

+3.19%

+8.30%

-15.04%

$ 6.34M

$ 256.98M

756

Scroll

SCR

$ 0.03348

0.00%

+4.74%

-23.61%

$ 6.34M

$ 2.49M

757

LimeWire

LMWR

$ 0.01369

-0.29%

+11.00%

-16.03%

$ 6.28M

$ 4.14M

758

ELYSIA

$ 0.001272

0.00%

+3.50%

-25.79%

$ 6.22M

$ 588.52K

759

NUMINE

NUMI

$ 0.01912

-1.75%

+5.28%

+1.43%

$ 6.18M

$ 3.32M

760

MAPO

$ 0.000967

-2.46%

-6.23%

-41.35%

$ 6.18M

$ 26.46M

761

COQ INU

COQ

$ 0.0000000886

+0.70%

+11.60%

-17.47%

$ 6.16M

$ 706.60B

762

Autonolas

OLAS

$ 0.0261

-0.76%

+3.17%

-13.33%

$ 6.16M

$ 2.12M

763

EVAA Protocol

EVAA

$ 0.3401

+0.64%

+15.99%

-15.85%

$ 6.15M

$ 333.20K

764

MANSORY

MNSRY

$ 0.006867

-0.01%

+2.74%

+0.90%

$ 6.14M

$ 7.64M

765

Quickswap

QUICK

$ 0.00801

-1.19%

+4.19%

-7.98%

$ 6.09M

$ 7.17M

766

Bluefin

BLUE

$ 0.01221

-0.08%

+3.67%

-19.64%

$ 6.07M

$ 4.58M

767

swarms

SWARMS

$ 0.005988

+0.56%

+6.28%

-15.24%

$ 6.05M

$ 21.14M

768

$ 383.66

+0.58%

+0.96%

-16.28%

$ 5.96M

$ 143.42

769

S.S. Lazio Fan Token

LAZIO

$ 0.452

+0.94%

+3.79%

-13.34%

$ 5.95M

$ 119.86K

770

Viction

VIC

$ 0.04675

-0.04%

+2.10%

+11.56%

$ 5.91M

$ 3.80M

771

Paal AI

PAAL

$ 0.0059

-3.48%

+0.15%

-26.15%

$ 5.91M

$ 11.01M

772

LUKSO

LYX

$ 0.19

0.00%

-2.30%

-8.56%

$ 5.84M

$ 43.87K

773

OneFootball Credits

OFC

$ 0.0362

+0.03%

+15.52%

-21.86%

$ 5.83M

$ 3.49M

774

Pitbull

PIT

$ 0.0000000001583

+0.21%

+3.06%

-16.71%

$ 5.81M

$ 410.49T

775

DAO Maker

DAO

$ 0.0276

-0.67%

+4.09%

-27.00%

$ 5.78M

$ 2.15M

776

Destra Network

DSYNC

$ 0.005911

+0.51%

+7.14%

-22.53%

$ 5.78M

$ 11.67M

777

OORT

$ 0.00745

+0.13%

+6.73%

-17.22%

$ 5.78M

$ 7.17M

778

Polyhedra Network

ZKJ

$ 0.007669

+1.14%

+5.39%

-12.22%

$ 5.73M

$ 8.77M

779

Radio Caca

RACA

$ 0.00001383

+0.51%

-0.79%

-12.56%

$ 5.68M

$ 4.53B

780

mCoin

MCOIN

$ 0.03189

+0.19%

+1.34%

+10.24%

$ 5.64M

$ 1.24M

781

XMAQUINA

DEUS

$ 0.02767

+1.19%

+5.07%

-28.75%

$ 5.63M

$ 1.32M

782

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

-4.23%

$ 5.61M

$ 233.45K

783

SYMM

$ 0.0339

-1.17%

-7.12%

-19.29%

$ 5.60M

$ 12.78K

784

OpenVPP

OVPP

$ 0.006943

-0.13%

+9.01%

-13.43%

$ 5.59M

$ 58.35M

785

NAVI Protocol

NAVX

$ 0.006841

-0.01%

+5.90%

-24.50%

$ 5.55M

$ 9.05M

786

RHEA

$ 0.014492

+0.48%

+1.40%

-23.81%

$ 5.55M

$ 4.31M

787

CRETA

$ 0.001902

+0.11%

-2.16%

-2.21%

$ 5.52M

$ 5.68M

788

SAGA

$ 0.01358

-0.88%

+3.12%

-23.92%

$ 5.47M

$ 6.31M

789

HOPR Token

HOPR

$ 0.01611

-0.06%

-2.86%

-16.71%

$ 5.44M

$ 3.83M

790

GST

$ 0.001128

-0.09%

-4.09%

-21.22%

$ 5.39M

$ 50.47M

791

Hemi

HEMI

$ 0.00552

-0.31%

+2.89%

-24.25%

$ 5.39M

$ 12.54M

792

Minswap

MIN

$ 0.00307

+0.03%

+5.13%

-26.27%

$ 5.33M

$ 9.11M

793

Giant Mammoth

GMMT

$ 0.00255

0.00%

+2.50%

-3.68%

$ 5.33M

$ 4.56M

794

Sperax

SPA

$ 0.002629

+0.04%

+4.29%

-7.76%

$ 5.33M

$ 21.13M

795

SIX

$ 0.0063

-0.16%

-1.88%

-21.16%

$ 5.33M

$ 8.03M

796

Manchester City Fan

CITY

$ 0.3962

-0.13%

+5.82%

-6.36%

$ 5.32M

$ 143.61K

797

Nobody Sausage

NOBODY

$ 0.005606

-0.97%

+4.20%

+19.06%

$ 5.24M

$ 10.59M

798

Juventus

JUV

$ 0.3327

+0.66%

+4.55%

-16.78%

$ 5.23M

$ 175.22K

799

$ 211.25

+0.11%

-0.12%

-2.34%

$ 5.22M

$ 266.69

800

daGama

DGMA

$ 0.04

+0.05%

+0.08%

-11.10%

$ 5.19M

$ 2.60M

801

Kryll

KRL

$ 0.13

0.00%

-0.99%

-8.39%

$ 5.19M

$ 3.98K

802

Pangolin

PNG

$ 0.02198

+0.05%

+0.32%

-21.37%

$ 5.14M

$ 11.67M

803

Vow

VOW

$ 0.01461

-8.66%

-11.26%

-22.40%

$ 5.11M

$ 80.25K

804

LandWolf

LWOLF

$ 0.000005662

-0.16%

+7.16%

-25.47%

$ 5.09M

$ 17.18B

805

Neon EVM

NEON

$ 0.02123

-0.05%

-0.66%

-25.47%

$ 5.08M

$ 2.63M

806

PlatON

LAT

$ 0.000731

-0.14%

-4.80%

-34.87%

$ 5.07M

$ 75.75M

807

Telos

TLOS

$ 0.011258

-0.06%

-6.14%

-9.49%

$ 5.06M

$ 5.95M

808

Upland

SPARKLET

$ 0.01895

0.00%

-1.71%

$ 5.06M

$ 2.71M

809

pumpBTC

PUMPBTC

$ 0.01001

+1.81%

+7.55%

-23.10%

$ 5.05M

$ 5.57M

810

PIVX

$ 0.05152

-0.35%

+1.12%

-16.19%

$ 5.01M

$ 2.99M

811

Nomina

NOM

$ 0.001712

-0.75%

+2.21%

-26.65%

$ 4.96M

$ 67.35M

812

Solv Protocol

SOLV

$ 0.003348

-0.68%

+3.27%

-15.44%

$ 4.96M

$ 17.98M

813

Hey Anon

ANON

$ 0.3661

+0.62%

+0.71%

-31.88%

$ 4.95M

$ 185.80K

814

$ 1,128.98

-0.02%

+0.39%

+2.81%

$ 4.94M

$ 50.23

815

$ 72.27

-0.03%

-15.59%

$ 4.87M

$ 762.18

816

Ava AI

AVAAI

$ 0.004775

-0.49%

+4.72%

-22.94%

$ 4.83M

$ 12.59M

817

Covalent X Token

CXT

$ 0.004984

0.00%

-1.09%

-6.02%

$ 4.83M

$ 22.32M

818

NFPrompt

NFP

$ 0.008312

-0.60%

-2.72%

-25.86%

$ 4.82M

$ 17.37M

819

MORI COIN

MORI

$ 0.006002

-0.62%

+6.62%

-32.55%

$ 4.77M

$ 11.50M

820

Open Loot

$ 0.005949

-0.07%

+8.52%

-16.80%

$ 4.73M

$ 9.57M

821

Oraichain

ORAI

$ 0.3487

-0.61%

+7.89%

-4.91%

$ 4.71M

$ 192.91K

822

SUNDOG

$ 0.00471

0.00%

+1.07%

-19.35%

$ 4.70M

$ 498.42K

823

New Kind of Network

NKN

$ 0.005842

-0.34%

-10.10%

-13.91%

$ 4.69M

$ 10.80M

824

PepeFork

PORK

$ 0.00000001167

+3.14%

+11.34%

-1.96%

$ 4.68M

$ 4.87T

825

Trustswap

TRUSTSWAP

$ 0.04694

-0.04%

-0.40%

-12.21%

$ 4.68M

$ 144.07K

826

FWOG

$ 0.004843

+1.52%

+11.46%

-9.82%

$ 4.68M

$ 13.45M

827

Soil

SOIL

$ 0.0669

+0.04%

-0.27%

-7.60%

$ 4.65M

$ 237.99K

828

GamerCoin

GHX

$ 0.007079

-0.36%

+2.01%

-14.20%

$ 4.62M

$ 19.24M

829

Broccoli

BROCCOLIF3B

$ 0.004552

+1.52%

+8.18%

-19.28%

$ 4.62M

$ 14.79M

830

Nakamoto Games

NAKA

$ 0.04728

-0.08%

-1.59%

-3.00%

$ 4.59M

$ 1.92M

831

Klever

KLV

$ 0.0005173

-0.21%

+5.36%

-40.59%

$ 4.59M

$ 108.90M

832

$ 218.52

-0.01%

-0.05%

-12.34%

$ 4.59M

$ 238.12

833

SKI MASK DOG

SKI

$ 0.004632

-0.15%

+12.39%

-17.41%

$ 4.59M

$ 12.70M

834

Andy

ANDYETH

$ 0.000004607

-0.52%

+2.46%

-29.24%

$ 4.58M

$ 12.93B

835

Avalon

AVL

$ 0.02833

+0.50%

+2.32%

-13.74%

$ 4.57M

$ 1.88M

836

Mamo

MAMO

$ 0.00785

-0.80%

+2.80%

-26.77%

$ 4.55M

$ 7.15M

837

MindNetwork FHE

FHE

$ 0.01828

-1.25%

+10.08%

-37.96%

$ 4.54M

$ 13.33M

838

Alephium

ALPH

$ 0.03397

+0.12%

+1.01%

-8.57%

$ 4.53M

$ 2.05M

839

$ 1.399

0.00%

-0.43%

-28.10%

$ 4.52M

$ 87.06K

840

Mitosis

MITO

$ 0.0228

+2.77%

+1.41%

-32.18%

$ 4.51M

$ 2.89M

841

Rayls

RLS

$ 0.003007

+0.40%

+3.41%

-16.06%

$ 4.50M

$ 28.50M

842

Milady Meme Coin

LADYS

$ 0.000000006271

+2.05%

+5.39%

-24.80%

$ 4.47M

$ 10.32T

843

Propchain

PROPC

$ 0.10409

0.00%

-3.13%

-7.71%

$ 4.46M

$ 18.09K

844

Lava Network

LAVA

$ 0.0167

0.00%

-0.36%

-11.53%

$ 4.42M

$ 3.09M

845

$ 0.02588

0.00%

+1.85%

-4.15%

$ 4.41M

$ 43.64K

846

BULLA

$ 0.004405

-0.02%

+6.22%

-22.62%

$ 4.41M

$ 22.11M

847

Bitlight Labs

LIGHT

$ 0.0988

+1.21%

+8.44%

-18.27%

$ 4.31M

$ 696.88K

848

MECCA

MEA

$ 0.002656

+0.04%

+0.11%

+0.80%

$ 4.30M

$ 18.65M

849

Messier

M87

$ 0.00000487

-0.21%

+3.41%

-12.14%

$ 4.29M

$ 6.47B

850

DOGINME

$ 0.000063

+0.03%

+3.37%

-22.30%

$ 4.27M

$ 3.28B

851

DAR Open Network

$ 0.005672

+0.02%

+1.50%

-51.49%

$ 4.23M

$ 10.93M

852

Jager Hunter

JAGER

$ 0.0000000003184

0.00%

+3.51%

-18.69%

$ 4.21M

$ 177.00T

853

Kekius Maximus

KEKIUS

$ 0.004228

-0.80%

+2.11%

-19.72%

$ 4.20M

$ 16.34M

854

AC Milan Fan Token

ACM

$ 0.3083

-0.16%

+4.09%

-17.39%

$ 4.20M

$ 188.40K

855

$ 135.55

-0.16%

+2.24%

-15.87%

$ 4.19M

$ 481.07

856

SUKU

$ 0.00645

0.00%

+0.31%

-9.41%

$ 4.17M

$ 9.14M

857

GAMESTOP

$ 0.00001004

+0.30%

-5.73%

$ 4.13M

$ 1.71B

858

PortugalNationalTeam

POR

$ 0.3302

-0.54%

+4.46%

-9.81%

$ 4.12M

$ 186.60K

859

$ 533.34

-0.18%

+0.11%

-1.48%

$ 4.09M

$ 108.26

860

Swell Network

SWELL

$ 0.000841

-0.47%

+5.11%

-25.90%

$ 4.06M

$ 68.35M

861

World of Dypians

WOD

$ 0.00779

+0.26%

-3.35%

+3.59%

$ 4.03M

$ 10.86M

862

BeatSwap

BTX

$ 0.017276

-0.01%

+0.80%

-7.83%

$ 3.99M

$ 9.69M

863

Daddy Tate

DADDY

$ 0.006679

+0.02%

-3.03%

-23.64%

$ 3.99M

$ 11.75M

864

Rizenet Token

RIZE

$ 0.00197

-0.15%

+1.41%

-26.32%

$ 3.98M

$ 20.57M

865

Keyboard Cat

KEYCAT

$ 0.0003976

+0.46%

+5.16%

-12.60%

$ 3.97M

$ 140.16M

866

Arsenal Fan Token

AFC

$ 0.1777

-0.06%

+2.19%

-29.07%

$ 3.97M

$ 460.93K

867

PussFi

PUSS

$ 0.004481

+0.61%

+1.36%

-8.01%

$ 3.94M

$ 9.10M

868

Altura

ALU

$ 0.004002

+0.68%

+4.95%

-4.69%

$ 3.94M

$ 12.56M

869

unstable coin

USDUC

$ 0.00394

-0.08%

+12.28%

-14.79%

$ 3.94M

$ 15.53M

870

Portal To Bitcoin

PTB

$ 0.0005794

-0.12%

+6.20%

-23.60%

$ 3.93M

$ 110.68M

871

$ 81.77

+0.58%

+2.04%

-14.16%

$ 3.93M

$ 950.01

872

Bluzelle

BLZ

$ 0.008221

+0.01%

+0.61%

-12.85%

$ 3.88M

$ 6.82M

873

Ancient8

$ 0.006953

-0.13%

-1.28%

-27.20%

$ 3.83M

$ 9.02M

874

MINIMA

$ 0.00697

-2.97%

-8.78%

-23.01%

$ 3.80M

$ 4.87M

875

MarsDAO

MDAO

$ 0.053262

+1.11%

+3.01%

-28.17%

$ 3.79M

$ 287.09K

876

Koma Inu

KOMA

$ 0.00628

0.00%

+6.13%

-11.88%

$ 3.75M

$ 397.60K

877

$ 289.73

-0.28%

+0.95%

-9.40%

$ 3.75M

$ 188.95

878

Mobox

MBOX

$ 0.00685

-1.02%

-4.91%

-53.81%

$ 3.73M

$ 11.46M

879

ABBC Coin

ABBC

$ 0.004121

0.00%

-0.79%

-9.67%

$ 3.73M

$ 1.47K

880

DeLorean

DMC

$ 0.0005374

-0.11%

-3.21%

-9.77%

$ 3.71M

$ 72.91M

881

Major

MAJOR

$ 0.04397

+0.23%

-1.48%

-16.76%

$ 3.66M

$ 1.68M

882

NATIX Network

NATIX

$ 0.0000897

0.00%

+2.70%

-23.00%

$ 3.64M

$ 10.30M

883

The White Whale

WHITEWHALE

$ 0.003683

0.00%

+7.19%

-34.48%

$ 3.64M

$ 5.10M

884

$ 80.78

+0.14%

+0.12%

+0.05%

$ 3.64M

$ 664.83

885

Rainbow

RNBW

$ 0.01729

-0.63%

-1.99%

-1.15%

$ 3.62M

$ 3.21M

886

Vameon

VAMEON

$ 0.0000072

-0.12%

-0.88%

-9.06%

$ 3.60M

$ 6.09B

887

Harvest Finance

FARM

$ 5.326

+2.65%

+9.36%

-13.52%

$ 3.60M

$ 15.23K

888

SuiNS

$ 0.01221

+2.74%

+2.30%

-21.09%

$ 3.60M

$ 5.57M

889

Minutes Networ

MNTX

$ 0.04629

+1.69%

+7.18%

-9.63%

$ 3.59M

$ 350.46K

890

Suilend

SEND

$ 0.05081

-0.02%

+1.48%

-10.43%

$ 3.56M

$ 2.27M

891

OCTA

$ 0.08882

+0.36%

+1.00%

-19.90%

$ 3.56M

$ 989.10K

892

Tectum EmissionToken

TET

$ 0.3578

+0.48%

+0.87%

-6.06%

$ 3.55M

$ 26.13K

893

Lofi

LOFI

$ 0.00355

+3.31%

+18.90%

-9.36%

$ 3.55M

$ 522.94K

894

Parcl

PRCL

$ 0.00857

0.00%

+6.20%

-28.76%

$ 3.53M

$ 622.50K

895

Star Atlas DAO

POLIS

$ 0.01023

0.00%

+9.76%

+0.49%

$ 3.52M

$ 42.41K

896

$ 0.018

-1.10%

+11.11%

-10.00%

$ 3.52M

$ 222.87K

897

Lingo

LINGO

$ 0.00723

-0.19%

-0.36%

-5.71%

$ 3.51M

$ 7.12M

898

Solana Name Service

SNS

$ 0.0007645

-1.09%

-0.30%

-22.34%

$ 3.46M

$ 77.73M

899

$ 10.308

-0.42%

+1.12%

-22.12%

$ 3.44M

$ 5.49K

900

Humans.ai

HEART

$ 0.0004421

+0.02%

+7.11%

-41.10%

$ 3.44M

$ 108.16M

901

$ 28.19

0.00%

+4.25%

+3.03%

$ 3.38M

$ 2.57K

902

INI

$ 0.00626

-1.29%

-37.36%

-59.71%

$ 3.34M

$ 858.49K

903

Wen

WEN

$ 0.000004686

-0.02%

+3.20%

-14.80%

$ 3.33M

$ 13.08B

904

$ 0.0004978

+0.30%

-2.44%

-11.38%

$ 3.33M

$ 175.10M

905

Nine Chronicles

WNCG

$ 0.005301

-0.64%

+4.68%

-24.50%

$ 3.33M

$ 10.96M

906

$ 101.33

-0.05%

+0.18%

+0.29%

$ 3.32M

$ 560.62

907

Forest Protocol

FOREST

$ 0.03011

+2.26%

-2.26%

-56.43%

$ 3.32M

$ 2.79M

908

$ 121.32

-0.14%

+0.21%

-3.46%

$ 3.32M

$ 461.12

909

ZEPHYR

ZEPH

$ 0.3026

-0.88%

+1.47%

-7.86%

$ 3.31M

$ 199.18K

910

$ 284.52

-0.19%

-0.15%

-2.84%

$ 3.30M

$ 194.99

911

Hyperion

RION

$ 0.1735

0.00%

+1.83%

-15.41%

$ 3.29M

$ 408.17K

912

Mumu The Bull

MUMU

$ 0.0000013875

+0.95%

+34.66%

-0.18%

$ 3.22M

$ 48.45B

913

Karrat

KARRAT

$ 0.0038

-2.50%

+5.41%

-18.75%

$ 3.22M

$ 14.34M

914

Alephim

ALEPH

$ 0.01289

0.00%

+2.06%

-20.10%

$ 3.18M

$ 4.03M

915

Star Atlas

ATLAS

$ 0.000127

0.00%

-0.78%

-16.99%

$ 3.16M

$ 49.06M

916

$ 1,668.33

-0.03%

+0.86%

+2.31%

$ 3.15M

$ 33.93

917

Aavegotchi

GHST

$ 0.06014

-0.68%

+2.86%

-14.65%

$ 3.15M

$ 2.96M

918

Cross The Ages

CTA

$ 0.00625

0.00%

+9.86%

-1.73%

$ 3.12M

$ 577.00K

919

VARA

$ 0.0005397

0.00%

+2.59%

-6.35%

$ 3.08M

$ 5.02M

920

Arowana

ARW

$ 0.13453

+0.04%

-0.67%

-5.76%

$ 3.08M

$ 66.49K

921

$ 121.81

-0.94%

-1.46%

-0.32%

$ 3.08M

$ 468.50

922

Dingocoin

DINGO

$ 0.00002256

-0.78%

+11.83%

+77.78%

$ 3.06M

$ 1.01B

923

STAT

$ 0.03435

+0.91%

+5.43%

-12.95%

$ 3.05M

$ 2.62M

924

The Official 67 Coin

$ 0.003297

+0.07%

+15.54%

-27.20%

$ 3.05M

$ 20.57M

925

DevvE

DEVVE

$ 0.03135

+0.06%

+12.41%

-7.31%

$ 3.03M

$ 3.63M

926

$ 74.44

+0.27%

+0.05%

-0.71%

$ 3.02M

$ 753.60

927

Decentrawood

DEOD

$ 0.006537

+0.28%

-1.59%

-1.53%

$ 3.01M

$ 18.69M

928

GME

$ 0.0004389

-1.36%

+1.09%

-23.23%

$ 2.99M

$ 144.06M

929

Dimitra Token

DMTR

$ 0.006046

+0.78%

-1.93%

-17.08%

$ 2.95M

$ 12.15M

930

Orbiter Finance

OBT

$ 0.0005336

0.00%

-2.05%

-25.77%

$ 2.95M

$ 98.88M

931

Nodle

NODL

$ 0.0004822

+0.63%

-1.31%

-19.85%

$ 2.93M

$ 68.48M

932

Axiome

AXM

$ 0.00299

+2.80%

-11.18%

-10.64%

$ 2.92M

$ 18.28M

933

BitShares

BTS

$ 0.0009717

-0.10%

-0.98%

-8.16%

$ 2.91M

$ 59.97M

934

Coinweb

CWEB

$ 0.0011837

-0.01%

-0.12%

-0.75%

$ 2.91M

$ 43.57M

935

Electra Protocol

XEP

$ 0.0001595

-1.07%

+2.67%

-20.75%

$ 2.91M

$ 375.58M

936

PinLink

$ 0.03266

-0.73%

+2.91%

-28.41%

$ 2.90M

$ 3.97M

937

PUNDIAI

$ 0.4102

0.00%

+0.49%

-26.33%

$ 2.90M

$ 5.40K

938

Cointel

COLS

$ 0.00378

+0.27%

+2.70%

-9.40%

$ 2.88M

$ 25.99M

939

$ 0.0016308

-0.07%

+2.37%

-20.16%

$ 2.87M

$ 39.44M

940

Bellscoin

BELLS

$ 0.04649

-0.02%

-1.13%

-19.84%

$ 2.86M

$ 220.99K

941

GAIB

$ 0.0139

-0.29%

+1.38%

+11.25%

$ 2.86M

$ 4.13M

942

MATH

$ 0.02476

0.00%

-2.71%

-25.16%

$ 2.83M

$ 2.09M

943

$ 149.27

+0.15%

+0.14%

+1.25%

$ 2.72M

$ 387.50

944

$ 283.66

+0.52%

-0.04%

-0.14%

$ 2.71M

$ 209.53

945

InterMilanFanToken

INTER

$ 0.2182

+0.23%

+1.63%

-17.55%

$ 2.70M

$ 290.16K

946

CultDAO

CULTDAO

$ 0.0000006219

0.00%

-0.64%

-19.59%

$ 2.69M

$ 89.99B

947

BlackFort

BXN

$ 0.0006057

+0.08%

+1.22%

-15.00%

$ 2.69M

$ 74.72M

948

Gems

GEMS

$ 0.004475

+0.02%

+3.94%

-23.78%

$ 2.68M

$ 21.71M

949

FEG Token

FEG

$ 0.00003085

+0.62%

0.00%

-18.90%

$ 2.67M

$ 1.19B

950

$ 133.97

+0.02%

+0.48%

+0.08%

$ 2.66M

$ 478.64

951

Numbers Protocol

NUM

$ 0.002931

+0.31%

+2.87%

-20.90%

$ 2.65M

$ 19.10M

952

$ 192.54

-0.32%

-0.23%

+3.36%

$ 2.65M

$ 288.48

953

PIBBLE

PIB

$ 0.0000884

0.00%

+3.76%

-8.77%

$ 2.62M

$ 956.16K

954

League of Traders

LOT

$ 0.006614

-0.05%

+1.79%

-17.31%

$ 2.62M

$ 9.09M

955

DOWGE

DJI6930

$ 0.002718

+0.69%

+6.55%

-4.76%

$ 2.62M

$ 20.80M

956

swarm

BZZ

$ 0.04953

+0.40%

-0.18%

-24.76%

$ 2.62M

$ 1.11M

957

$ 314.66

+0.50%

+0.52%

+4.45%

$ 2.59M

$ 180.85

958

Asteroid

ASTEROID1

$ 0.002536

+3.35%

-5.02%

-37.23%

$ 2.59M

$ 26.76M

959

Aventus

AVT

$ 0.4313

0.00%

+1.48%

-17.75%

$ 2.59M

$ 2.30K

960

TokenFi

TOKEN

$ 0.002596

-0.50%

+6.42%

-10.83%

$ 2.57M

$ 26.56M

961

PeiPei

PEIPEI

$ 0.000000006039

+0.12%

+1.98%

-15.32%

$ 2.54M

$ 4.54T

962

Allo

RWA

$ 0.001393

+0.22%

+0.65%

-9.92%

$ 2.50M

$ 38.45M

963

Myro

MYRO

$ 0.002621

+0.19%

-4.10%

-12.22%

$ 2.48M

$ 21.52M

964

Agenda 47

A47

$ 0.002429

0.00%

-5.41%

-10.04%

$ 2.43M

$ 5.75K

965

$ 44.05

-0.02%

+0.91%

-6.01%

$ 2.43M

$ 1.31K

966

$ 82.59

+0.11%

+0.08%

-4.41%

$ 2.43M

$ 761.85

967

$ 549.3

-0.11%

-0.01%

-16.16%

$ 2.41M

$ 100.04

968

REALTOKEN

$ 0.003611

-0.36%

-2.97%

-22.42%

$ 2.41M

$ 3.63M

969

BabyShark

BABYSHARK

$ 0.00939

-3.16%

+5.38%

-4.53%

$ 2.40M

$ 6.90M

970

AmpleforthGovernance

FORTH

$ 0.1666

-1.48%

-2.74%

-13.12%

$ 2.39M

$ 315.46K

971

$ 119.68

-0.10%

-0.21%

+2.16%

$ 2.39M

$ 488.76

972

NEXA

$ 0.0000004044

0.00%

-0.80%

-8.49%

$ 2.39M

$ 29.65B

973

Handy

HANDY

$ 0.0025078

+0.10%

+3.77%

-8.76%

$ 2.37M

$ 23.39M

974

xMoney

XMN

$ 0.00236

0.00%

+5.36%

-13.55%

$ 2.36M

$ 6.73M

975

VFY

$ 0.006399

-0.17%

+0.09%

-20.75%

$ 2.35M

$ 8.79M

976

Foxsy AI

FOXSY

$ 0.0020633

0.00%

+3.54%

-20.05%

$ 2.35M

$ 79.16M

977

XFI

$ 0.03323

-0.30%

-1.48%

-12.50%

$ 2.34M

$ 471.18K

978

Reef

REEF

$ 0.00006538

+0.33%

+5.11%

-7.75%

$ 2.33M

$ 883.36M

979

BEAM

$ 0.01541

-0.06%

-2.16%

-6.89%

$ 2.32M

$ 3.45M

980

$ 146.53

+0.36%

+0.16%

-0.58%

$ 2.27M

$ 376.23

981

Theoriq

THQ

$ 0.01495

0.00%

+3.47%

-22.30%

$ 2.25M

$ 4.41M

982

BRN Metaverse

BRN

$ 0.08061

+0.86%

+0.13%

-14.74%

$ 2.24M

$ 675.92K

983

PaLM AI

PALMAI

$ 0.0289

0.00%

-2.36%

-37.63%

$ 2.24M

$ 29.04K

984

CreatorBid

BID

$ 0.005807

+0.07%

+0.63%

-25.05%

$ 2.23M

$ 9.86M

985

Volt Inu V3

VOLT

$ 0.0000000407

0.00%

+0.74%

-22.92%

$ 2.23M

$ 59.19B

986

Gochujang Coin

GOCHU

$ 0.0000001994

+0.05%

+0.76%

+1.37%

$ 2.23M

$ 344.33B

987

Propbase

PROPS

$ 0.004533

0.00%

+0.27%

-8.90%

$ 2.22M

$ 40.20M

988

KiboShib

KIBSHI

$ 0.000002202

+0.09%

-0.14%

-8.27%

$ 2.21M

$ 3.89B

989

Shido

SHIDO

$ 0.0001279

-0.23%

-0.31%

-10.29%

$ 2.20M

$ 714.61M

990

PIRATE NATION

PIRATE

$ 0.003036

-1.20%

-8.97%

-19.79%

$ 2.18M

$ 2.56M

991

Mysterium

MYST

$ 0.108

-0.46%

+0.56%

-21.99%

$ 2.17M

$ 390.71K

992

Scallop

SCA

$ 0.0138

0.00%

+1.50%

-32.16%

$ 2.15M

$ 182.43K

993

$ 41.74

+0.17%

+1.44%

-11.53%

$ 2.14M

$ 1.29K

994

$ 18.18

-0.06%

0.00%

-6.10%

$ 2.12M

$ 3.03K

995

Trac Network

TNK

$ 0.13537

-0.09%

-2.25%

-13.15%

$ 2.11M

$ 578.45K

996

SLIMEX

$ 0.00121

+0.17%

+1.76%

-7.04%

$ 2.10M

$ 43.99M

997

Roam

ROAM

$ 0.005959

+1.89%

+18.43%

-7.76%

$ 2.10M

$ 13.95M

998

Coupon Assets

$ 0.21585

+0.59%

+1.03%

-0.01%

$ 2.10M

$ 333.90K

999

ArchLoot

$ 0.002279

+0.22%

+0.18%

-23.83%

$ 2.08M

$ 17.31M

1000

Warden

WARD

$ 0.008299

-0.04%

+6.62%

-23.82%

$ 2.07M

$ 12.78M

1001

AllianceBlock Nexera

NXRA

$ 0.001965

0.00%

-0.20%

-1.85%

$ 2.06M

$ 1.30M

1002

Particl

PART

$ 0.1309

0.00%

+43.37%

-19.00%

$ 2.05M

$ 1.07K

1003

Nietzschean Penguin

PENGUIN

$ 0.002162

-0.63%

+6.58%

-30.39%

$ 2.04M

$ 31.80M

1004

ChainSwap

CSWAP

$ 0.002202

0.00%

+2.80%

+33.62%

$ 2.04M

$ 133.16K

1005

Hooked Protocol

HOOK

$ 0.006731

+2.93%

+3.80%

-19.58%

$ 2.02M

$ 9.21M

1006

Reservoir

DAM

$ 0.009871

+0.77%

-0.24%

-7.85%

$ 1.99M

$ 5.78M

1007

MCNCOIN

MCN

$ 0.1661

0.00%

+0.24%

-16.36%

$ 1.99M

$ 93.37K

1008

$ 270.21

+0.48%

+0.55%

-4.83%

$ 1.98M

$ 211.15

1009

Zeus Network

ZEUS

$ 0.002284

-7.37%

+11.97%

-25.53%

$ 1.98M

$ 36.41M

1010

Piggycell

PIGGY

$ 0.04542

-0.02%

-0.06%

-13.09%

$ 1.98M

$ 447.98K

1011

StablR USD

USDR

$ 0.2801

0.00%

-2.27%

+11.15%

$ 1.97M

$ 453.61

1012

Bitboard

BITBOARD

$ 0.0004424

-0.92%

-3.37%

+41.04%

$ 1.96M

$ 165.06M

1013

AIDOGE

$ 0.000000000011275

+0.04%

+0.85%

-15.41%

$ 1.96M

$ 5,291.52T

1014

XSwap

XSWAP

$ 0.006457

0.00%

-0.19%

-2.17%

$ 1.93M

$ 35.44K

1015

XELIS

XEL

$ 0.355

+1.72%

+1.14%

+2.60%

$ 1.92M

$ 26.21K

1016

$ 96.38

+0.33%

+0.10%

-4.18%

$ 1.91M

$ 583.71

1017

Verse World

VERSEWORLD

$ 0.01913

-0.05%

+1.82%

-23.55%

$ 1.91M

$ 2.42M

1018

Moodeng on Eth

MOODENGETH

$ 0.000004648

+0.96%

+9.95%

-11.21%

$ 1.89M

$ 14.19B

1019

TRUF.Network

TRUF

$ 0.00352

+0.57%

0.00%

-20.81%

$ 1.88M

$ 14.07M

1020

Xterio

XTER

$ 0.00964

0.00%

+0.32%

-36.35%

$ 1.86M

$ 6.30M

1021

SwissCheese

SWCH

$ 0.04257

0.00%

+7.49%

-14.45%

$ 1.86M

$ 271.29K

1022

Apple xStock

AAPLX

$ 309.02

+0.61%

+1.04%

-0.40%

$ 1.85M

$ 183.92

1023

Aleph Zero

AZERO

$ 0.006914

+0.19%

+2.84%

-4.78%

$ 1.84M

$ 9.02M

1024

Bull

BULL

$ 0.00186

+1.05%

-1.34%

-45.46%

$ 1.84M

$ 47.49M

1025

Handshake

HNS

$ 0.00269

0.00%

-2.00%

-47.80%

$ 1.82M

$ 61.95K

1026

TROLL

$ 0.000000001891

-0.11%

+9.35%

-10.02%

$ 1.82M

$ 30.04T

1027

CEEK

$ 0.002281

+0.09%

+0.04%

-19.38%

$ 1.81M

$ 25.96M

1028

Maneki

MANEKI

$ 0.0002032

+0.30%

+0.25%

-22.36%

$ 1.80M

$ 310.94M

1029

iMe Lab

LIME

$ 0.00238

+0.13%

-2.26%

-6.75%

$ 1.79M

$ 7.01M

1030

GROK

$ 0.0002857

-0.74%

+7.22%

-22.05%

$ 1.79M

$ 354.52M

1031

$ 325.56

-0.25%

-0.27%

-0.99%

$ 1.79M

$ 172.72

1032

NetMind

NMT

$ 0.053

0.00%

-1.85%

-8.62%

$ 1.77M

$ 410.48K

1033

Sudeng

HIPPO

$ 0.0001753

-0.68%

+12.94%

-7.41%

$ 1.76M

$ 379.47M

1034

$ 1,100.48

-0.62%

+1.57%

$ 1.76M

$ 54.64

1035

Mr. Miggles

MIGGLES

$ 0.001828

-1.18%

+6.32%

-25.56%

$ 1.76M

$ 91.75M

1036

$ 1,008.7

-0.59%

-0.57%

-5.49%

$ 1.75M

$ 55.95

1037

TRWA

$ 0.0002521

-0.84%

+2.60%

-21.05%

$ 1.74M

$ 278.88M

1038

HyperGPT

HGPT

$ 0.001933

+0.16%

+2.49%

-5.44%

$ 1.74M

$ 62.83M

1039

XDB CHAIN

XDB

$ 0.0001006

0.00%

+2.03%

-7.62%

$ 1.73M

$ 34.27M

1040

Marina Protocol

BAY

$ 0.00884

-1.71%

+2.30%

-40.19%

$ 1.73M

$ 6.45M

1041

BILLION DOLLAR CAT

BDC

$ 0.001721

0.00%

+17.00%

-2.82%

$ 1.72M

$ 566.47K

1042

HTR

$ 0.00321

-0.31%

-3.27%

-15.36%

$ 1.68M

$ 15.36M

1043

$ 53.65

-0.41%

+0.37%

-15.82%

$ 1.67M

$ 1.08K

1044

Housecoin

HOUSE

$ 0.0016701

+1.30%

+1.29%

-23.10%

$ 1.67M

$ 33.80M

1045

$ 511.96

-0.04%

-0.45%

+1.94%

$ 1.66M

$ 110.67

1046

Hosky Token

HOSKY

$ 0.00000000766

0.00%

+4.16%

-30.05%

$ 1.66M

$ 75.19B

1047

HAI

$ 0.001975

+0.30%

+0.51%

-1.49%

$ 1.65M

$ 22.41M

1048

VaderAI by Virtuals

VADER

$ 0.001671

0.00%

+20.07%

-21.82%

$ 1.64M

$ 37.52M

1049

Botto

BOTTO

$ 0.03588

+0.08%

+1.44%

-28.40%

$ 1.63M

$ 1.59M

1050

Streamflow

STREAM

$ 0.007436

+0.27%

+2.77%

+15.05%

$ 1.63M

$ 8.34M

1051

Seraph

SERAPH

$ 0.005094

0.00%

-0.95%

-18.70%

$ 1.62M

$ 196.97K

1052

GOAT Network

GOATED

$ 0.01541

+0.06%

-0.32%

+0.59%

$ 1.61M

$ 3.37M

1053

Astroon

AST

$ 0.002611

0.00%

-4.29%

-5.36%

$ 1.60M

$ 58.94M

1054

GemHUB

GHUB

$ 0.003969

+0.66%

-0.80%

-15.02%

$ 1.60M

$ 20.52M

1055

Polytrade

TRADE

$ 0.03877

-0.10%

+9.10%

+0.36%

$ 1.59M

$ 2.22M

1056

Saros

SAROS

$ 0.0004823

-0.04%

+0.73%

-5.97%

$ 1.59M

$ 116.57M

1057

Coral Protocol

CORAL

$ 0.0001874

-0.32%

+3.16%

-23.88%

$ 1.59M

$ 727.84M

1058

Sentio

$ 0.02811

-0.04%

+1.94%

-11.19%

$ 1.59M

$ 2.05M

1059

$ 327.09

+0.11%

+0.75%

+1.16%

$ 1.59M

$ 171.68

1060

Holdstation

HOLDSTATION

$ 0.2003

-0.45%

+0.20%

-1.24%

$ 1.58M

$ 15.96K

1061

VOOI

$ 0.004971

+0.02%

-2.12%

-1.45%

$ 1.57M

$ 10.39M

1062

Syscoin

SYS

$ 0.001742

-1.19%

-5.54%

-40.27%

$ 1.55M

$ 36.34M

1063

GT Protocol

GTAI

$ 0.02207

0.00%

-1.47%

-13.21%

$ 1.51M

$ 2.52M

1064

Catcoin

CATCOIN

$ 0.00000000002985

+0.97%

+4.28%

-20.73%

$ 1.51M

$ 27.86T

1065

Ctomorrow Platform

CTP

$ 0.0009222

-0.32%

-0.11%

-0.10%

$ 1.50M

$ 61.64M

1066

My Lovely Planet

MLC

$ 0.01434

-0.21%

-0.07%

-13.92%

$ 1.50M

$ 425.28K

1067

$ 250.07

0.00%

+0.29%

-6.69%

$ 1.50M

$ 224.36

1068

$ 121.11

+0.02%

0.00%

-8.98%

$ 1.49M

$ 441.32

1069

Laqira Protocol

LQR

$ 0.016926

-0.01%

+0.11%

+2.51%

$ 1.49M

$ 3.72M

1070

Nibiru Chain

NIBI

$ 0.001482

-0.20%

+1.30%

-4.08%

$ 1.49M

$ 169.92M

1071

AstraAI

ASTRAAI

$ 0.14958

-0.87%

+4.76%

-20.69%

$ 1.48M

$ 193.36K

1072

Dynex

DNX

$ 0.01356

-0.44%

-6.75%

-9.80%

$ 1.45M

$ 3.76M

1073

XL1

$ 0.0002534

-0.24%

+2.10%

-17.36%

$ 1.45M

$ 23.95M

1074

Radiant

RXD

$ 0.00009

0.00%

+8.43%

-10.89%

$ 1.43M

$ 594.00M

1075

CUDIS

$ 0.005841

-1.00%

-1.22%

-19.21%

$ 1.43M

$ 15.18M

1076

Cere Network

CERE

$ 0.0002054

+0.19%

+0.54%

-1.95%

$ 1.43M

$ 260.82M

1077

NODE

$ 0.01072

0.00%

-0.19%

-2.82%

$ 1.43M

$ 5.17M

1078

OVR

$ 0.0277

+0.36%

+2.59%

-21.97%

$ 1.41M

$ 1.99M

1079

MILC Platform

MLT

$ 0.01128

0.00%

+0.27%

-22.95%

$ 1.40M

$ 36.36K

1080

MEZO

$ 0.01603

-0.31%

+3.56%

-40.48%

$ 1.40M

$ 8.17M

1081

$ 406.86

+0.79%

-0.10%

+5.66%

$ 1.40M

$ 137.52

1082

$ 0.00002877

+0.52%

-0.24%

-13.51%

$ 1.39M

$ 1.97B

1083

$ 237.81

+0.34%

+0.25%

-9.86%

$ 1.39M

$ 240.40

1084

HAROLD

$ 0.001776

-0.51%

+2.08%

-19.08%

$ 1.39M

$ 7.95M

1085

EVDC Network

EVDC

$ 0.00002178

0.00%

-0.64%

-1.13%

$ 1.38M

$ 61.09M

1086

$ 0.0003658

+0.14%

+1.79%

-15.35%

$ 1.37M

$ 51.80M

1087

HELLO

$ 0.001867

-0.21%

-3.92%

-30.08%

$ 1.36M

$ 55.27M

1088

$ 43.51

-0.05%

+0.16%

-7.56%

$ 1.36M

$ 1.24K

1089

Step App

FITFI

$ 0.0002912

+0.37%

+3.32%

-25.60%

$ 1.35M

$ 193.70M

1090

Symbiosis

SIS

$ 0.01385

+0.07%

+4.73%

-5.50%

$ 1.33M

$ 1.60M

1091

Luckycoin

LKY

$ 0.06914

0.00%

-20.96%

$ 1.33M

$ 4.63K

1092

$ 1,054.09

+0.11%

+0.08%

+2.59%

$ 1.33M

$ 52.49

1093

$ 212.54

+0.11%

-0.37%

-7.46%

$ 1.32M

$ 266.10

1094

Storm Trade

STORM

$ 0.005075

+0.49%

+3.76%

+0.08%

$ 1.32M

$ 12.94M

1095

Donotfomoew

MOEW

$ 0.0002099

+0.05%

+3.04%

-16.67%

$ 1.30M

$ 181.54M

1096

XDAG

$ 0.0010019

+0.33%

-0.25%

-6.15%

$ 1.29M

$ 55.12M

1097

Reality Metaverse

RMV

$ 0.00505

0.00%

+0.99%

-1.74%

$ 1.27M

$ 3.28M

1098

$ 91.86

-0.23%

-0.15%

+5.94%

$ 1.27M

$ 585.22

1099

Welf

WELF

$ 0.1021

-2.15%

+2.57%

-2.82%

$ 1.26M

$ 105.29K

1100

MemeFi

MEMEFI

$ 0.0001271

-0.16%

+0.88%

-15.57%

$ 1.26M

$ 435.54M

1101

$ 0.001902

+0.78%

-1.52%

+4.25%

$ 1.25M

$ 8.53M

1102

$ 976.59

-0.32%

+0.07%

+1.10%

$ 1.24M

$ 57.06

1103

$ 82.75

-0.01%

+5.67%

$ 1.24M

$ 666.95

1104

VAIOT

VAI

$ 0.00315

-0.64%

0.00%

-16.80%

$ 1.24M

$ 1.97M

1105

$ 190.79

+0.58%

+2.28%

-5.07%

$ 1.23M

$ 304.30

1106

HashAI

HASHAI

$ 0.00001452

0.00%

+3.72%

-22.46%

$ 1.23M

$ 3.80B

1107

Perpetual Protocol

PERP

$ 0.0185

-0.11%

-0.32%

-12.27%

$ 1.22M

$ 2.91M

1108

DOGE

DOGEGOV

$ 0.00125

-0.24%

+2.30%

-21.81%

$ 1.22M

$ 45.22M

1109

MAGA

MAGATRUMP

$ 0.02704

+1.80%

+5.82%

-16.09%

$ 1.22M

$ 3.81M

1110

LBRY Credits

LBC

$ 0.001848

0.00%

+2.27%

+18.39%

$ 1.21M

$ 54.62K

1111

$ 176.8

+0.37%

+1.10%

-16.76%

$ 1.21M

$ 330.29

1112

Fluence

FLT

$ 0.004181

-0.02%

-0.60%

-17.70%

$ 1.20M

$ 13.26M

1113

$ 29.98

+0.13%

+0.57%

$ 1.19M

$ 1.81K

1114

XRP Healthcare

XRPH

$ 0.01676

-0.12%

+5.21%

-16.04%

$ 1.18M

$ 1.25M

1115

$ 132.78

-0.26%

-0.28%

-0.26%

$ 1.18M

$ 401.60

1116

Samoyedcoin

SAMO

$ 0.0003202

+0.06%

-6.53%

-7.39%

$ 1.17M

$ 168.33M

1117

Dejitaru Tsuka

TSUKA

$ 0.001172

+0.78%

+0.43%

-6.48%

$ 1.17M

$ 47.76M

1118

OGPU

$ 0.0595

+1.02%

+1.72%

-24.30%

$ 1.16M

$ 144.64K

1119

Matchain

MAT

$ 0.0714

+0.25%

+20.30%

-1.64%

$ 1.16M

$ 1.33M

1120

Pepe Unchained

PEPU

$ 0.0001094

-0.45%

+8.64%

-7.37%

$ 1.15M

$ 793.24M

1121

RocketX exchange

RVF

$ 0.01401

-0.07%

0.00%

-24.77%

$ 1.15M

$ 433.58K

1122

ShareToken

SHR

$ 0.0003208

0.00%

-0.19%

-20.85%

$ 1.15M

$ 15.55M

1123

Napoli Fan Token

NAP

$ 0.1986

+0.05%

-0.35%

-11.09%

$ 1.14M

$ 285.69K

1124

Areon Network

AREA

$ 0.00949

+0.53%

+0.96%

-29.86%

$ 1.12M

$ 206.78K

1125

Obol

OBOL

$ 0.003787

-0.29%

-4.93%

-22.82%

$ 1.11M

$ 15.65M

1126

$ 486.35

-0.72%

-1.39%

-3.65%

$ 1.11M

$ 114.07

1127

Dtec

DTEC

$ 0.006389

-0.71%

-1.07%

-1.63%

$ 1.11M

$ 9.89M

1128

NuNet

NTX

$ 0.00223

+0.47%

+14.89%

-19.40%

$ 1.09M

$ 8.45M

1129

Cellframe

CELL

$ 0.03836

-0.05%

+4.08%

-15.28%

$ 1.09M

$ 2.08M

1130

Energi

NRG

$ 0.01053

0.00%

-10.52%

$ 1.08M

$ 2.31M

1131

NodeAI

GPU

$ 0.011

+0.64%

+1.67%

-17.88%

$ 1.08M

$ 5.09M

1132

DeFinity Markets

DEFX

$ 0.007213

-0.25%

+8.03%

+3.60%

$ 1.06M

$ 8.12M

1133

$ 537.8

+0.05%

+0.38%

-6.35%

$ 1.06M

$ 103.06

1134

Gaia

GAIA

$ 0.006114

0.00%

+0.10%

-6.56%

$ 1.06M

$ 9.48M

1135

Prosper

PROSPER

$ 0.02053

0.00%

+1.03%

+0.24%

$ 1.06M

$ 2.40M

1136

$ 23.5

0.00%

-21.64%

$ 1.06M

$ 2.35K

1137

$ 292.46

+0.18%

-0.63%

-8.30%

$ 1.05M

$ 190.97

1138

$ 181.49

+0.12%

-0.37%

-6.41%

$ 1.04M

$ 302.81

1139

$ 41.96

-0.05%

+0.34%

-7.72%

$ 1.04M

$ 1.29K

1140

Hoppy

HOPPY

$ 0.000002459

0.00%

+3.58%

-14.08%

$ 1.03M

$ 657.06M

1141

Clore AI

CLORE

$ 0.001616

-0.25%

-10.03%

-22.46%

$ 1.03M

$ 38.74M

1142

Vexanium

VEX

$ 0.001402

-0.07%

-7.03%

-10.36%

$ 1.03M

$ 33.94M

1143

$ 819.01

+0.39%

+0.43%

-4.93%

$ 1.02M

$ 65.37

1144

$ 56.9

-0.35%

-1.43%

-16.61%

$ 1.01M

$ 1.03K

1145

SOLVEX

$ 0.0203

-1.46%

-0.98%

-3.33%

$ 1.01M

$ 434.72K

1146

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.41M

1147

$ 76.66

-0.17%

+0.31%

-1.68%

$ 1.00M

$ 761.97

1148

BXE

$ 0.003329

-0.06%

-1.81%

-10.63%

$ 996.32K

$ 4.85M

1149

KiloEx

KILO

$ 0.0047

-0.34%

-6.46%

-13.92%

$ 993.30K

$ 12.13M

1150

Ethervista

VISTA

$ 1.06

-0.09%

-5.98%

-20.71%

$ 990.49K

$ 52.16K

1151

$ 93.02

+0.04%

+0.42%

-13.07%

$ 988.60K

$ 579.11

1152

GraphLinq

GLQ

$ 0.002907

-1.02%

+4.46%

-22.30%

$ 988.04K

$ 20.67M

1153

$ 0.00161

+0.62%

+19.12%

-2.99%

$ 982.51K

$ 34.34M

1154

Vita Inu

VINU

$ 0.000000001098

+0.46%

+1.86%

-16.82%

$ 982.35K

$ 70.90T

1155

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005493

+0.02%

+7.65%

-8.69%

$ 963.26K

$ 620.08M

1156

Baanx

BXX

$ 0.003893

0.00%

+4.31%

+0.10%

$ 962.41K

$ 95.04K

1157

Alvara Protocol

ALVA

$ 0.00892

-0.79%

-7.14%

-37.22%

$ 960.60K

$ 2.39M

1158

Shiro Neko

SHIRO

$ 0.0000000014291

+1.25%

+9.65%

-18.41%

$ 956.56K

$ 39.76T

1159

EPNS

PUSH

$ 0.010652

+0.06%

+0.67%

-7.58%

$ 956.42K

$ 5.52M

1160

Truth Network

TRUU

$ 0.00007939

+0.69%

-1.58%

-17.43%

$ 953.56K

$ 633.22M

1161

New XAI gork

GORK

$ 0.0009431

+0.05%

+0.49%

-30.57%

$ 935.09K

$ 67.28M

1162

Katana Inu

KATA

$ 0.00002503

0.00%

-1.38%

-21.41%

$ 933.59K

$ 2.60B

1163

ARC

$ 0.000906

+0.55%

+2.60%

-30.95%

$ 933.18K

$ 1.03M

1164

Artrade

ATR

$ 0.0007377

-0.22%

-2.81%

-20.19%

$ 928.70K

$ 98.77M

1165

V Systems

VSYS

$ 0.0002477

-0.08%

+1.15%

+1.02%

$ 914.77K

$ 223.85M

1166

$ 29.47

-0.03%

+0.03%

-8.22%

$ 899.82K

$ 1.91K

1167

Sabai Protocol

SABAI

$ 0.001619

+0.31%

+0.37%

-9.80%

$ 893.16K

$ 15.86M

1168

Pepe 2.0

PEPE2

$ 0.0000000019

+0.21%

-3.56%

-19.12%

$ 888.76K

$ 40.14T

1169

$ 427.4

+0.05%

-0.68%

-0.55%

$ 884.66K

$ 128.38

1170

$ 310.7

+0.17%

+0.11%

-2.09%

$ 883.97K

$ 174.68

1171

$ 16

-0.25%

+1.01%

-16.01%

$ 883.24K

$ 3.52K

1172

Swarm Markets

SMT

$ 0.0099

-8.57%

-5.88%

-59.49%

$ 883.17K

$ 5.23M

1173

$ 100.15

+0.04%

+0.32%

-2.79%

$ 881.38K

$ 556.20

1174

$ 168.14

+0.12%

+0.04%

-7.45%

$ 879.96K

$ 319.40

1175

$ 88.75

0.00%

-0.88%

-18.61%

$ 866.83K

$ 620.29

1176

Zygoswap

ZSWAP

$ 0.000884

-0.23%

-4.67%

-22.87%

$ 858.58K

$ 33.06M

1177

Union

UNION

$ 0.0004471

-0.04%

-1.70%

-10.09%

$ 854.94K

$ 127.27M

1178

3ULL

$ 0.0000591

-0.51%

+13.27%

-38.13%

$ 853.26K

$ 551.89M

1179

Spectral

SPEC

$ 0.06076

+0.27%

+3.02%

-18.18%

$ 851.36K

$ 914.36K

1180

Cypherium

CPH

$ 0.002227

0.00%

-17.73%

-38.63%

$ 851.30K

$ 23.80M

1181

HYDRA

$ 0.02817

-0.04%

-1.99%

-1.23%

$ 838.16K

$ 2.14M

1182

CaptainBNB

CAPTAINBNB

$ 0.0009738

+0.08%

+13.28%

+1.83%

$ 836.10K

$ 57.49M

1183

Blocksquare Token

BST

$ 0.01353

+6.29%

+10.19%

-3.64%

$ 831.13K

$ 2.58M

1184

AEROBUD

$ 0.000859

-0.12%

-6.55%

-25.50%

$ 830.32K

$ 44.88M

1185

Artyfact

ARTY

$ 0.04246

-0.16%

-0.98%

-12.02%

$ 828.69K

$ 1.28M

1186

Minati Coin

MNTC

$ 0.1313

0.00%

+0.69%

-36.26%

$ 823.91K

$ 482.01

1187

Bifrost

BNC

$ 0.02156

-0.14%

+1.46%

-15.06%

$ 819.68K

$ 1.55M

1188

Tales X

$ 0.0055

-0.05%

+1.04%

-17.68%

$ 819.00K

$ 6.41M

1189

RWA Inc.

RWAINC

$ 0.00164

0.00%

+1.23%

-7.34%

$ 806.17K

$ 4.01M

1190

Jerry The Turtle

JYAI

$ 0.000011738

+3.26%

-0.10%

-0.15%

$ 804.95K

$ 2.87B

1191

$ 54.82

+0.04%

0.00%

-21.70%

$ 801.19K

$ 1.04K

1192

$ 70.89

+0.06%

+0.47%

-0.14%

$ 796.38K

$ 795.23

1193

Verasity

VRA

$ 0.00000882

+0.24%

-1.51%

-45.84%

$ 789.17K

$ 10.88B

1194

bitsCrunch

BCUT

$ 0.001297

-0.08%

+29.44%

+12.59%

$ 783.10K

$ 45.08M

1195

Acala Token

ACA

$ 0.0006647

+0.36%

-1.97%

-12.00%

$ 773.38K

$ 87.84M

1196

BRETT

BRETTETH

$ 0.01102

-1.95%

+0.27%

-15.44%

$ 767.79K

$ 131.25K

1197

$ 412.23

+0.59%

+3.85%

-0.45%

$ 767.45K

$ 151.36

1198

$ 285.79

-0.20%

-0.11%

-7.91%

$ 766.41K

$ 193.59

1199

$ 300.57

+0.38%

+0.37%

-10.63%

$ 761.65K

$ 183.83

1200

SubQuery Network

SQT

$ 0.0002007

-0.10%

-3.33%

-22.46%

$ 759.62K

$ 271.85M

1201

Chirp

CHIRP

$ 0.007201

-0.07%

-0.53%

-12.19%

$ 754.19K

$ 6.51M

1202

BABB

BAX

$ 0.00000882

0.00%

-0.79%

$ 735.23K

$ 17.07M

1203

PointPay

PXP

$ 0.02386

+0.13%

+0.04%

+18.23%

$ 716.10K

$ 6.83M

1204

Neutron

NTRN

$ 0.001174

0.00%

+1.38%

-8.49%

$ 711.96K

$ 45.95M

1205

MAIV

$ 0.0003993

0.00%

-19.51%

$ 711.94K

$ 40.00K

1206

QORPO

$ 0.00114

-1.55%

-0.09%

-20.72%

$ 711.41K

$ 8.15M

1207

MultiVAC

MTV

$ 0.00019411

+0.01%

-0.79%

-3.54%

$ 696.42K

$ 179.95M

1208

Mochi

MOCHI

$ 0.0000007347

0.00%

+0.75%

-19.01%

$ 688.88K

$ 1.98B

1209

Matrix AI Network

MAN

$ 0.00144

-0.69%

-4.00%

-10.56%

$ 687.41K

$ 3.39M

1210

Carnomaly

CARR

$ 0.0003909

0.00%

-4.80%

-2.93%

$ 684.08K

$ 9.58M

1211

$ 1,609.9

+0.62%

+0.51%

-4.93%

$ 678.13K

$ 34.73

1212

AI Avatar

SGT

$ 0.0675

-1.62%

-1.18%

-19.49%

$ 672.54K

$ 1.84M

1213

Fuse Network

FUSE

$ 0.003052

+0.23%

-0.07%

-3.88%

$ 670.64K

$ 18.17M

1214

Phoenic

PNIC

$ 0.002634

-0.04%

-0.60%

-6.44%

$ 669.24K

$ 47.93M

1215

$ 108.62

-0.17%

-0.23%

-8.96%

$ 664.05K

$ 516.82

1216

Doge Eat Doge

OMNOM

$ 0.0000000021573

-0.30%

+3.49%

-17.52%

$ 663.68K

$ 26.07T

1217

Neurai

XNA

$ 0.00003887

-0.38%

-4.17%

-7.23%

$ 662.49K

$ 290.73M

1218

LinqAI

LNQ

$ 0.001893

-0.16%

+2.27%

-23.48%

$ 656.64K

$ 10.86M

1219

$ 17.743

+0.36%

-0.33%

-24.67%

$ 639.11K

$ 3.14K

1220

Singularity Finance

SFI

$ 0.004066

+1.11%

+0.25%

-5.76%

$ 635.84K

$ 14.27M

1221

Flamengo Fan Token

MENGO

$ 0.0349

-0.03%

+8.52%

+0.23%

$ 628.98K

$ 1.62M

1222

Meter Governance

MTRG

$ 0.01922

+0.10%

+0.52%

-10.56%

$ 620.67K

$ 3.07M

1223

DeFi

DEFI

$ 0.0001743

-0.23%

-10.36%

-12.43%

$ 619.22K

$ 178.60M

1224

Bitcoin Bam

BTCBAM

$ 0.06041

+0.20%

-0.15%

-0.81%

$ 618.25K

$ 440.15K

1225

IMGN Labs

IMGN

$ 0.000732

-0.82%

-7.05%

-35.44%

$ 616.63K

$ 76.15M

1226

$ 396.87

-0.38%

-0.12%

-1.47%

$ 608.41K

$ 150.04

1227

Rubic

RBC

$ 0.003684

0.00%

+1.35%

-2.29%

$ 607.75K

$ 7.35M

1228

Whitebridge Network

WBAI

$ 0.002016

+0.05%

-1.08%

+31.53%

$ 604.59K

$ 24.37M

1229

Choise.com

CHO

$ 0.0011783

-0.03%

-1.61%

-10.79%

$ 603.42K

$ 18.95M

1230

AI3

$ 0.006324

0.00%

-1.03%

-12.32%

$ 600.83K

$ 8.89K

1231

MON Protocol

MONPRO

$ 0.0009877

+0.81%

+5.47%

-6.65%

$ 590.40K

$ 58.03M

1232

Port3 Network

PORT3

$ 0.0008543

-0.51%

-6.54%

-6.20%

$ 589.03K

$ 65.97M

1233

Vertus

VERT

$ 0.0011033

+0.05%

+0.10%

+1.35%

$ 581.40K

$ 21.57M

1234

Optimus

OPTIMUS

$ 0.00604

0.00%

-1.49%

-11.56%

$ 567.36K

$ 232.20K

1235

StreamCoin

STRM

$ 0.0003829

0.00%

-3.65%

-2.99%

$ 566.75K

$ 263.38M

1236

Shardeum

SHM

$ 0.000043

0.00%

-0.23%

-3.59%

$ 553.38K

$ 1.05B

1237

Phoenix Global

PHB

$ 0.00644

+2.98%

+117.14%

-55.79%

$ 549.84K

$ 17.85M

1238

$ 492.91

-0.52%

-0.43%

-1.71%

$ 545.90K

$ 107.55

1239

$ 24.423

-0.09%

0.00%

-10.55%

$ 542.78K

$ 2.31K

1240

Creo Engine

CREO

$ 0.0007805

0.00%

+0.33%

-4.14%

$ 537.68K

$ 950.35K

1241

Hive Intelligence

HINT

$ 0.00115

+0.17%

+0.61%

-19.86%

$ 529.43K

$ 40.89M

1242

$ 11.7

0.00%

-0.09%

-3.23%

$ 525.81K

$ 4.72K

1243

Real Smurf Cat

SMURFCAT

$ 0.000005582

0.00%

+3.14%

-11.67%

$ 521.11K

$ 17.93B

1244

Heurist

HEU

$ 0.00462

-0.22%

-5.88%

-18.17%

$ 512.65K

$ 874.26K

1245

MUBI

$ 0.0005355

+0.02%

+17.77%

-6.88%

$ 508.82K

$ 112.52M

1246

Rebel Cars

$ 0.00249

0.00%

-1.99%

-22.64%

$ 507.63K

$ 2.64M

1247

Reploy

RAI

$ 0.05051

+1.36%

-3.68%

+4.42%

$ 505.20K

$ 1.10M

1248

WadzCoin Token

WCO

$ 0.000167

+0.12%

+1.82%

-9.42%

$ 502.20K

$ 119.09M

1249

U2U Network

U2U

$ 0.000347

+5.32%

+11.82%

-25.73%

$ 498.24K

$ 213.24M

1250

$ 253.68

+0.75%

+0.73%

-11.51%

$ 498.19K

$ 215.84

1251

Dione Protocol

DIONE

$ 0.000041

+2.50%

-6.82%

$ 495.37K

$ 25.84M

1252

Hifi Finance

HIFI

$ 0.00341

+0.73%

-0.72%

-16.00%

$ 489.56K

$ 15.88M

1253

EstateX

ESX

$ 0.000502

0.00%

+1.41%

-10.68%

$ 476.34K

$ 12.02M

1254

Brazil National Fan

BFT

$ 0.016359

+4.99%

-8.11%

-13.61%

$ 465.40K

$ 4.22M

1255

$ 22.67

-0.18%

+3.19%

+3.38%

$ 464.94K

$ 2.57K

1256

$ 12.2

0.00%

-0.08%

-15.22%

$ 453.86K

$ 4.46K

1257

SwarmNode.ai

SNAI

$ 0.0004491

-0.27%

+3.86%

-34.46%

$ 447.10K

$ 125.76M

1258

$ 0.001334

+0.38%

+6.91%

-3.90%

$ 440.77K

$ 42.19M

1259

THORWallet

TITN

$ 0.01052

-0.41%

+2.23%

-7.99%

$ 440.73K

$ 8.91M

1260

XELS

$ 0.020695

+0.01%

-0.19%

-8.67%

$ 434.53K

$ 855.58K

1261

Eternal AI

EAI

$ 0.001364

0.00%

+2.48%

-23.91%

$ 433.76K

$ 5.34M

1262

Everton FC Fan Token

EFC

$ 0.05697

+0.30%

+2.24%

-11.68%

$ 432.96K

$ 1.01M

1263

Sensay

SNSY

$ 0.0000822

-0.24%

+5.65%

-22.43%

$ 428.44K

$ 1.58B

1264

MAGAETH

$ 0.000001093

0.00%

-11.12%

$ 427.33K

$ 51.24B

1265

Atlas Navi

NAVI

$ 0.002641

-0.68%

+3.42%

-15.61%

$ 425.77K

$ 5.90M

1266

DuckChain

DUCK

$ 0.00005902

+5.34%

+23.05%

-5.79%

$ 424.71K

$ 64.21M

1267

$ 0.00659

0.00%

-0.30%

-3.23%

$ 423.07K

$ 4.27M

1268

nuco.cloud

NCDT

$ 0.0083

0.00%

-16.16%

$ 415.00K

$ 151.19K

1269

AS Monaco

ASM

$ 0.06502

+0.55%

+4.35%

-2.55%

$ 413.79K

$ 878.73K

1270

E Money Network

EMYC

$ 0.001807

-0.11%

+10.84%

-2.54%

$ 407.33K

$ 31.83M

1271

Unizen

ZCX

$ 0.0005939

+0.07%

-0.19%

+5.01%

$ 402.73K

$ 81.40M

1272

Seedify.fund

SFUND

$ 0.004539

0.00%

+8.45%

-19.14%

$ 401.02K

$ 56.72K

1273

Stratos

STOS

$ 0.01028

+0.19%

+2.90%

-0.10%

$ 399.65K

$ 5.49M

1274

MagicCraft

MCRT

$ 0.0000785

+0.13%

-0.88%

-4.61%

$ 396.01K

$ 528.17M

1275

JetTon Game

JETTON

$ 0.02934

+0.20%

-0.10%

-21.95%

$ 384.53K

$ 2.43M

1276

$ 59.37

+0.29%

+0.68%

-8.41%

$ 384.05K

$ 931.22

1277

Spain National Fan

SNFT

$ 0.0165

+1.33%

-1.47%

-27.57%

$ 383.86K

$ 3.57M

1278

Butthole Coin

BUTTHOLE

$ 0.0003825

+0.13%

+0.34%

-24.70%

$ 382.99K

$ 144.24M

1279

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01729

+0.17%

-13.18%

$ 378.05K

$ 3.37M

1280

RejuveAI

RJV

$ 0.0004911

0.00%

+6.53%

-17.88%

$ 377.69K

$ 2.70M

1281

Common Protocol

COMMON

$ 0.0001618

0.00%

+0.31%

-15.44%

$ 377.57K

$ 365.15M

1282

Rabi

RABI

$ 0.0006345

+0.05%

+0.83%

-14.08%

$ 374.63K

$ 30.07M

1283

PLEARN

PLN

$ 0.00451

+1.88%

+4.34%

-17.68%

$ 372.66K

$ 14.94M

1284

BlackCardCoin

BCCOIN

$ 0.03655

+0.03%

+0.41%

-11.56%

$ 367.90K

$ 1.45M

1285

Humanode

HMND

$ 0.001677

-0.29%

-0.47%

-7.48%

$ 366.69K

$ 17.71M

1286

Zero1 Labs

DEAI

$ 0.003998

+0.13%

+4.52%

-14.77%

$ 364.79K

$ 15.02M

1287

Factor

FACT

$ 0.3014

0.00%

-9.24%

-20.71%

$ 364.30K

$ 3.42K

1288

LayerEdge

EDGEN

$ 0.001217

0.00%

+2.18%

-17.81%

$ 353.22K

$ 45.54M

1289

TRVL

$ 0.0008479

+0.26%

+4.20%

-17.04%

$ 353.19K

$ 62.18M

1290

Flamingo

FLM

$ 0.0006162

+0.06%

+3.55%

-10.28%

$ 348.99K

$ 91.91M

1291

$ 20.26

+0.05%

-0.83%

-20.39%

$ 335.83K

$ 2.83K

1292

$ 111.1

+0.61%

+0.62%

-10.48%

$ 331.82K

$ 480.32

1293

Bazaars

BZR

$ 52.69

-0.17%

+18.00%

-9.01%

$ 326.81K

$ 3.39K

1294

XRADERS

$ 0.005045

0.00%

+0.76%

-3.35%

$ 326.54K

$ 31.14K

1295

LETSBONK

$ 0.004655

+6.24%

+13.07%

-20.49%

$ 324.17K

$ 13.64M

1296

StarHeroes

STARHEROES

$ 0.001338

+0.75%

-1.04%

-0.74%

$ 323.51K

$ 56.49M

1297

FIO Protocol

FIO

$ 0.000348

+0.40%

+0.83%

-25.14%

$ 319.41K

$ 168.33M

1298

Xeleb Protocol

XCX

$ 0.0029673

-1.33%

-1.72%

-26.32%

$ 318.43K

$ 20.92M

1299

Boba Cat

BOBACAT

$ 0.000518

0.00%

+4.65%

-23.01%

$ 317.47K

$ 1.14M

1300

Tune.FM

JAM

$ 0.0000108

-1.20%

+4.40%

-8.33%

$ 317.00K

$ 277.91M

1301

Biometric Financial

BIOFI

$ 0.000079

+0.38%

+0.51%

-3.77%

$ 310.01K

$ 692.06M

1302

Sauber FT

SAUBER

$ 0.107

-0.28%

+3.08%

-17.99%

$ 306.41K

$ 515.70K

1303

ORBOFI

OBI

$ 0.0002111

0.00%

-0.47%

-8.34%

$ 302.71K

$ 136.65K

1304

$ 152.33

+0.13%

-0.01%

+3.43%

$ 299.68K

$ 394.53

1305

$ 5.21

+0.06%

-0.48%

-14.41%

$ 295.01K

$ 10.07K

1306

myDid

SYL

$ 0.0000382

-0.26%

+1.06%

-16.81%

$ 294.45K

$ 518.45M

1307

SUNCAT

$ 0.0002922

+0.45%

-3.77%

-17.58%

$ 290.60K

$ 182.10M

1308

Fleek

FLK

$ 0.01441

-0.34%

-0.96%

-14.86%

$ 290.00K

$ 3.99M

1309

Sekuya

SKYA

$ 0.0005144

-0.23%

-9.32%

-17.65%

$ 284.80K

$ 16.49M

1310

Portuma

PORTUMA

$ 0.0000743

+0.94%

+5.64%

+0.94%

$ 283.48K

$ 405.70M

1311

$ 21.56

+0.14%

+0.19%

-18.15%

$ 282.88K

$ 2.69K

1312

MILLI

$ 0.000001046

0.00%

+2.54%

-35.09%

$ 275.89K

$ 48.90B

1313

Cosplay Token

COT

$ 0.000688

+0.58%

+0.44%

+0.29%

$ 272.50K

$ 9.73M

1314

TENUP

TUP

$ 0.00257

0.00%

+6.64%

+3.63%

$ 270.81K

$ 612.76K

1315

Hamster

HAM

$ 0.0000000001125

0.00%

+3.76%

-15.61%

$ 269.42K

$ 517.45T

1316

Inspect

INSP

$ 0.0003267

-0.33%

+4.14%

-36.85%

$ 267.21K

$ 176.73M

1317

CYBRO

$ 0.001969

+0.66%

-3.93%

-7.86%

$ 262.28K

$ 11.52M

1318

yesnoerror

YNE

$ 0.0002608

-0.35%

+3.05%

-28.13%

$ 259.80K

$ 219.81M

1319

EMR

$ 0.0003103

-1.47%

-2.96%

-21.12%

$ 252.71K

$ 24.15M

1320

enfineo

ENF

$ 0.00608

+0.08%

+0.35%

+8.23%

$ 246.84K

$ 3.42M

1321

Router Protocol

ROUTE

$ 0.0003786

0.00%

+5.14%

-3.89%

$ 245.55K

$ 68.26M

1322

Privasea AI

PRAI

$ 0.0007233

-0.24%

-6.02%

-9.61%

$ 243.34K

$ 76.66M

1323

4EVERLAND

4EVER

$ 0.0000745

+0.14%

+3.80%

-42.66%

$ 238.56K

$ 184.93M

1324

S.C. Corinthians FT

SCCP

$ 0.03364

-0.62%

-0.83%

+3.07%

$ 234.68K

$ 1.68M

1325

FREEdom Coin

FREEDOM

$ 0.00000002284

0.00%

-11.81%

$ 227.01K

$ 3.49T

1326

$ 17.37

0.00%

-0.12%

-4.09%

$ 221.53K

$ 3.16K

1327

MTP

$ 0.0002485

+0.80%

+3.29%

-19.78%

$ 220.88K

$ 235.70M

1328

SENSORIUM

SENSO

$ 0.003058

0.00%

+0.79%

+1.55%

$ 215.73K

$ 5.52M

1329

ivendPay

IVPAY

$ 0.00022

0.00%

+1.38%

-10.20%

$ 211.99K

$ 1.16M

1330

Ispolink Token

ISP

$ 0.00002609

+0.19%

+8.94%

-15.27%

$ 210.89K

$ 2.31B

1331

Cortex

CTXC

$ 0.0008799

-0.17%

+1.00%

+18.86%

$ 209.46K

$ 60.41M

1332

$ 148.37

+0.21%

-0.08%

-7.40%

$ 209.25K

$ 371.49

1333

VinuChain

$ 0.0002092

-2.60%

-20.90%

-48.49%

$ 199.97K

$ 134.35M

1334

Dogechain

$ 0.00000206

+0.05%

+1.08%

-19.25%

$ 199.58K

$ 27.56B

1335

GameGPT

DUEL

$ 0.00002346

0.00%

-4.24%

-13.11%

$ 196.85K

$ 13.89M

1336

$ 154.2

+0.07%

+0.21%

-3.98%

$ 196.79K

$ 363.89

1337

Tradetomato

TTM

$ 0.002423

0.00%

+0.04%

$ 194.66K

$ 40.84K

1338

Fruits

FRTS

$ 0.000009085

-0.16%

-0.72%

-23.64%

$ 189.77K

$ 7.66B

1339

Coldstack

CLS

$ 0.008036

+0.02%

-0.02%

-0.84%

$ 189.03K

$ 2.17M

1340

$ 837.47

+0.29%

+0.04%

-5.62%

$ 188.45K

$ 68.15

1341

SinVerse

SIN

$ 0.0002018

+0.40%

-5.39%

-47.26%

$ 185.94K

$ 140.40M

1342

Chainge

XCHNG

$ 0.0003771

0.00%

-12.26%

+4.75%

$ 178.76K

$ 37.09K

1343

Rivalz Network

RIZ

$ 0.000155

-0.06%

+11.65%

-13.87%

$ 178.63K

$ 344.71M

1344

Tada

TADA

$ 0.000262

-0.38%

+1.56%

-38.39%

$ 177.60K

$ 7.10M

1345

Skate

SKATE

$ 0.001095

-0.09%

+2.05%

-16.14%

$ 174.43K

$ 51.62M

1346

Aipocalypto

AIPO

$ 0.001239

0.00%

+0.16%

+17.20%

$ 172.98K

$ 13.38M

1347

Mindfak

MINDFAK

$ 0.0002504

0.00%

+3.29%

-36.84%

$ 169.05K

$ 105.99M

1348

Mode Network

MODE

$ 0.00006714

+0.33%

-0.38%

-5.77%

$ 168.25K

$ 825.33M

1349

EDENA

$ 0.02231

0.00%

-1.81%

-31.94%

$ 167.95K

$ 2.27M

1350

$ 29.47

+0.07%

+1.06%

-30.74%

$ 166.69K

$ 1.90K

1351

Azuro

AZUR

$ 0.000824

-0.36%

+3.01%

-14.83%

$ 164.81K

$ 4.88M

1352

Taraxa Coin

TARA

$ 0.00002574

-0.15%

+11.77%

-29.26%

$ 157.71K

$ 2.35B

1353

Tajir Tech Hub

TJRM

$ 0.0002411

-0.33%

+4.06%

+29.10%

$ 155.37K

$ 195.16M

1354

Ithaca Protocol

ITHACA

$ 0.001918

-0.31%

-0.10%

-0.26%

$ 151.99K

$ 12.15M

1355

Octo Gaming

OTK

$ 0.0002969

0.00%

-2.14%

-22.28%

$ 145.34K

$ 20.20M

1356

OpenxAI Network

OPENX

$ 0.01453

+0.21%

-10.60%

-19.57%

$ 145.15K

$ 2.47M

1357

SOON

MRSOON

$ 0.000002199

-0.05%

+9.72%

-16.63%

$ 144.96K

$ 25.38B

1358

Bombie

BOMB

$ 0.00001585

+0.06%

+0.96%

-5.99%

$ 142.56K

$ 3.46B

1359

Gui Inu

GUI

$ 0.0000002559

0.00%

-3.91%

-21.02%

$ 142.25K

$ 372.75M

1360

Kaizen Finance

KZEN

$ 0.0003247

0.00%

+0.34%

-3.42%

$ 139.22K

$ 55.86M

1361

Stobox

STBU

$ 0.000912

0.00%

+0.44%

-2.56%

$ 136.80K

$ 123.10K

1362

Leeds United FC

LUFC

$ 0.02684

+0.15%

+6.81%

-11.35%

$ 133.77K

$ 2.19M

1363

LETSTOP

STOP

$ 0.001752

-0.46%

-1.13%

-24.18%

$ 131.25K

$ 8.84M

1364

Node Pay

$ 0.0003455

0.00%

-23.40%

-55.45%

$ 130.90K

$ 11.79M

1365

PLAYZAP

PZP

$ 0.00125

0.00%

-23.34%

-38.66%

$ 130.59K

$ 18.06M

1366

dego.finance

DEGO

$ 0.00604

0.00%

-2.22%

-44.37%

$ 129.78K

$ 9.56M

1367

LightLink

$ 0.001574

+0.45%

+0.51%

-8.43%

$ 128.63K

$ 34.39M

1368

Artfi

ARTFI

$ 0.000943

0.00%

+6.87%

-31.33%

$ 123.72K

$ 4.75M

1369

Fandom Creator

CRTR

$ 0.0003336

-0.15%

+0.45%

+5.44%

$ 122.62K

$ 181.19M

1370

Bondex

BDXN

$ 0.0007539

+0.52%

-3.03%

-29.59%

$ 120.32K

$ 83.43M

1371

$ 451.97

+0.01%

-0.08%

-0.53%

$ 119.80K

$ 126.09

1372

Paysenger

EGO

$ 0.0005528

0.00%

+0.42%

-0.27%

$ 110.79K

$ 104.60M

1373

AME Chain

AME

$ 0.0002207

-0.81%

-4.17%

-19.18%

$ 110.40K

$ 282.14M

1374

PAWS

$ 0.000002071

0.00%

+0.58%

-20.04%

$ 109.87K

$ 29.67B

1375

Black Mirror

MIRROR

$ 0.001097

+0.27%

+1.67%

-2.92%

$ 105.29K

$ 130.52M

1376

Crystal Palace FT

CPFC

$ 0.03059

+0.03%

+0.66%

-2.08%

$ 101.35K

$ 1.88M

1377

Vestate

VES

$ 0.000695

0.00%

-1.00%

-0.14%

$ 99.73K

$ 12.74M

1378

Belong

LONG

$ 0.0013765

-0.04%

-25.61%

+88.81%

$ 99.23K

$ 33.15M

1379

Sharpe AI

SAI

$ 0.0008583

0.00%

+0.73%

-6.16%

$ 95.98K

$ 69.75M

1380

The Epiko

EPIKO

$ 0.0005472

0.00%

-22.36%

$ 95.69K

$ 2.47K

1381

Medieval Empires

MEE

$ 0.000166

-0.24%

-0.42%

-19.40%

$ 92.75K

$ 616.95M

1382

$ 910.95

+0.01%

+0.04%

+4.68%

$ 92.75K

$ 63.40

1383

TRUST AI

TRT

$ 0.0247

+27.81%

-35.41%

+91.20%

$ 90.82K

$ 74.47K

1384

Dino Tycoon

TYCOON

$ 0.00041

+0.02%

-6.58%

-33.43%

$ 89.78K

$ 131.93M

1385

Zelwin

ZLW

$ 0.001202

0.00%

+0.92%

+0.08%

$ 86.94K

$ 9.69M

1386

The Root Network

ROOT

$ 0.00002196

0.00%

-7.62%

+3.03%

$ 86.90K

$ 95.09M

1387

Laika AI

LKI

$ 0.0001961

0.00%

-3.50%

-18.40%

$ 82.61K

$ 285.88M

1388

Hund on Sol

HUND

$ 0.0002016

-0.15%

+2.81%

-19.75%

$ 80.42K

$ 124.47M

1389

$ 420.12

+0.84%

+0.87%

-0.30%

$ 79.87K

$ 128.93

1390

Overlay Protocol

OVL

$ 0.007258

-0.18%

+0.03%

+2.20%

$ 79.45K

$ 7.33M

1391

$ 63.12

-0.27%

+0.03%

-2.91%

$ 74.78K

$ 861.96

1392

Scotty Beam

SCOTTY

$ 0.0001601

0.00%

+11.18%

-17.64%

$ 73.75K

$ 12.43K

1393

Wicrypt

WNT

$ 0.0027364

+0.03%

+33.78%

+59.14%

$ 71.53K

$ 32.29M

1394

$ 179.68

+0.16%

+0.19%

-0.18%

$ 69.70K

$ 307.26

1395

$ 303.96

-0.20%

-0.12%

-4.13%

$ 67.43K

$ 178.66

1396

EYWA

$ 0.0006567

+0.29%

-0.09%

-1.07%

$ 65.71K

$ 29.01M

1397

$ 3.194

-0.37%

+0.25%

-19.85%

$ 64.22K

$ 17.69K

1398

$ 16.37

0.00%

+0.06%

-0.12%

$ 64.16K

$ 3.58K

1399

Gata

GATA

$ 0.0005452

-0.38%

+0.28%

-12.15%

$ 61.03K

$ 100.59M

1400

Dexlab

XLAB

$ 0.0000001687

-0.12%

-0.46%

-11.30%

$ 60.45K

$ 313.49B

1401

$ 4.197

0.00%

-0.19%

-17.70%

$ 60.39K

$ 13.75K

1402

SLF

$ 0.0003179

-0.31%

-5.37%

-15.04%

$ 58.58K

$ 147.44M

1403

Hivello

HVLO

$ 0.00005303

-0.06%

+0.32%

-7.76%

$ 57.45K

$ 386.64M

1404

MASS

$ 0.0005086

+0.18%

+0.35%

-10.86%

$ 54.17K

$ 100.63M

1405

CRAT

$ 0.001766

+0.11%

+1.67%

-20.05%

$ 52.98K

$ 21.99M

1406

COMAI

$ 0.00066

0.00%

-56.00%

$ 46.97K

1407

MARS4

$ 0.00001851

+1.04%

+6.07%

-12.92%

$ 46.01K

$ 2.96B

1408

$ 46.54

-0.28%

-0.51%

-4.73%

$ 44.42K

$ 1.19K

1409

$ 5.557

-0.02%

-0.09%

-18.06%

$ 44.21K

$ 9.66K

1410

Carbon Browser

CSIX

$ 0.000122

+0.09%

+10.76%

-13.33%

$ 44.10K

$ 5.91M

1411

$ 1,925.01

+0.02%

+0.05%

-0.56%

$ 42.35K

$ 29.37

1412

Units.Network

UNIT0

$ 0.00819

-0.01%

+2.04%

-33.90%

$ 41.67K

$ 6.13M

1413

$ 676.28

-0.41%

-0.38%

-8.27%

$ 40.95K

$ 86.54

1414

XO Protocol

XOXO

$ 0.00006209

-0.03%

+11.74%

-7.07%

$ 40.05K

$ 848.03M

1415

$ 50.55

+0.06%

-0.47%

-0.67%

$ 39.15K

$ 1.11K

1416

$ 178.1

-0.01%

-0.10%

-8.25%

$ 36.49K

$ 310.32

1417

$ 15.19

+0.07%

+0.86%

-14.56%

$ 34.87K

$ 3.77K

1418

$ 26.61

0.00%

-0.15%

+4.73%

$ 31.82K

$ 2.01K

1419

$ 179.76

-0.02%

-0.20%

-5.19%

$ 28.45K

$ 295.47

1420

$ 229.9

+0.12%

+0.13%

+4.94%

$ 27.87K

$ 236.01

1421

CRTAI NETWORK

CRTAI

$ 0.0000786

0.00%

-1.63%

-1.75%

$ 27.74K

$ 46.19M

1422

$ 7.41

-0.13%

-18.32%

$ 24.30K

$ 7.65K

1423

$ 355.01

+0.52%

+0.58%

+5.58%

$ 24.14K

$ 150.82

1424

$ 119.22

+0.33%

+0.57%

+2.82%

$ 22.10K

$ 474.79

1425

Etarn

ETAN

$ 0.0002573

+0.04%

+0.16%

-7.45%

$ 21.66K

$ 47.26M

1426

$ 221.58

+0.01%

-0.18%

+3.67%

$ 21.46K

$ 255.60

1427

MBD Financials

MBD

$ 0.00000073

0.00%

-26.47%

-25.74%

$ 19.46K

$ 14.37B

1428

NeurochainAI

NCN

$ 0.00006867

0.00%

+2.48%

-2.29%

$ 18.73K

$ 8.19M

1429

$ 403.94

-0.61%

-0.03%

-2.41%

$ 17.75K

$ 144.66

1430

$ 47.28

0.00%

-0.02%

-3.00%

$ 15.70K

$ 1.19K

1431

$ 271.82

+0.12%

+0.20%

+3.49%

$ 12.46K

$ 200.18

1432

$ 234.63

+0.02%

+0.17%

+3.54%

$ 11.91K

$ 236.09

1433

MINX TOKEN

MINX

$ 0.00488

-0.20%

-4.06%

-10.31%

$ 11.75K

$ 8.53M

1434

$ 547.51

+0.54%

+0.53%

-2.74%

$ 10.30K

$ 99.77

1435

$ 227.07

-0.60%

-0.63%

-3.48%

$ 10.19K

$ 245.18

1436

$ 54.08

+0.07%

-0.44%

+4.37%

$ 7.95K

$ 1.03K

1437

DePHY

PHY

$ 0.0001098

-0.09%

+6.90%

+23.41%

$ 7.94K

$ 509.03M

1438

$ 13.45

-0.07%

-8.50%

$ 7.28K

$ 4.00K

1439

$ 90.91

-0.27%

-0.23%

-2.98%

$ 6.49K

$ 627.54

1440

$ 121.34

+0.01%

+0.02%

+2.58%

$ 5.91K

$ 475.02

1441

$ 23.24

+0.09%

0.00%

-7.44%

$ 5.56K

$ 2.38K

1442

$ 474.47

-0.07%

-0.03%

-4.08%

$ 5.07K

$ 118.34

1443

$ 155.35

+0.01%

+0.03%

-12.17%

$ 4.73K

$ 349.07

1444

$ 133.06

0.00%

+0.05%

+5.12%

$ 4.54K

$ 418.29

1445

$ 332.64

-0.25%

+0.60%

-9.09%

$ 4.52K

$ 163.16

1446

$ 183.19

-0.05%

+0.13%

-2.53%

$ 3.95K

$ 294.27

1447

$ 163.29

+0.02%

+0.09%

-6.69%

$ 3.03K

$ 344.62

1448

Nigella Diamond Club

NDC

$ 0.000389

0.00%

-2.75%

-43.62%

$ 2.86K

$ 338.01K

1449

Zynecoin

ZYN

$ 0.00005752

+0.05%

-3.28%

-16.59%

$ 2.41K

$ 288.59M

1450

$ 99.71

-0.04%

-0.07%

-8.79%

$ 2.08K

$ 552.20

1451

Soldex

SOLX

$ 0.000004662

-0.11%

-1.08%

-0.06%

$ 1.96K

$ 6.28B

1452

$ 447.43

+0.13%

+0.83%

-0.09%

$ 1.80K

$ 121.88

1453

$ 15.29

-0.13%

-8.17%

$ 1.63K

$ 3.63K

1454

$ 645.91

-0.16%

-0.52%

+3.47%

$ 815.67

$ 77.40

1455

Nexus

NEX

$ 0.000003041

+0.47%

-3.86%

-15.02%

$ 22.71B

1456

CarFi

CARFI

$ 0.4542

0.00%

+0.38%

-0.02%

$ 114.96K

1457

ALKIMI

$ 0.001603

0.00%

+4.29%

-32.39%

$ 392.43K

1458

Bitlayer

BTR

$ 0.01967

+0.51%

+6.93%

-16.28%

$ 3.39M

1459

TPRO Network

TPRO

$ 0.000517

-0.19%

+8.67%

-8.87%

$ 34.26M

1460

Tatsu

TATSU

$ 0.535

+0.95%

+2.69%

-14.42%

$ 5.74K

1461

CodexField

CODEX

$ 15.6025

+0.01%

+0.52%

-0.49%

$ 1.11K

1462

UNC

$ 0.001299

-0.31%

+3.90%

-19.22%

$ 49.39M

1463

ESTV

$ 1.324

-0.08%

+0.53%

$ 58.13K

1464

Utya

UTYA

$ 0.01868

+1.98%

+19.02%

-20.69%

$ 3.57M

1465

Metti Token

MTT

$ 20.76

-0.14%

+1.97%

-5.03%

$ 1.12K

1466

XTM

$ 0.000596

+1.53%

+0.85%

-18.24%

$ 9.84M

1467

Swarm Network

TRUTH

$ 0.010641

-0.84%

+10.38%

-8.76%

$ 16.96M

1468

NEET

$ 0.0248

-2.05%

+14.35%

-24.02%

$ 2.55M

1469

KlipAI

KLIP

$ 0.003006

+0.13%

+1.87%

-16.14%

$ 18.17M

1470

Qlindo

QLINDO

$ 0.0008999

0.00%

-32.73%

-29.14%

$ 28.69M

1471

GoldFinger

$ 0.0021126

0.00%

-3.82%

+3.85%

$ 255.20K

1472

XEN Crypto

XEN

$ 0.000000004436

-0.07%

-2.92%

-20.02%

$ 13.20T

1473

dovu

DOVU

$ 0.0017304

+9.88%

+8.23%

-12.08%

$ 585.33K

1474

CLAWNCH

$ 0.00000896

+0.11%

-6.18%

-37.32%

$ 5.91B

1475

Flork

FLORK

$ 0.0000004548

+1.01%

+10.60%

-29.56%

$ 132.17B

1476

Vidaio

SN85

$ 1.585

0.00%

+13.21%

-27.76%

$ 5.55K

1477

Turingbitchain

TBC

$ 7.549

-0.80%

-0.92%

+8.03%

$ 41.72K

1478

xx network

$ 0.00454

0.00%

-0.22%

-6.38%

$ 17.17M

1479

Luxury Travel Token

LTT

$ 0.0033985

-0.04%

-17.68%

+28.20%

$ 5.63M

1480

SOEX

$ 0.004492

+8.67%

-5.79%

+39.78%

$ 3.83M

1481

SavannaSurvival

SVSA

$ 0.001206

+0.17%

+4.94%

+10.30%

$ 113.88M

1482

Levva Protocol Token

LVVA

$ 0.0005638

+1.64%

-10.78%

-24.65%

$ 26.00M

1483

Love Earn Enjoy

LEE

$ 1

0.00%

$ 58.35K

1484

Clash

CLASH

$ 0.011081

-0.09%

-1.34%

-20.09%

$ 5.02M

1485

ONI

$ 0.004992

+0.58%

+3.85%

-12.13%

$ 5.61M

1486

PhyChain

PHYCHAIN

$ 1.581

-2.71%

-22.42%

-88.28%

$ 41.16K

1487

TICS

$ 0.03423

-0.06%

-2.30%

-25.11%

$ 3.38M

1488

Hantavirus

HANTA

$ 0.0002068

-0.41%

-4.08%

-44.99%

$ 278.42M

1489

OrdinalsBot

TRIO

$ 0.01115

+0.18%

-1.41%

-14.03%

$ 712.71K

1490

Solstice Finance

SLX

$ 0.1741

-0.57%

+2.47%

-53.57%

$ 1.22M

1491

$ 0.01172

0.00%

-0.51%

-27.25%

$ 289.56K

1492

Mixin

XIN

$ 51.55

-0.84%

-0.27%

-8.20%

$ 472.72

1493

Stability World AI

AIW

$ 0.0003922

0.00%

-7.11%

$ 719.34K

1494

Ready to Fight

RTF

$ 0.005391

0.00%

-1.41%

-7.12%

$ 7.53M

1495

TRIPLET

$ 0.005219

-0.59%

+10.12%

-19.85%

$ 14.68M

1496

memes will continue

MEMES

$ 0.0008015

+0.20%

+7.80%

-8.73%

$ 73.55M

1497

LiveArt

ART

$ 0.0003309

-0.15%

-5.50%

+13.86%

$ 165.52M

1498

ICECREAM

$ 0.001286

0.00%

-1.00%

-8.66%

$ 3.94M

1499

Spring Dev Bank

SDB

$ 0.001275

0.00%

+2.25%

+2.49%

$ 4.92M

1500

Nexum

NEXM

$ 0.004495

0.00%

+2.83%

-1.82%

$ 397.37K

1501

DANGNN DAYA COIN

DANGNN

$ 0.00019332

-0.35%

+0.13%

+29.70%

$ 272.64M

1502

BitcoinOS

BOS

$ 0.000083

-3.61%

-23.08%

-19.19%

$ 244.68M

1503

RUJI

$ 0.2003

0.00%

-1.86%

-23.11%

$ 60.87K

1504

Medifakt

FAKT

$ 0.0005712

0.00%

-0.64%

-1.30%

$ 16.94M

1505

BUTTCOIN

$ 0.017341

+0.62%

+43.94%

+64.77%

$ 6.06M

1506

QBX

$ 0.000562

+0.36%

-1.42%

-6.08%

$ 8.79M

1507

PUBLIC

$ 0.01348

+0.15%

-0.81%

-7.88%

$ 4.24M

1508

Goldfish Gold

GGBR

$ 4.308

-0.02%

+0.21%

-4.37%

$ 17.31K

1509

SedraCoin

SDR

$ 0.000004257

0.00%

+8.93%

+36.22%

$ 6.31M

1510

Backstage

BKS

$ 0.0010485

-0.03%

+0.19%

-27.44%

$ 10.47M

1511

PayAI Network

PAYAI

$ 0.005925

+1.46%

+19.09%

-14.44%

$ 10.92M

1512

Love Bit

$ 0.0000001629

0.00%

-0.06%

-5.84%

$ 95.22B

1513

ChangeX

CHANGE

$ 0.00141957

0.00%

+0.10%

+0.09%

$ 5.23M

1514

Doran

DRN

$ 0.1061

0.00%

+0.86%

-9.81%

$ 469.50K

1515

3KDS

$ 0.0009578

+0.03%

+0.67%

-18.62%

$ 57.13M

1516

VPEPE

$ 0.00988

+0.10%

+4.00%

+12.90%

$ 1.26M

1517

Dragonswap

DRG

$ 0.01004

0.00%

+4.37%

-16.05%

$ 537.70K

1518

USD.AI

CHIP

$ 0.03099

+0.26%

+2.37%

-17.74%

$ 13.71M

1519

Naoris Protocol

NAORIS

$ 0.03357

-2.42%

+16.71%

+1.55%

$ 6.29M

1520

Shiba Inu Treat

TREAT

$ 0.0002905

-0.04%

-8.44%

-36.94%

$ 252.85M

1521

Red Horse

$ 0.011973

0.00%

-0.02%

-0.08%

$ 6.48M

1522

Songbird

SGB

$ 0.0010617

-0.01%

+1.04%

-8.31%

$ 55.06M

1523

Momo

MOMO

$ 0.0004116

+0.13%

-0.18%

-21.97%

$ 150.49M

1524

Immortal Rising 2

IMT

$ 0.0026

-1.21%

-6.32%

-9.69%

$ 32.76M

1525

Dolphin

POD

$ 0.186

+0.98%

+7.51%

-28.97%

$ 319.50K

1526

NEXST

NXT

$ 0.31893

-0.09%

+7.60%

+6.45%

$ 1.81M

1527

Collector Crypt

CARDS

$ 0.18064

+0.23%

+14.34%

-30.73%

$ 438.98K

1528

TonCapy

TCAPY

$ 0.0000004117

+0.02%

-0.07%

-0.39%

$ 157.13B

1529

$ 99.88

-0.13%

+3.81%

-11.98%

$ 643.37

1530

XP8

$ 0.00081

0.00%

+1.25%

+5.19%

$ 200.51K

1531

Vimverse

VIM

$ 0.01096

-3.98%

-67.02%

-47.99%

$ 45.41M

1532

gitlawb

GITLAWB

$ 0.00009407

-7.47%

+29.11%

-38.65%

$ 925.09M

1533

Chimpzee

CHMPZ

$ 0.00001336

-0.08%

+1.29%

-29.86%

$ 2.15B

1534

TrueBit

TRU1

$ 0.004122

+0.19%

+0.61%

+7.32%

$ 13.27M

1535

ATLA

$ 184.2325

+0.24%

-1.08%

-8.64%

$ 5.67K

1536

Immunefi

IMU

$ 0.001396

-0.07%

-0.14%

-19.27%

$ 37.89M

1537

RealEstateMetaverse

REM

$ 0.000776

-0.13%

+1.45%

-15.55%

$ 13.03M

1538

MXN

$ 0.056

+0.05%

+1.14%

+0.47%

$ 1.06M

1539

XYZVerse

XYZ

$ 0.00002775

0.00%

-16.47%

-50.91%

$ 44.93M

1540

Rexas Finance

RXS

$ 0.000617

0.00%

-6.52%

+4.58%

$ 1.20M

1541

Dogeus Maximus

DOGEUS

$ 0.00495

+5.93%

-7.11%

+72.20%

$ 19.62M

1542

Unibase

$ 0.1163

-0.63%

+11.31%

-26.98%

$ 2.08M

1543

Milady Cult

CULT

$ 0.0001363

0.00%

+2.02%

-24.78%

$ 386.41M

1544

Dupe

DUPE

$ 0.004373

+0.64%

+1.55%

-19.86%

$ 12.98M

1545

Presens Network

SENS

$ 0.00171

+1.82%

-22.22%

-97.00%

$ 544.97M

1546

LEGENDARY HUMANITY

VIVI

$ 0.0006476

+0.08%

+0.02%

-16.87%

$ 94.72M

1547

LienFi

LFI

$ 0.00009687

+4.85%

+32.77%

-16.78%

$ 703.43M

1548

Kuvi

KUVI

$ 0.0256

0.00%

-0.86%

-3.91%

$ 618.34K

1549

Ani Grok Companion

ANI

$ 0.000461

+0.41%

+1.99%

-14.61%

$ 122.49M

1550

DIN

$ 0.004308

-0.53%

-2.12%

-10.90%

$ 1.81M

1551

Lobstar

LOBSTAR

$ 0.0006713

+6.61%

-18.55%

+2.17%

$ 97.81M

1552

ADO Protocol

ADO

$ 0.007651

0.00%

+3.27%

-15.89%

$ 52.26K

1553

GRAM Ecosystem

GRAMPUS

$ 0.0006368

+0.35%

+1.45%

-4.40%

$ 37.50M

1554

Capybobo

PYBOBO

$ 0.0010048

+0.07%

+0.22%

-0.26%

$ 56.11M

1555

Trading Payment

TPTU

$ 0.06098

0.00%

+0.03%

$ 729.42K

1556

luminous

LUM

$ 0.3064

+0.29%

-0.51%

-28.35%

$ 184.70K

1557

Hippius

SN75

$ 3.861

0.00%

+6.38%

-28.02%

$ 1.15K

1558

Amocucinare

AMORE

$ 0.000982

-0.10%

+7.07%

-19.53%

$ 16.64M

1559

PUNKVISM

PVT

$ 0.0003054

-0.07%

+1.27%

-14.37%

$ 177.01M

1560

Iron Fish

IRON

$ 0.09828

+0.25%

-2.30%

+10.60%

$ 573.27K

1561

Build N Build

共建

$ 0.001735

+1.70%

+17.26%

-11.54%

$ 36.74M

1562

QAIT

$ 0.027412

-0.24%

-15.66%

+37.49%

$ 11.77M

1563

GAME by Virtuals

GAMEVIRTUAL

$ 0.005392

-0.22%

+3.53%

-26.69%

$ 18.77M

1564

Wrapped REACT

REACT

$ 0.01111

+0.45%

-1.24%

$ 160.22K

1565

Sigma.Money

SIGMA

$ 0.005351

-0.46%

-5.95%

-26.12%

$ 10.15M

1566

UDAO

$ 0.07606

-0.01%

+0.82%

-5.27%

$ 224.69K

1567

Brevis

BREV

$ 0.07979

-0.37%

+3.23%

-22.58%

$ 721.50K

1568

SyncVault

SVTS

$ 0.09244

+0.28%

+0.90%

-17.20%

$ 128.60K

1569

MOVA

$ 0.6922

+0.03%

+2.43%

$ 98.44K

1570

Hooli

HOOLI

$ 0.001041

-2.49%

-8.30%

-42.61%

$ 56.84M

1571

Moongate

MGT

$ 0.00031682

+16.48%

+26.08%

+60.10%

$ 41.66M

1572

Pieverse

PIEVERSE

$ 0.6138

-0.62%

-0.79%

-15.89%

$ 134.17K

1573

Effect AI

EFFECT

$ 0.001981

0.00%

+0.46%

+1.02%

$ 4.25M

1574

Janction

JCT

$ 0.004794

+0.80%

+12.19%

+16.83%

$ 28.57M

1575

Greenwave Commerce

GWC

$ 0.00269

+0.37%

-0.73%

+9.68%

$ 140.45K

1576

Red Kitten Crew

RKC

$ 0.001571

-0.64%

+11.17%

-49.76%

$ 39.01M

1577

ProximaX

XPX

$ 0.0001232

+0.08%

+0.98%

+0.57%

$ 448.06M

1578

MindHive

MINDHIVE

$ 0.0008764

0.00%

+0.70%

+0.64%

$ 56.09K

1579

$ 55.75

+0.43%

+0.18%

-18.57%

$ 1.05K

1580

mETHProtocol

COOK

$ 0.002732

+0.59%

+0.63%

-3.26%

$ 19.92M

1581

Ai Xovia

AIX

$ 0.446659

-0.79%

-2.11%

-2.25%

$ 1.91M

1582

RISE

$ 0.001697

0.00%

-0.76%

-31.31%

$ 2.97M

1583

Force

FRC

$ 0.0002173

0.00%

-0.32%

0.00%

$ 28.10M

1584

Play AI

PLAI

$ 0.00189

-0.11%

+0.37%

+2.00%

$ 33.82M

1585

Quantum R. Ledger

QRL

$ 1.02844

+0.72%

-0.22%

+0.51%

$ 26.03K

1586

KulaDAO

KULA

$ 0.07224

+0.01%

-0.19%

+14.58%

$ 10.14K

1587

NUTX Chain

NUTX

$ 0.000000023979

0.00%

1588

MBOOM

$ 0.0022739

-0.25%

+0.27%

-5.22%

$ 16.42M

1589

Anvil

ANVL

$ 0.0004131

+0.10%

+5.05%

-11.95%

$ 217.58M

1590

COCA

$ 1.37339

+0.39%

-0.96%

-4.85%

$ 184.93K

1591

DDMTOWN

DDMT

$ 0.07962

+0.21%

-4.35%

-15.63%

$ 1.01M

1592

TOWER Ecosystem

TOWER

$ 0.000168

-0.18%

+0.65%

-12.10%

$ 228.76M

1593

Collect on Fanable

COLLECT

$ 0.04382

-0.58%

+0.40%

-23.51%

$ 2.02M

1594

Terrace

TRC

$ 0.011224

+0.44%

-4.29%

-33.81%

$ 80.50K

1595

Freedom of Money

FREEDOMOFMONEY

$ 0.007602

+0.35%

+8.11%

-14.58%

$ 8.34M

1596

HousePartyProtocol

HPP

$ 0.04016

0.00%

+9.63%

-17.91%

$ 5.65K

1597

Stohn Coin

SOH

$ 0.002487

0.00%

+0.53%

-9.66%

$ 1.06K

1598

Minto

BTCMT

$ 0.656

-0.12%

+0.02%

-0.03%

$ 90.56K

1599

Just Memecoin

MEMECOIN

$ 0.003939

-4.67%

+39.31%

-14.00%

$ 18.78M

1600

Calgo

CLGO

$ 0.00962

-1.54%

-0.21%

-0.42%

$ 1.16M

1601

Tradeleaf

TLF

$ 0.009941

+0.34%

+0.47%

+0.79%

$ 12.95M

1602

KGEN

$ 0.2148

+1.33%

+3.99%

+17.00%

$ 628.26K

1603

iUP

IUP

$ 0.003539

0.00%

+0.03%

$ 3.76M

1604

Navcoin

NAV

$ 0.03276

+0.37%

+1.07%

-16.85%

$ 1.70M

1605

Solaxy

SOLAXY

$ 0.00003177

0.00%

+4.79%

-14.06%

$ 3.36B

1606

ARENA TWO

ATWO

$ 0.00172

0.00%

-4.30%

-20.18%

$ 2.82M

1607

Manadia

UMXM

$ 1.697

-0.47%

-0.18%

$ 42.27K

1608

Moltbook

MOLT

$ 0.00000969

+2.70%

0.00%

-32.88%

$ 7.36B

1609

Roboton

DCT

$ 0.005472

+0.06%

-0.13%

+0.39%

$ 3.58M

1610

CREPE

$ 0.000173

0.00%

+0.29%

+0.52%

$ 39.53M

1611

Orta Chain

ORTA

$ 0.0466

0.00%

-8.45%

-33.43%

$ 6.84K

1612

Hedera Guild Game

HGG

$ 0.0001213

0.00%

+2.23%

$ 1.00M

1613

Pre-Retogeum

PRTG

$ 0.2896

0.00%

+7.23%

-76.45%

$ 1.41K

1614

MongolNFT

MNFT

$ 0.000021405

+0.14%

+1.48%

+1.46%

$ 887.13M

1615

CKUSDT

$ 0.9998

+0.02%

-0.03%

+0.02%

$ 55.98K

1616

Paladeum

PLB

$ 0.6306

-0.22%

-1.56%

-4.05%

$ 350.86K

1617

ASTEROID SHIBA

ASTEROID

$ 0.00010612

-1.45%

+11.43%

-24.76%

$ 2.39B

1618

FUSD

$ 1

+0.01%

0.00%

$ 117.89K

1619

Almanak

ALMANAK

$ 0.001556

0.00%

-0.19%

-8.85%

$ 36.62M

1620

Animal Welfare Fund

AWF

$ 0.001722

+0.23%

+6.17%

-3.02%

$ 33.32M

1621

AtlasOra

AORA

$ 0.00752

0.00%

-0.39%

-61.35%

$ 1.04M

1622

Bityuan

BTY

$ 0.06868

-0.13%

-1.89%

-10.75%

$ 2.19M

1623

$ 365.02

+0.34%

+2.84%

+1.14%

$ 172.78

1624

the sleeping giant

TSG

$ 0.0000007285

-0.54%

+1.69%

-22.09%

$ 74.37B

1625

OZONE

$ 3.409

0.00%

-7.04%

-22.90%

$ 423.34

1626

MicroVisionChain

SPACEMVC

$ 0.03171

0.00%

+0.16%

-16.45%

$ 1.70M

1627

JGGL

$ 1.8917

-0.19%

-0.89%

-9.54%

$ 560.68K

1628

PMG

$ 0.0008293

0.00%

+2.33%

1629

WEEX Token

WXT

$ 0.015032

-0.09%

+1.52%

-19.69%

$ 558.11M

1630

BRL

$ 0.1922

+0.05%

-0.10%

-2.83%

$ 2.03M

1631

Flying Tulip

$ 0.09753

+1.48%

+4.42%

-2.14%

$ 608.52K

1632

Overtake

TAKE

$ 0.01663

-2.99%

+18.46%

-21.08%

$ 8.01M

1633

Ranger

RNGR

$ 0.03702

+0.08%

-3.33%

-1.63%

$ 1.47M

1634

TronBank

TBK

$ 0.6256

-1.45%

+0.11%

+0.05%

$ 747.74K

1635

ADLUNAM INC

LUNAM

$ 0.0001984

+0.05%

+1.44%

-1.30%

$ 49.35M

1636

Meteora

MET

$ 0.1004

0.00%

+2.14%

-22.13%

$ 3.04M

1637

Defactor

DEFACTOR

$ 0.0042

-1.88%

+0.48%

-7.33%

$ 6.93M

1638

XOCIETY

$ 0.00002743

-0.15%

-2.67%

-9.35%

$ 1.96B

1639

Nolus Protocol

NLS

$ 0.003616

-0.22%

+0.59%

+19.42%

$ 15.44M

1640

SBTC

$ 61,829.91

+0.08%

+1.54%

-16.02%

$ 0.31

1641

$ 105.7

-0.09%

-1.38%

-24.05%

$ 563.46

1642

REAL

ASSET

$ 0.21662

+0.18%

-2.10%

+29.87%

$ 2.03M

1643

Echelon

ECHELON

$ 0.08637

+0.04%

+0.39%

-50.52%

$ 2.62M

1644

VeriFarm

VFARM

$ 0.02903

+0.10%

-0.31%

-0.99%

$ 254.00K

1645

SQUID MEME

GAME

$ 33.8026

+0.09%

+5.62%

+6.91%

$ 394.97

1646

Kaskad

KSKD

$ 0.006576

-0.41%

+2.61%

-25.55%

$ 34.68M

1647

YachtingVerse

YACHT

$ 0.01152

-0.17%

-8.21%

-18.14%

$ 2.14M

1648

Data Ownership

DOP2

$ 0.00156

0.00%

+2.23%

-26.29%

$ 56.84M

1649

ZKWASM

$ 0.00232

-1.07%

+1.23%

-6.57%

$ 23.61M

1650

Snapmuse.io

SMX

$ 0.001287

+0.08%

-4.03%

-12.21%

$ 61.77M

1651

Trusta.AI

$ 0.08037

+0.31%

+5.56%

-2.33%

$ 2.78M

1652

Tradoor

TRADOOR

$ 0.3899

-0.21%

+8.93%

-16.27%

$ 393.42K

1653

DegenVerse

DVERSE

$ 0.00076

-3.85%

-40.00%

-73.78%

$ 29.68M

1654

WhiteBIT Token

WBT

$ 43.984

+0.20%

+2.40%

-18.15%

$ 1.35K

1655

Avalaunch

XAVA

$ 0.2618

0.00%

-0.91%

-6.50%

$ 203.88K

1656

YOM

$ 0.09197

+1.96%

-4.43%

$ 1.18M

1657

Bitcastle

BCE

$ 0.124168

0.00%

+2.32%

-27.84%

$ 285.34K

1658

World Cup Coin

WORLDCUP

$ 0.007337

+1.87%

-5.81%

$ 13.85M

1659

BELUGA

$ 63.6998

-0.07%

+6.26%

-0.53%

$ 152.67

1660

XRP Healthcare AI

XRPHAI

$ 0.01324

+1.06%

-10.56%

+26.19%

$ 1.63M

1661

Turtle

TURTLE

$ 0.03646

-0.30%

+4.58%

-17.27%

$ 2.45M

1662

Enso

ENSO

$ 0.5717

-0.33%

+5.07%

-19.54%

$ 112.86K

1663

Changer

CNG

$ 0.004868

0.00%

-3.30%

$ 3.74K

1664

HashPack

PACK

$ 0.00569

-0.35%

+2.35%

-11.15%

$ 1.70M

1665

Baby Bonk

BABYBONK

$ 0.000002746

0.00%

-0.30%

-21.22%

$ 505.52K

1666

FluidTokens

FLDT

$ 0.03686

-0.16%

+3.20%

-31.25%

$ 771.42K

1667

Bitsolara

BTSLR

$ 0.000010858

0.00%

-1.31%

-1.24%

$ 282.16M

1668

Unitas

$ 0.31569

+0.75%

+7.76%

+0.29%

$ 243.39K

1669

LIF3

$ 0.001713

-0.12%

+2.55%

-18.73%

$ 59.64M

1670

PlaysOut

PLAY

$ 0.08066

+1.19%

+6.55%

-35.79%

$ 4.54M

1671

Liberland

LLD

$ 0.2629

+0.15%

+3.88%

-17.94%

$ 205.47K

1672

375ai

EAT

$ 0.01449

+0.07%

-0.21%

-12.44%

$ 3.79M

1673

SongbirdFinanceToken

SFIN

$ 70.63

-1.39%

-0.13%

-22.41%

$ 244.47

1674

MoonEdge

MOONED

$ 0.001266

0.00%

-0.78%

$ 19.54M

1675

ParallelAI

PAI

$ 0.00365

+0.30%

-2.90%

-10.53%

$ 14.96M

1676

Perle

PRL

$ 0.1777

+0.17%

-1.78%

-11.42%

$ 350.00K

1677

Emblem Vault

EMBLEM

$ 0.003905

+0.33%

+5.81%

-2.83%

$ 19.17M

1678

ForU AI

FORU

$ 0.00882

-0.33%

-8.03%

-23.74%

$ 398.28K

1679

QIE Blockchain

QIE

$ 0.1896

0.00%

+0.05%

0.00%

$ 1.05K

1680

ShareX

$ 0.1992

+0.10%

-3.32%

-2.38%

$ 549.11K

1681

Nexira DAEP

NEXI

$ 0.00705

-0.42%

+1.15%

-11.76%

$ 34.12K

1682

GamePad

GPAD

$ 0.70615

+0.05%

-0.14%

-1.02%

$ 968.36K

1683

NOMOEX TOKEN

NOMOX

$ 0.004669

0.00%

-3.35%

+44.06%

$ 15.40M

1684

Holoworld AI

HOLO

$ 0.0564

0.00%

-2.60%

-19.76%

$ 879.20K

1685

AIXDROP

$ 0.00021362

-0.39%

-3.82%

+0.69%

$ 4.50B

1686

UBOX

$ 0.000279

+3.30%

-27.13%

-87.18%

$ 1.37B

1687

LO0P

$ 0.3694

+0.49%

-0.03%

-24.38%

$ 152.95K

1688

$ 498.92

-0.75%

-0.69%

-7.48%

$ 110.54

1689

Ozone Chain

OZO

$ 0.1294

-0.38%

+0.08%

-0.46%

$ 746.79K

1690

NTHChain

NTH

$ 0.007463

+0.42%

+4.41%

+14.08%

$ 4.25M

1691

ULTIMA

$ 2,266.13

+0.01%

+0.63%

-8.59%

$ 207.32

1692

Tea Protocol

TEA

$ 0.00009283

+3.61%

+0.61%

$ 81.19M

1693

Metal Blockchain

METAL

$ 0.1309

+0.26%

+1.17%

-15.77%

$ 21.66K

1694

SNPIT

SNPT

$ 0.001351

0.00%

+0.07%

-2.10%

$ 15.64M

1695

Lazy Summer

SUMR

$ 0.001921

0.00%

-0.67%

-3.71%

$ 134.91K

1696

Edel

EDEL

$ 0.01269

0.00%

+12.05%

-7.60%

$ 760.52K

1697

HandlPay

HANDL

$ 0.0002986

+0.07%

-4.70%

-50.46%

$ 197.39M

1698

Quack AI

$ 0.017725

-0.68%

+3.07%

-7.95%

$ 3.53M

1699

Timpi

NTMPI

$ 0.00133

0.00%

+0.83%

-0.15%

$ 575.42K

1700

Aspecta

ASP

$ 0.02439

-0.04%

+1.65%

-7.52%

$ 2.19M

1701

AustralianShepherd

ASS

$ 0.0000000009174

+0.04%

-0.11%

+14.75%

$ 62.34T

1702

sato

SATO

$ 0.3068

-0.43%

+5.54%

-40.60%

$ 391.82K

1703

FNT Crypto

FNTIO

$ 0.000343

-0.12%

+0.85%

-17.25%

$ 65.09M

1704

PUMPCADE

$ 0.01537

+1.40%

+1.20%

+0.66%

$ 3.80M

1705

Kingaru

KRU

$ 0.00019

0.00%

1706

LOL

$ 0.001266

-0.16%

+13.46%

-32.65%

$ 47.50M

1707

Zeeverse

VEE

$ 0.00004821

0.00%

+3.61%

-22.13%

$ 1.79M

1708

OHO PLUS

OHO

$ 0.536117

-0.05%

+0.27%

+36.09%

$ 23.09K

1709

SEDA

$ 0.03388

+0.09%

-2.12%

-8.66%

$ 13.63M

1710

RoboFi

VICS

$ 0.02169

-0.05%

+0.14%

-9.97%

$ 2.55M

1711

Tracer

TRCR

$ 0.0024383

0.00%

-1.72%

-2.61%

$ 6.95M

1712

Nebula3

SN3

$ 0.0005024

-0.12%

+1.95%

-16.20%

$ 112.39M

1713

SAL

$ 0.03628

-0.83%

+38.12%

+83.18%

$ 1.06M

1714

Advanced

AUC

$ 0.000134

0.00%

-0.07%

-1.03%

$ 22.93K

1715

NERO

$ 0.001891

+0.05%

-16.29%

$ 4.92M

1716

Memento

DEXTF

$ 0.03072

+0.03%

+0.92%

-7.45%

$ 1.23M

1717

RICE AI

RICE

$ 0.006493

+2.06%

+4.84%

-42.85%

$ 9.93M

1718

Daystarter

DST

$ 0.03441

0.00%

-0.06%

-0.09%

$ 164.36

1719

OroBit

XRB

$ 1.1985

+0.06%

+32.96%

+35.92%

$ 261.17K

1720

NeUSD

NUSD

$ 0.012

-7.69%

0.00%

-45.45%

$ 178.77K

1721

CoinZoom

ZOOM

$ 0.01181

0.00%

-2.96%

-11.79%

$ 40.83K

1722

龙虾

$ 0.011676

+1.84%

+21.31%

+73.61%

$ 16.20M

1723

ZenChain

ZTC

$ 0.0005253

-0.13%

+0.29%

+2.06%

$ 90.67M

1724

Tonny

TONNY

$ 0.05106

-0.02%

+4.05%

+2.41%

$ 201.65K

1725

BIT1

$ 0.000001121

0.00%

+5.66%

-12.22%

$ 772.62M

1726

XPMarket

XPM

$ 0.00566

-0.88%

-0.36%

-18.60%

$ 2.35M

1727

Arciel

ARCIEL

$ 0.009061

+0.29%

-0.46%

+1.39%

$ 582.37K

1728

Nuklai

NAI

$ 0.000125

0.00%

-0.95%

$ 1.14M

1729

Elympics

ELP

$ 0.000851

0.00%

-4.38%

$ 4.24M

1730

ClawBank

CLAWBANK

$ 0.00001204

-0.08%

+25.28%

-52.60%

$ 5.48B

1731

Midnight

NIGHT

$ 0.03126

-0.32%

+1.80%

-18.69%

$ 3.38M

1732

Sunrise Layer

SUNRISE

$ 0.000529

+0.13%

+1.48%

+42.16%

$ 116.78M

1733

TRN

$ 0.0004

0.00%

+5.26%

-18.37%

$ 664.32K

1734

EverValue Coin

EVA

$ 32.23

-0.12%

+4.80%

-11.98%

$ 1.27K

1735

PigToken

PIG

$ 0.0000000122

+1.75%

-0.89%

-17.02%

$ 4.45T

1736

IXFI

$ 0.0003521

+0.03%

+1.28%

-18.62%

$ 54.55M

1737

Sogni AI

SOGNI

$ 0.0008967

+0.16%

+0.30%

-13.71%

$ 89.03M

1738

B3TR

$ 0.00856

0.00%

-0.12%

-19.72%

$ 2.01M

1739

SafeMars

SMARS

$ 0.000000003588

+0.14%

-0.11%

-13.47%

$ 15.40T

1740

Uranium.io

XU3O8

$ 5.354

+0.21%

+0.62%

$ 7.51K

1741

ARCS

ARX

$ 0.01361

-0.51%

-2.09%

-6.22%

$ 1.38M

1742

Dora Factory

DORAFACTORY

$ 0.004969

-6.17%

-4.37%

-5.17%

$ 11.17M

1743

PUNCH

$ 0.001246

+0.08%

+4.70%

-36.45%

$ 51.95M

1744

DiemLibre

DLB

$ 0.00010654

+0.09%

+0.30%

+0.69%

$ 124.63M

1745

AI Nexus

A1X

$ 0.0001512

+0.13%

-10.12%

-15.01%

$ 361.19M

1746

VaporFund

VPR

$ 0.0003003

+0.20%

-4.51%

+54.32%

$ 17.31M

1747

Kite AI

KITE

$ 0.18852

-0.92%

+8.72%

-9.15%

$ 468.19K

1748

Plastichero

PTH

$ 0.01037

+0.10%

+0.97%

-16.59%

$ 5.51M

1749

Peace Frog

PEACE

$ 0.00002709

+0.19%

-0.99%

-35.86%

$ 2.19B

1750

Kommunitas

KOM

$ 0.00008738

-0.13%

+1.94%

-5.31%

$ 1.04B

1751

Griffin AI

GAIN

$ 0.001557

0.00%

-5.03%

+13.89%

$ 12.76M

1752

Hana

HANA

$ 0.031158

+0.12%

+1.05%

-0.41%

$ 2.53M

1753

Owlto Finance

OWL

$ 0.001737

-6.89%

+6.38%

-34.11%

$ 173.72M

1754

Kodexa

KDX

$ 0.01045

0.00%

-0.95%

-8.49%

$ 17.01M

1755

ChainOpera AI

COAI

$ 0.2223

-0.72%

+1.93%

-26.78%

$ 379.93K

1756

DeepNode

$ 0.25628

-0.22%

+3.55%

-14.94%

$ 711.25K

1757

vankedisi

VANKEDISI

$ 0.00578

+0.52%

+1.40%

-25.03%

$ 8.10M

1758

$ 45.62

+0.07%

0.00%

-10.84%

$ 1.22K

1759

PHILCOIN

PHL

$ 0.00417

0.00%

-2.96%

-21.71%

$ 3.51M

1760

Folks Finance

FOLKS

$ 1.4428

+1.56%

+7.84%

+3.25%

$ 209.13K

1761

USDGO

$ 1.001

-0.01%

+0.01%

0.00%

$ 109.83K

1762

LMAO

$ 0.002545

+1.22%

+3.25%

-17.37%

$ 25.09M

1763

ELIS

XLS

$ 0.016099

0.00%

+0.31%

+0.12%

$ 577.67K

1764

MINE COIN

MIH

$ 0.139

+0.22%

+0.65%

-9.01%

$ 10.79K

1765

ASTEROID

ASTEROIDSOL

$ 0.009895

-1.01%

+20.51%

-17.41%

$ 6.92M

1766

MLXC

$ 0.000001067

-0.09%

+2.51%

-4.58%

$ 54.06B

1767

Surplus Intelligence

SURPLUS

$ 0.00002365

-1.60%

-55.27%

-76.77%

$ 3.74B

1768

$ 930.2

-0.02%

+0.55%

-3.59%

$ 57.72

1769

Uranus

URANUS

$ 0.012257

+0.40%

+2.78%

-26.35%

$ 5.19M

1770

PrivateAI.com

PGPT

$ 0.001465

0.00%

+1.24%

-14.68%

$ 17.26M

1771

BULLS

$ 293.8

-0.04%

+1.61%

-13.87%

$ 166.85

1772

Klever Finance

KFI

$ 0.2854

-0.04%

+0.04%

-8.67%

$ 30.48K

1773

Rain Protocol

RAIN

$ 0.0131533

-0.44%

+0.94%

-8.64%

$ 403.99M

1774

Testicle

TESTICLE

$ 0.005036

-0.93%

+12.55%

+29.53%

$ 12.66M

1775

Astra Nova

RVV

$ 0.0001664

+0.79%

+1.59%

-19.76%

$ 664.62M

1776

Pact Finance

PACT

$ 0.00005167

0.00%

+0.14%

-18.76%

$ 24.36M

1777

idOS

IDOS

$ 0.0062

0.00%

-4.02%

-10.66%

$ 176.10K

1778

Bobo

BOBO

$ 0.008058

-8.32%

-15.64%

-27.15%

$ 1.69M

1779

Chainbase

$ 0.10209

-0.04%

+9.49%

+22.87%

$ 1.88M

1780

Unipeg

UPEG

$ 718.08

+0.24%

+23.38%

-34.21%

$ 125.13

1781

Ecorpay Token

ECOR

$ 0.022

0.00%

+0.50%

-9.73%

$ 1.38M

1782

R2 Protocol

$ 0.002456

+0.80%

+13.64%

+3.54%

$ 23.49M

1783

Manyu

MANYU

$ 0.00000000474

+0.11%

+17.92%

-17.76%

$ 19.66T

1784

AEON

$ 0.00002897

+3.02%

+23.60%

-19.47%

$ 2.20B

1785

LumiShare

LUMI

$ 0.00179

0.00%

+0.17%

+0.11%

$ 148.10K

1786

Wo Ta Ma Lai Le

我踏马来了

$ 0.009381

-0.29%

+20.69%

-6.48%

$ 9.15M

1787

IMO Invest

IMO

$ 0.3276

-0.18%

+3.06%

-9.60%

$ 47.46K

1788

FOGNET Token

FOG

$ 0.01273

0.00%

-3.31%

-31.14%

$ 20.01K

1789

Mexc Staked SOL

MXSOL

$ 68.13

-0.16%

+2.43%

-21.99%

$ 872.89

1790

GoldZip

XGZ

$ 138.5

-0.24%

-0.01%

-4.62%

$ 198.07

1791

Silencio

SLC

$ 0.00003196

-0.28%

-4.48%

-16.00%

$ 2.20B

1792

Reform DAO

RFRM

$ 0.001346

-0.15%

-8.99%

-12.08%

$ 2.18M

1793

GoblinCoin

GOBLIN

$ 0.003324

-0.15%

+31.62%

-37.46%

$ 24.58M

1794

Blub

BLUB

$ 0.000000002905

+0.59%

+10.49%

-7.09%

$ 20.95T

1795

TCOM Global

TCOM

$ 0.008546

-0.12%

-0.34%

$ 7.83M

1796

The Verdra

VERDRA

$ 0.10507

+0.07%

+1.30%

-16.02%

$ 1.11M

1797

CF Large Cap Index

LCAP

$ 5.031

0.00%

+1.04%

-19.25%

$ 167.31

1798

Railgun

RAIL

$ 2.5103

+3.10%

+13.06%

-6.01%

$ 28.27K

1799

Xrp Classic

XRPC

$ 0.00014042

0.00%

-1.86%

-19.20%

$ 106.63K

1800

SCARCITY

$ 0.007527

+0.16%

-1.17%

-3.94%

$ 1.88M

1801

CESS Network

CESS

$ 0.001189

+0.25%

-4.82%

-22.19%

$ 53.80M

1802

Gode Chain

GODE

$ 0.00009145

-0.11%

-0.79%

-4.46%

$ 113.67M

1803

Checkmate

CHECK

$ 0.057891

-0.02%

+0.08%

+3.69%

$ 4.76M

1804

MIU

$ 0.00000000257

+0.39%

-0.76%

-12.75%

$ 13.60T

1805

114514

$ 0.001056

-0.52%

+7.14%

+5.32%

$ 62.68M

1806

FIT

$ 0.00004828

+0.10%

-0.08%

+0.15%

$ 117.50M

1807

ZETRIX

$ 9.831

+0.05%

+2.36%

+8.58%

$ 14.41K

1808

Collaterize

COLLAT

$ 0.000997

+0.10%

+1.22%

-35.09%

$ 54.99M

1809

Cloud

CLOUD

$ 0.01327

+0.08%

-0.08%

-28.66%

$ 4.49M

1810

Rats

RATS

$ 0.00002684

+0.19%

+3.48%

-20.19%

$ 2.12B

1811

ARI10

ARI

$ 0.0003467

0.00%

-3.64%

-24.27%

$ 15.42M

1812

DEB

$ 0.000591

0.00%

-0.17%

$ 8.99K

1813

AASToken

AAST

$ 0.001082

0.00%

-1.11%

-5.49%

$ 1.34M

1814

KASPY

$ 0.000002331

-0.04%

+15.63%

-1.40%

$ 1.45B

1815

COCO BSC

COCO

$ 0.22098

-0.50%

+2.01%

-10.61%

$ 276.93K

1816

PHT Stablecoin

PHT

$ 0.0161

0.00%

-0.12%

-0.43%

$ 621.02K

1817

Rage Guy

RAGEGUY

$ 0.00174

+2.67%

+7.57%

-16.86%

$ 34.46M

1818

Japan Open Chain

JOC

$ 0.0305

0.00%

+2.70%

-20.83%

$ 945.65K

1819

$ 0.03005

0.00%

-0.18%

-2.97%

$ 9.05M

1820

AixPlay

AIXPLAY

$ 0.0001406

-0.28%

-3.08%

-3.55%

$ 753.74M

1821

GAG Token

GAG

$ 0.003016

-0.20%

-0.26%

-0.76%

$ 13.32M

1822

TREECLE

TRCL

$ 0.0009265

0.00%

-1.47%

-4.00%

$ 853.63K

1823

PlanetIX

AIXT

$ 0.01782

+0.52%

-7.29%

-27.79%

$ 2.84M

1824

Probinex

PBX

$ 0.00389

0.00%

+0.26%

-9.11%

$ 6.82M

1825

VIRL

$ 0.0003827

+4.31%

+55.51%

-39.38%

$ 193.47M

1826

MegaETH

MEGA

$ 0.045

-0.62%

+4.47%

-28.83%

$ 1.99M

1827

LoopNetwork

LOOP

$ 0.002541

0.00%

-6.27%

-27.94%

$ 170.56K

1828

Bullish Degen

BULLISH

$ 0.0003701

+2.23%

+6.73%

-26.33%

$ 153.45M

1829

Xeno Governance

GXE

$ 0.0001112

0.00%

-0.80%

-7.02%

$ 454.90M

1830

YURU COIN

YURU

$ 0.2345

-0.21%

+4.75%

-2.87%

$ 56.51K

1831

METANIA GAMES

METANIA

$ 0.01776

0.00%

-0.06%

-0.84%

$ 2.97M

1832

BCAT

$ 0.00004361

-0.05%

+3.83%

+7.17%

$ 214.59M

1833

UBU

$ 0.003166

0.00%

+2.51%

-12.63%

$ 65.92K

1834

Seeker

SKR

$ 0.009752

-1.05%

+0.09%

-27.85%

$ 6.08M

1835

pump.fun

PUMP

$ 0.0015

+0.20%

+7.60%

-17.06%

$ 107.63M

1836

TAC

$ 0.018737

+0.18%

+1.62%

+7.84%

$ 3.49M

1837

Superp

SUP

$ 0.002588

-0.80%

-7.51%

-18.91%

$ 22.42M

1838

aZen

AZEN

$ 0.0005421

-0.13%

+0.81%

+2.00%

$ 108.17M

1839

qONE Token

QONE

$ 0.005407

-1.58%

-6.66%

-21.59%

$ 12.06M

1840

Amnis Finance

AMI

$ 0.002024

0.00%

+7.74%

-0.39%

$ 28.53M

1841

BOB

$ 0.006116

-0.34%

+9.99%

-15.04%

$ 15.44M

1842

Battery

BATTERY

$ 0.0001775

-0.11%

+3.86%

+5.52%

$ 66.88M

1843

BOBER

$ 0.0000384

0.00%

+10.03%

-32.28%

$ 1.02M

1844

Impossible Cloud Net

ICNT

$ 0.2374

-1.38%

+3.12%

+0.55%

$ 299.95K

1845

D. Energy

WATT

$ 0.07191

+0.63%

-16.86%

-60.47%

$ 7.03M

1846

Splendor

SPLD

$ 0.3981

+0.05%

+188.16%

+135.77%

$ 195.10K

1847

EDOM

$ 0.0001988

0.00%

+1.48%

-3.45%

$ 58.91M

1848

NAT

$ 0.00000008581

-1.06%

+4.96%

-1.34%

$ 662.76B

1849

Waltonchain Autonomy

WTA

$ 0.00016574

0.00%

+12.50%

1850

NSGP Governance

NSG

$ 0.01142

0.00%

+0.26%

+0.97%

$ 544.19K

1851

SN64

$ 13.53

0.00%

+6.28%

-26.67%

$ 173.17

1852

Crepe

CREPE1

$ 0.00001128

+2.13%

+4.61%

-9.95%

$ 6.08B

1853

TRIA

$ 0.02814

+0.21%

-1.61%

-24.99%

$ 34.21M

1854

nookplot

NOOK

$ 0.00001753

+0.17%

+30.04%

-26.37%

$ 3.49B

1855

Ice Open Network

ION

$ 0.000126

+4.03%

+8.40%

-29.12%

$ 42.93M

1856

Verified Emeralds

VEREM

$ 5.33

-2.56%

-3.09%

-16.33%

$ 10.56K

1857

EUR

$ 1.1509

-0.01%

-0.05%

-1.39%

$ 1.90M

1858

STO Chain

STOOS

$ 1.6006

+0.02%

0.00%

-0.01%

$ 25.19K

1859

PowerGacha

GACHA

$ 0.000616

-0.99%

-38.43%

-89.09%

$ 84.97M

1860

OKAMI Project

OKM

$ 0.000006233

+0.48%

+0.13%

-12.60%

$ 9.03B

1861

STABLE

$ 0.033293

-0.65%

+7.93%

-14.64%

$ 2.14M

1862

TrustFi

TFI

$ 0.002363

0.00%

-1.13%

-14.26%

$ 4.13K

1863

$ 226.01

+0.33%

+2.26%

-7.07%

$ 278.81

1864

Blum

BLUM

$ 0.003057

+1.09%

+5.24%

-7.33%

$ 18.94M

1865

KiteAI

KITEAI

$ 0.00000006169

0.00%

-0.19%

-0.29%

$ 666.09M

1866

Wodo Gaming

XWGT

$ 0.014493

+0.62%

+6.44%

-16.08%

$ 751.84K

1867

MAGA

$ 0.002131

-1.16%

-3.72%

+3.28%

$ 30.10M

1868

Timeworx.io

TIX

$ 0.000255

0.00%

-75.64%

-75.92%

$ 11.75M

1869

Divo

DVO

$ 0.0005495

-0.02%

+2.44%

-20.17%

$ 100.78M

1870

TOYOW

TTN

$ 0.04925

-3.34%

-4.04%

-2.58%

$ 1.17M

1871

SN51

$ 9.69

+0.21%

+6.28%

-25.94%

$ 1.80K

1872

SaharaAI

SAHARA

$ 0.03294

-0.78%

+1.38%

-2.69%

$ 3.49M

1873

ANTTIME

ANT

$ 0.000032828

+0.35%

-6.28%

-47.15%

$ 301.48M

1874

DPIN

DPN

$ 2.359

0.00%

-3.71%

+0.38%

$ 6.72K

1875

MTC

$ 0.00699

-0.43%

-7.98%

-12.07%

$ 9.91M

1876

Laika

LAIKAL2

$ 0.02932

0.00%

+3.48%

-11.72%

$ 52.42K

1877

Safe Road Club

SRC

$ 0.001852

-0.11%

+0.05%

+0.11%

$ 17.39M

1878

RICH

$ 0.0004149

+4.04%

-6.80%

-45.87%

$ 126.61M

1879

Secretum

SER

$ 0.0000563

-0.53%

-0.18%

$ 204.12M

1880

Ergosum

FAVE

$ 0.0585

0.00%

-1.28%

-2.19%

$ 672.29K

1881

Blockstreet

BLOCK

$ 0.003856

+6.78%

+7.65%

+23.94%

$ 15.55M

1882

A Hunters Dream

CAW

$ 0.000000032061

+1.56%

+5.87%

-23.74%

$ 3.01T

1883

Pharos

PROS

$ 0.6438

+0.19%

+3.14%

+1.89%

$ 20.79K

1884

WOLFTON

$ 0.0004425

+0.11%

+3.97%

+3.56%

$ 33.25M

1885

StorX Network

SRX

$ 0.05502

+0.38%

+0.35%

-3.56%

$ 128.37K

1886

Akita

AKITA

$ 0.01447

+1.11%

+0.41%

-8.58%

$ 124.93K

1887

three.ws

THREE

$ 0.005683

+5.84%

+76.76%

$ 43.86M

1888

Qitmeer Network

MEER

$ 0.002729

+0.04%

-43.00%

-44.85%

$ 2.02M

1889

Neptune

XNT

$ 0.323

-2.84%

-13.48%

-47.08%

$ 18.79K

1890

GoldBrick

GBCK

$ 0.002243

-0.49%

+5.09%

-17.66%

$ 47.44M

1891

Giza

GIZA

$ 0.004236

-0.73%

+17.83%

-24.96%

$ 14.41M

1892

Treehouse

TREE

$ 0.04404

-0.50%

+3.36%

-29.17%

$ 1.32M

1893

Greever

GVL

$ 0.0009775

0.00%

-0.04%

$ 5.26M

1894

Game X

GXT

$ 0.0001986

+0.05%

+111.79%

-16.73%

$ 214.55M

1895

HeliChain

HELI

$ 0.000005505

0.00%

-1.08%

-16.27%

$ 492.78K

1896

PRXVT

$ 0.006958

-0.39%

+47.84%

+20.25%

$ 11.59M

1897

OpenLedger

OPEN

$ 0.18789

+1.62%

+6.96%

-3.43%

$ 340.51K

1898

SAFE AnWang

SAFE4

$ 1.946

0.00%

-5.03%

-6.71%

$ 5.34

1899

Lombard

BARD

$ 0.1562

-0.26%

+2.44%

-21.30%

$ 820.26K

1900

RollX

ROLL

$ 0.08213

+0.04%

+2.44%

-21.09%

$ 763.18K

1901

SILVER

KAG

$ 67.92

0.00%

-0.67%

-10.31%

$ 2.70K

1902

Space

SPC

$ 0.001009

0.00%

-1.45%

-43.48%

$ 57.10K

1903

Slash Vision Labs

SVL

$ 0.007511

+0.15%

+0.63%

+10.50%

$ 6.54M

1904

ForTON

FRT

$ 33.86

+1.32%

+14.41%

-11.32%

$ 1.90K

1905

Me Protocol

MEEP

$ 0.000081

0.00%

-19.61%

$ 963.59K

1906

Mavryk Network

MVRK

$ 0.01471

0.00%

-1.48%

-5.29%

$ 419.53K

1907

BabyBoomToken

BBT

$ 0.08851

-0.79%

-9.14%

-25.97%

$ 742.68K

1908

Echo

ECHO

$ 0.004309

+0.02%

-1.06%

-17.21%

$ 13.40M

1909

Moonbirds

BIRB

$ 0.07702

-0.87%

+4.01%

-20.64%

$ 1.48M

1910

Ultiland

ARTX

$ 0.09355

+0.03%

+3.54%

-53.48%

$ 830.98K

1911

LITAS

$ 0.04553

0.00%

-11.09%

+2.04%

$ 7.20K

1912

Nodewaves

NWS

$ 0.00000495

0.00%

+5.54%

-1.20%

$ 4.71M

1913

SPACEX(PRE)

$ 153.1

+0.10%

+6.10%

-11.69%

$ 3.22K

1914

SWGT

$ 0.004572

-0.18%

+2.04%

-20.23%

$ 19.25M

1915

Camp Network

CAMP

$ 0.0010026

+1.05%

-6.15%

-20.44%

$ 118.94M

1916

Chis AI

CHISAI

$ 0.16219

-0.93%

-0.33%

-19.45%

$ 524.55K

1917

Caspius

CAS

$ 0.02253

+1.40%

+7.68%

-32.71%

$ 2.57M

1918

KellyClaude

KELLYCLAUDE

$ 0.000006887

+2.01%

+9.07%

-42.01%

$ 8.26B

1919

Ika

IKA

$ 0.001723

-0.23%

-7.14%

-34.11%

$ 31.64M

1920

OPT

$ 0.000523

0.00%

-4.59%

-7.64%

$ 19.01M

1921

Spheron Network

SPON

$ 0.001885

0.00%

+0.37%

-0.79%

$ 26.67M

1922

ONFA Token

OFT

$ 0.2954

+0.34%

-1.93%

-5.80%

$ 184.56K

1923

Confidential Layer

CLONE

$ 0.004799

0.00%

+1.37%

-3.93%

$ 22.48M

1924

PsyopAnime

PSYOPANIME

$ 0.000987

0.00%

+12.90%

-20.88%

$ 59.94M

1925

edgeX

EDGE

$ 0.4868

-1.28%

-6.68%

-62.07%

$ 209.71K

1926

COP

$ 0.0002651

0.00%

+0.34%

+1.61%

$ 213.61M

1927

USAD

$ 0.9677

0.00%

+2.22%

1928

DROPEE

$ 0.002911

+1.64%

+29.58%

-56.02%

$ 12.29M

1929

USD Mapped Token

USDM

$ 0.9514

+0.07%

-2.00%

-4.22%

$ 59.44K

1930

Capverse

CAP

$ 0.09331

-0.14%

+0.46%

+1.02%

$ 751.53K

1931

Infrared

$ 0.01702

+1.66%

+1.30%

-10.55%

$ 3.54M

1932

TAP Protocol

TAP

$ 0.1782

+1.08%

-6.01%

-30.02%

$ 182.99K

1933

Sardis Network

SRDS

$ 0.01898

-0.11%

-1.96%

-4.14%

$ 2.82M

1934

Panther Protocol

PANTHER

$ 0.005063

+0.40%

+2.91%

-17.06%

$ 10.74M

1935

ClawWorks

CLAW

$ 0.13

+1.38%

-52.20%

-93.71%

$ 6.43M

1936

R0AR TOKEN

1R0R

$ 0.00059

-0.17%

+2.26%

-23.17%

$ 56.02M

1937

Rubix

RBT

$ 30.01

0.00%

-53.85%

1938

Binder Protocol

BINDER

$ 0.000673

0.00%

+3.38%

-27.40%

$ 932.98K

1939

P2P

$ 0.0000624

-1.75%

+6.37%

-20.77%

$ 425.98M

1940

Whalebit

CES

$ 0.6856

+0.56%

+1.88%

-17.08%

$ 182.24K

1941

Massa

MAS

$ 0.0033

0.00%

$ 15.69M

1942

MACHINA

MXNA

$ 0.006826

-0.42%

+4.60%

-19.40%

$ 8.85M

1943

Terraport

TERRA

$ 0.00156

-2.76%

+9.45%

-19.05%

$ 389.26K

1944

Aurix

AUR

$ 0.281

+0.04%

+0.86%

-12.13%

$ 216.45K

1945

Agro Global Token V2

AGRO

$ 0.0003437

-0.03%

+81.19%

+175.78%

$ 423.28M

1946

TAIX

$ 0.00002953

+0.03%

+32.42%

-11.82%

$ 617.91M

1947

Palio

PAL

$ 0.0008422

0.00%

-0.38%

-6.81%

$ 65.55M

1948

CRYPGPT

$ 0.05067

-0.12%

-0.08%

-12.16%

$ 1.48M

1949

ARS

$ 0.0006732

+0.06%

+0.03%

-0.30%

$ 86.43M

1950

Real World Services

RWS

$ 0.01546

-0.13%

-2.84%

-3.14%

$ 6.06M

1951

ADI

$ 3.7027

-0.04%

+0.24%

+2.38%

$ 65.33K

1952

Brainedge

LEARN

$ 0.006068

+0.07%

+1.13%

+0.26%

$ 3.18M

1953

Staynex

STAY

$ 0.00002786

+0.54%

-13.32%

-21.49%

$ 879.99M

1954

Vtrading

VTRADING

$ 0.001052

0.00%

-12.33%

-15.91%

$ 185.12K

1955

BluWhale AI

BLUAI

$ 0.014014

-8.16%

+6.43%

+20.65%

$ 61.95M

1956

K-POP Click

KPC

$ 0.001805

+0.17%

+0.11%

-0.11%

$ 13.35M

1957

EON Marketplace

EON

$ 0.002833

0.00%

+18.79%

-42.03%

$ 42.23K

1958

Block Sec Arena

BSA

$ 0.01053

-0.10%

-1.92%

-5.81%

$ 1.28M

1959

AI Network

AINETWORK

$ 0.008774

-2.22%

-2.64%

-3.75%

$ 6.51M

1960

Intuition

TRUST

$ 0.04991

+0.16%

+4.23%

-23.51%

$ 1.53M

1961

Avici

AVICI

$ 0.7716

+0.69%

+7.16%

-8.09%

$ 80.83K

1962

Contentos

COS

$ 0.0006843

-0.49%

+2.57%

-42.29%

$ 81.86M

1963

Stake Vault Network

SVN

$ 0.00011489

+0.03%

-0.10%

+0.27%

$ 161.70M

1964

RYO Token

RYO

$ 3.388

-0.38%

+1.04%

-10.74%

$ 52.59K

1965

PEPPER

$ 0.000000000673

0.00%

+1.85%

-21.62%

$ 137.93B

1966

HLKcoin

HLK

$ 0.2704

+0.81%

+8.39%

-3.64%

$ 429.50K

1967

ResearchHub

RSC

$ 0.12504

-0.33%

+28.54%

+23.75%

$ 2.26M

1968

cSigma Finance

CSIGMA

$ 0.01017

0.00%

+0.49%

+0.69%

$ 106.21

1969

Frankencoin

ZCHF

$ 1.257

0.00%

+0.02%

-1.61%

$ 4.86K

1970

SPCM

$ 0.0002123

-0.10%

-3.14%

-1.52%

$ 1.14B

1971

OOB

$ 0.0136

0.00%

+9.45%

+5.30%

$ 173.27K

1972

Intiva Token

TIVA

$ 0.05076

+0.04%

-0.08%

+0.22%

$ 389.72K

1973

Gram

GRM

$ 0.001941

+0.98%

+24.15%

+95.89%

$ 36.60M

1974

XWINNER

$ 0.00949

-7.90%

+37.85%

-76.52%

$ 261.25M

1975

MapNode

MAP

$ 0.00308

0.00%

-0.96%

-4.35%

$ 24.75M

1976

Wallitelli

WALLI

$ 0.0006369

+0.79%

-23.24%

-82.49%

$ 30.62M

1977

CYGNUS

CGN

$ 0.002388

+0.76%

-0.62%

$ 23.08M

1978

Pitch World Cup

PITCH

$ 1.957

-1.49%

+1.53%

-30.65%

$ 70.55K

1979

OpenEden

EDEN

$ 0.04701

+0.36%

+22.34%

-6.62%

$ 11.37M

1980

Paxi Network

PAXI

$ 0.01238

+2.43%

+4.03%

-26.67%

$ 415.35K

1981

Singularry AI

SINGULARRY

$ 0.03033

+5.24%

-0.69%

$ 247.59K

1982

aPriori

APR

$ 0.2434

-0.83%

+0.44%

+37.75%

$ 316.96K

1983

The9bit

9BIT

$ 0.044623

-0.06%

-1.27%

-6.94%

$ 17.46M

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,122 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,775 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer