Buy Crypto Markets Spot FuturesSNOW Earn Rewards Hub

Siga las Tendencias de Precios de Criptos | MEXC Exchange

Descubre gráficos simplificados de precios de token criptos. Consulta la información básica y los datos principales rápidamente: precio y tendencia, capitalización de mercado, volumen y otras estadísticas importantes junto con enlaces útiles, todo reunido aquí en MEXC.

También puedes registrarte ahora para aprovechar al máximo nuestra plataforma y obtener acceso a funciones exclusivas. Con una cuenta MEXC, puedes comprar y vender criptomonedas con facilidad, realizar un seguimiento de tu portafolio y recibir alertas en tiempo real sobre los cambios de precios. Además, nuestra plataforma segura garantiza la protección de tus transacciones e información personal. No te pierdas el emocionante mundo del trading de criptomonedas - regístrate ahora y comienza tu aventura con MEXC.

Cripto operable

Categoría

Plataforma de contratos inteligentes

Capa 1 (L1)

Prueba de trabajo (PoW)

Otras criptomonedas

Nueva cripto

Moneda

Precio

Últimos 7 días

Acción

Bitcoin

BTC

$ 64,287.96

+0.01%

-0.84%

-1.54%

$ 1.28T

$ 8.23K

Ethereum

ETH

$ 1,915.06

+0.02%

-0.86%

+1.06%

$ 229.89B

$ 143.98K

Binance Coin

BNB

$ 578.74

+0.13%

+0.63%

+1.47%

$ 77.60B

$ 15.32K

USDCoin

USDC

$ 1.00121

+0.01%

+0.05%

$ 74.88B

$ 53.65M

XRP

$ 1.081

-0.22%

-1.27%

-2.90%

$ 66.82B

$ 16.46M

Solana

SOL

$ 73.87

-0.27%

-1.00%

-2.79%

$ 42.59B

$ 449.51K

Tron

TRX

$ 0.3279

+0.03%

+0.55%

-1.03%

$ 31.09B

$ 14.27M

Lido Staked ETH

STETH

$ 1,914.91

+0.10%

-0.86%

+1.16%

$ 17.12B

$ 29.52

Hyperliquid

HYPE

$ 53.88

+0.11%

-1.97%

-8.28%

$ 13.65B

$ 36.34K

DOGE

$ 0.07013

-0.07%

-1.41%

+0.09%

$ 11.91B

$ 82.84M

Sky Dollar

USDS

$ 1.0013

0.00%

+0.05%

+0.06%

$ 10.59B

$ 54.16K

Zcash

ZEC

$ 476.72

+0.42%

+3.32%

-6.37%

$ 7.94B

$ 4.21K

Wrapped BTC

WBTC

$ 64,284.25

+0.01%

-0.85%

-1.44%

$ 7.46B

$ 1.71

Monero

XMR

$ 357

-0.19%

+1.78%

-0.43%

$ 6.66B

$ 7.13K

Cardano

ADA

$ 0.1647

0.00%

-0.61%

-2.04%

$ 5.95B

$ 22.50M

Stellar

XLM

$ 0.1728

+0.06%

-1.66%

-5.96%

$ 5.81B

$ 1.66M

Chainlink

LINK

$ 8.331

+0.12%

-1.97%

-2.54%

$ 5.45B

$ 37.64K

Canton Network

$ 0.1209

+0.04%

-1.71%

+0.87%

$ 4.72B

$ 1.11M

Ethena USDe

USDE

$ 1.001

+0.01%

+0.03%

+0.05%

$ 4.49B

$ 3.84M

USD1

$ 1.00006

+0.01%

0.00%

+0.05%

$ 4.39B

$ 2.49M

Bitcoin Cash Node

BCH

$ 210.9

-0.29%

-1.64%

-0.80%

$ 4.20B

$ 5.52K

GRAM(prev.Toncoin)

GRAM

$ 1.424

+0.14%

+0.28%

-2.74%

$ 3.81B

$ 1.19M

Litecoin

LTC

$ 45.34

-0.22%

-0.26%

-2.83%

$ 3.50B

$ 83.56K

Wrapped eETH

WEETH

$ 2,085.97

0.00%

-1.34%

+0.52%

$ 3.40B

$ 0.38

Hedera

HBAR

$ 0.06785

+0.10%

-1.25%

-4.10%

$ 2.94B

$ 1.61M

Avalanche

AVAX

$ 6.456

-0.14%

+0.08%

+2.77%

$ 2.77B

$ 40.33K

$ 0.6895

-0.03%

-0.51%

-6.51%

$ 2.77B

$ 870.94K

SHIBAINU

SHIB

$ 0.000004618

-0.35%

-1.12%

+9.82%

$ 2.71B

$ 555.23B

UNISWAP

UNI

$ 4.033

+1.51%

+1.76%

+4.87%

$ 2.52B

$ 83.30K

Tether Gold

GOLD(XAUT)

$ 4,059.76

+0.37%

+0.57%

-0.13%

$ 2.48B

$ 644.39

Cronos

CRO

$ 0.05489

+0.18%

-0.36%

-3.86%

$ 2.46B

$ 1.37M

NEAR

$ 1.6302

-0.34%

+1.47%

-14.43%

$ 2.11B

$ 556.29K

Bittensor

TAO

$ 191.87

-0.07%

-1.66%

-0.80%

$ 2.10B

$ 6.96K

Ondo

ONDO

$ 0.4165

+0.77%

+1.32%

+4.36%

$ 2.00B

$ 1.40M

PAX Gold

GOLD(PAXG)

$ 4,064.72

+0.41%

+0.66%

+0.20%

$ 1.85B

$ 638.33

OKB

$ 86.099

-0.05%

+1.11%

+4.76%

$ 1.81B

$ 1.48K

WLFI

$ 0.05512

-0.09%

+0.78%

-2.31%

$ 1.76B

$ 1.86M

Aster

ASTER

$ 0.6003

-0.02%

-0.78%

-4.37%

$ 1.62B

$ 1.67M

HTX DAO

HTX

$ 0.00000179

-0.28%

+0.28%

-3.09%

$ 1.62B

$ 30.90B

AaveToken

AAVE

$ 98.03

+0.41%

-2.51%

+0.54%

$ 1.49B

$ 3.43K

Decentralized USD

USDD

$ 0.9998

0.00%

-0.22%

$ 1.36B

$ 338.76

Sky Protocol

SKY

$ 0.05713

+0.44%

-2.74%

-2.51%

$ 1.32B

$ 952.52K

Mantle

MNT

$ 0.3979

-0.23%

-1.56%

-3.34%

$ 1.31B

$ 236.01K

Falcon Finance

USDF

$ 0.996

-0.01%

0.00%

$ 1.30B

$ 307.86K

Polkadot

DOT

$ 0.7686

+0.07%

+0.17%

-5.05%

$ 1.29B

$ 1.40M

MemeCore

$ 0.92473

-2.41%

-17.36%

-18.75%

$ 1.25B

$ 90.97K

Internet Computer

ICP

$ 2.08

-0.14%

-0.86%

-4.11%

$ 1.15B

$ 91.21K

Bitget Token

BGB

$ 1.63054

-0.40%

-1.39%

-1.95%

$ 1.14B

$ 42.57K

Pepe

PEPE

$ 0.000002748

0.00%

-0.51%

-1.87%

$ 1.13B

$ 75.66B

Ethereum Classic

ETC

$ 6.78

0.00%

+0.45%

-0.30%

$ 1.06B

$ 8.51K

Worldcoin

WLD

$ 0.3041

+0.10%

-2.22%

-19.93%

$ 1.04B

$ 1.66M

United Stables

$ 1.0009

-0.02%

0.00%

+0.04%

$ 1.00B

$ 54.86K

MORPHO

$ 1.999

+0.72%

-1.23%

+0.92%

$ 998.83M

$ 34.15K

Pi Network

$ 0.08476

-0.12%

+5.60%

-1.27%

$ 894.94M

$ 2.95M

KuCoin Token

KCS

$ 6.6868

-0.05%

-1.05%

+2.05%

$ 894.35M

$ 8.26K

JUST

JST

$ 0.09877

+0.10%

-1.83%

-3.21%

$ 844.29M

$ 715.94K

Polygon Ecosystem

POL

$ 0.07171

+0.25%

-0.14%

-8.62%

$ 765.91M

$ 2.14M

Kaspa

KAS

$ 0.027677

-0.11%

-0.98%

-1.83%

$ 758.91M

$ 12.05M

Quant

QNT

$ 60.57

-0.74%

-0.02%

-4.69%

$ 731.00M

$ 757.61

Ethena

ENA

$ 0.07898

-0.24%

-4.09%

-12.95%

$ 727.70M

$ 6.48M

Render

RENDER

$ 1.396

-0.43%

-0.79%

-6.59%

$ 721.05M

$ 95.95K

Algorand

ALGO

$ 0.07771

-0.22%

-3.24%

-6.93%

$ 690.47M

$ 1.16M

COSMOS

ATOM

$ 1.288

-0.08%

-0.54%

-9.12%

$ 660.16M

$ 249.91K

Jupiter

JUP

$ 0.1961

+0.36%

0.00%

+3.66%

$ 649.12M

$ 1.64M

Beldex

BDX

$ 0.08244

+0.29%

+0.48%

-1.65%

$ 636.78M

$ 8.72M

Binance Life

币安人生

$ 0.63219

+0.19%

-0.91%

-4.02%

$ 629.83M

$ 97.54K

Audiera

BEAT

$ 3.85159

-0.13%

+3.20%

+8.52%

$ 615.97M

$ 440.57K

VVV

$ 12.1861

0.00%

-6.58%

+1.20%

$ 567.07M

$ 7.84K

XDC Network

XDC

$ 0.02691

-0.11%

-0.74%

-3.16%

$ 555.04M

$ 3.40M

Lighter

LIT

$ 2.2199

-0.05%

-3.43%

+2.83%

$ 545.10M

$ 138.98K

$ 0.006346

+0.16%

+0.64%

-2.06%

$ 541.90M

$ 13.78M

Filecoin

FIL

$ 0.6871

+0.29%

-1.98%

-6.70%

$ 539.36M

$ 3.74M

Arbitrum

ARB

$ 0.07927

+0.14%

+0.53%

-7.66%

$ 494.46M

$ 1.62M

TrueUSD

TUSD

$ 0.9968

0.00%

-0.01%

$ 492.93M

$ 5.87K

PancakeSwap

CAKE

$ 1.391

+0.22%

+0.14%

-1.00%

$ 488.03M

$ 291.95K

Injective

INJ

$ 4.787

+0.17%

+4.37%

-9.74%

$ 480.16M

$ 353.37K

Nexo

NEXO

$ 0.7316

-0.68%

+0.91%

-0.52%

$ 471.82M

$ 111.69K

Aptos

APT

$ 0.5688

+0.05%

-1.41%

-7.97%

$ 471.32M

$ 280.33K

Aerodrome Finance

AERO

$ 0.4424

+0.99%

+1.95%

+1.71%

$ 418.39M

$ 274.12K

VeChain

VET

$ 0.004603

+0.11%

+0.35%

-5.09%

$ 390.97M

$ 9.69M

DASH

$ 30.19

+0.07%

-2.86%

-9.22%

$ 380.93M

$ 19.89K

Virtuals Protocol

VIRTUAL

$ 0.5653

0.00%

-0.64%

-7.40%

$ 368.54M

$ 360.32K

Pudgy Penguins

PENGU

$ 0.005805

-0.14%

-1.78%

-4.69%

$ 364.34M

$ 26.15M

Ether.Fi Foundation

ETHFI

$ 0.4045

-0.59%

-0.57%

-11.45%

$ 354.20M

$ 5.74M

OFFICIAL TRUMP

TRUMP

$ 1.453

-0.27%

+0.35%

-9.31%

$ 344.49M

$ 1.02M

SUN

$ 0.017871

+0.14%

+0.51%

-3.35%

$ 344.08M

$ 6.16M

First Digital USD

FDUSD

$ 0.998

+0.01%

-0.02%

+0.01%

$ 336.84M

$ 94.12K

Pyth Network

PYTH

$ 0.04109

+1.99%

-1.42%

-10.32%

$ 323.11M

$ 8.02M

Curve

CRV

$ 0.2113

+0.05%

-0.57%

+0.86%

$ 318.81M

$ 1.55M

FET

$ 0.1388

+0.14%

+4.58%

-10.01%

$ 314.66M

$ 2.17M

SPX6900

SPX

$ 0.3368

-0.15%

+0.03%

-3.65%

$ 307.13M

$ 464.79K

SEI

$ 0.0418

-0.12%

-1.46%

-8.50%

$ 301.34M

$ 1.52M

Lido DAO

LDO

$ 0.3575

+0.06%

-4.48%

-9.80%

$ 300.30M

$ 290.30K

TIA

$ 0.319

-0.41%

-0.31%

-8.39%

$ 293.27M

$ 1.03M

Kaito

KAITO

$ 1.1608

+0.52%

-3.49%

+16.53%

$ 288.36M

$ 118.09K

Gnosis

GNO

$ 107.4

-0.14%

-0.36%

-0.92%

$ 282.90M

$ 516.75

Terra Classic

LUNC

$ 0.00005003

-0.80%

-1.50%

-7.94%

$ 274.41M

$ 2.30B

AINFT

NFT

$ 0.0000002681

-0.26%

0.00%

+0.60%

$ 266.14M

$ 211.30B

LayerZero

ZRO

$ 0.7812

+0.99%

-1.70%

-7.61%

$ 265.71M

$ 584.08K

100

Bonk

BONK

$ 0.000002927

-0.07%

-1.45%

+0.14%

$ 257.65M

$ 148.37B

101

BitTorrent

BTT

$ 0.0000002637

-0.08%

-0.31%

-3.48%

$ 257.52M

$ 231.40B

102

BitcoinSV

BSV

$ 12.52

-0.16%

-1.50%

-6.99%

$ 250.73M

$ 4.66K

103

JITO

JTO

$ 0.5156

+0.29%

-4.63%

-16.28%

$ 250.07M

$ 153.79K

104

Monad

MON

$ 0.02068

+0.05%

-1.57%

-6.40%

$ 243.95M

$ 4.02M

105

Stacks

STX

$ 0.1353

+0.15%

-1.10%

-7.31%

$ 243.88M

$ 425.13K

106

Pendle

PENDLE

$ 1.402

-0.21%

-5.49%

-10.98%

$ 238.20M

$ 196.94K

107

Tezos

XTZ

$ 0.2068

+0.05%

-0.24%

-11.46%

$ 223.56M

$ 277.29K

108

Immutable X

IMX

$ 0.1104

0.00%

-1.70%

-14.00%

$ 220.00M

$ 546.18K

109

CONFLUX

CFX

$ 0.04147

-0.48%

-0.96%

-9.61%

$ 215.86M

$ 1.59M

110

DEXE

$ 2.531

+0.27%

-9.68%

-5.66%

$ 214.78M

$ 266.79K

111

Jasmy

JASMY

$ 0.004324

+0.07%

-2.80%

-2.05%

$ 212.96M

$ 20.20M

112

Decred

DCR

$ 11.83

-0.09%

-0.85%

-1.83%

$ 204.97M

$ 6.71K

113

APE and PEPE

APEPE

$ 0.0000009657

+0.11%

-0.68%

+1.19%

$ 201.89M

$ 149.22B

114

DoubleZero

$ 0.05657

-0.46%

-2.10%

-9.05%

$ 196.03M

$ 950.35K

115

FLOKI

$ 0.00002021

-0.10%

-1.50%

-3.82%

$ 195.15M

$ 3.37B

116

Maple Finance

SYRUP

$ 0.16179

+0.17%

-3.90%

-9.11%

$ 192.51M

$ 429.83K

117

$ 0.08841

-1.98%

+0.51%

-5.80%

$ 190.28M

$ 473.49K

118

Falcon Finance

$ 0.06622

-0.41%

-3.32%

+9.75%

$ 188.34M

$ 1.96M

119

Zebec Network

ZBCN

$ 0.0018599

-0.18%

+3.95%

-5.32%

$ 185.83M

$ 120.88M

120

Humanity

$ 0.06488

+2.05%

-4.96%

+7.04%

$ 183.49M

$ 2.38M

121

Velvet

VELVET

$ 0.42902

+0.28%

+6.08%

-8.98%

$ 180.84M

$ 833.16K

122

Bitway

BTW

$ 0.077815

+3.19%

+6.40%

+15.87%

$ 177.54M

$ 11.55M

123

Kaia

KAIA

$ 0.02765

+1.24%

+7.24%

-12.58%

$ 176.73M

$ 2.59M

124

ENS

$ 4.279

+0.12%

+0.09%

-4.58%

$ 172.46M

$ 13.30K

125

Telcoin

TEL

$ 0.001749

+0.41%

-0.52%

-0.91%

$ 166.69M

$ 49.33M

126

Compound

COMP

$ 16.65

0.00%

+2.72%

-3.93%

$ 166.40M

$ 3.38K

127

STRK

$ 0.02582

+0.43%

-7.20%

-10.29%

$ 164.54M

$ 12.57M

128

Graph Token

GRT

$ 0.01481

-0.13%

-0.54%

-8.01%

$ 160.82M

$ 4.31M

129

Raydium

RAY

$ 0.5994

-0.13%

-1.82%

-7.43%

$ 159.90M

$ 98.15K

130

$ 737.75

+0.13%

-1.36%

-0.99%

$ 159.53M

$ 135.28

131

Trust Wallet

TWT

$ 0.3701

-0.22%

+0.33%

+10.44%

$ 158.23M

$ 237.18K

132

BUILDon

$ 0.15424

-0.27%

-8.86%

-10.85%

$ 154.63M

$ 779.72K

133

MX Token

$ 1.638

+0.02%

+0.15%

-1.68%

$ 150.44M

$ 903.36K

134

THORChain

RUNE

$ 0.4438

-0.16%

+0.20%

+3.35%

$ 149.12M

$ 779.36K

135

Vision

VSN

$ 0.04061

+1.63%

+0.60%

+0.65%

$ 147.13M

$ 1.45M

136

MIOTAC

IOTA

$ 0.03299

-0.09%

+2.50%

-6.05%

$ 147.05M

$ 1.81M

137

Axie Infinity

AXS

$ 0.8255

-0.22%

+0.80%

-8.08%

$ 142.80M

$ 71.38K

138

dogwifhat sol

WIF

$ 0.1429

-0.42%

-2.59%

-1.24%

$ 142.63M

$ 1.42M

139

EigenLayer

EIGEN

$ 0.1791

-0.62%

-6.08%

-18.56%

$ 140.57M

$ 653.03K

140

Lorenzo Protocol

BANK

$ 0.11652

-7.86%

-28.16%

-58.79%

$ 139.37M

$ 13.60M

141

OriginTrail

TRAC

$ 0.2771

+0.07%

-0.25%

-2.76%

$ 137.55M

$ 377.56K

142

ApeCoin

APE

$ 0.1368

+0.07%

-5.85%

-7.31%

$ 136.90M

$ 1.63M

143

Plasma

XPL

$ 0.07494

-0.04%

-7.34%

-12.57%

$ 134.35M

$ 4.71M

144

Chiliz

CHZ

$ 0.01299

0.00%

-5.10%

-11.81%

$ 133.70M

$ 8.88M

145

Decentraland

MANA

$ 0.06638

-0.30%

-0.29%

-0.45%

$ 131.75M

$ 863.50K

146

Convex Finance

CVX

$ 1.338

-0.45%

-1.34%

+11.04%

$ 130.30M

$ 57.94K

147

$ 89.72

+0.09%

-5.30%

-12.67%

$ 130.26M

$ 690.18

148

$ 336.49

+0.18%

+0.09%

+4.43%

$ 129.76M

$ 163.45

149

NEO

$ 1.83

-0.16%

-2.25%

-11.15%

$ 128.73M

$ 49.39K

150

Zama Protocol

ZAMA

$ 0.05767

+0.45%

-8.07%

+7.15%

$ 127.60M

$ 7.57M

151

Project Ailey

ALE

$ 0.2609

0.00%

-0.08%

0.00%

$ 126.89M

$ 351.00K

152

ONYXCOIN

XCN

$ 0.0032674

0.00%

-1.39%

-8.52%

$ 126.14M

$ 1.22M

153

ZANO

$ 8.204

-0.21%

-3.51%

-11.91%

$ 126.03M

$ 63.66K

154

$ 191.64

+0.24%

-3.15%

-8.11%

$ 125.23M

$ 304.24

155

FARTCOIN

$ 0.12198

-0.23%

-0.83%

-7.85%

$ 121.53M

$ 832.71K

156

$ 62.35

+0.74%

-3.50%

-0.88%

$ 121.05M

$ 869.00

157

$ 0.04114

-0.05%

-0.07%

-9.43%

$ 120.74M

$ 1.48M

158

Tagger

TAG

$ 0.0011035

+3.29%

-5.57%

+7.20%

$ 120.21M

$ 178.78M

159

1INCH

$ 0.08403

+0.01%

-0.98%

-2.42%

$ 117.82M

$ 694.07K

160

$ 300.49

+0.31%

-2.24%

-7.45%

$ 117.09M

$ 188.85

161

XEC

$ 0.000005866

-0.72%

-3.08%

-21.73%

$ 116.71M

$ 20.92B

162

SoSoValue

SOSO

$ 0.3362

-0.15%

-0.41%

+18.80%

$ 115.19M

$ 297.04K

163

GoMining

GOMINING

$ 0.2853

-0.14%

-0.66%

-2.03%

$ 114.93M

$ 518.32K

164

Arweave

$ 1.716

-0.17%

-1.27%

-8.20%

$ 112.40M

$ 50.72K

165

SafePal

SFP

$ 0.2166

-0.92%

+6.34%

-0.69%

$ 108.20M

$ 301.16K

166

Genius

GENIUS

$ 0.31895

+0.33%

-4.85%

-9.01%

$ 107.63M

$ 259.95K

167

AWE Network

AWE

$ 0.05553

-0.58%

+0.51%

-3.08%

$ 106.91M

$ 964.86K

168

SOON

$ 0.2024

-1.94%

-10.22%

+23.31%

$ 106.72M

$ 1.04M

169

Talus

$ 0.04854

0.00%

+6.70%

-4.47%

$ 106.17M

$ 2.61M

170

Backpack

$ 0.4207

+2.32%

-6.87%

-8.83%

$ 104.80M

$ 253.17K

171

Ribbita by Virtuals

TIBBIR

$ 0.10292

-0.07%

-3.27%

+1.23%

$ 103.01M

$ 967.91K

172

RealLink

REAL

$ 0.07485

-0.05%

-1.15%

-1.22%

$ 102.38M

$ 3.13M

173

$ 0.2191

+11.96%

+14.81%

-6.24%

$ 102.16M

$ 352.88K

174

BAT

$ 0.06774

-0.49%

-1.13%

-13.11%

$ 100.93M

$ 1.42M

175

Centrifuge

CFG

$ 0.1772

+0.06%

-4.80%

-3.70%

$ 100.77M

$ 415.22K

176

$ 0.06099

+0.15%

-0.59%

-7.77%

$ 100.12M

$ 932.82K

177

Newton

$ 0.000982

-0.82%

-1.82%

-0.61%

$ 96.16M

$ 8.07M

178

AKEDO

AKE

$ 0.00384

+5.67%

+12.28%

+65.51%

$ 94.52M

$ 442.92M

179

Sentient

SENT

$ 0.01283

+1.50%

+10.38%

-3.74%

$ 93.15M

$ 7.81M

180

UnifAI

UAI

$ 0.372

0.00%

+6.69%

+5.24%

$ 90.70M

$ 2.31M

181

dYdX

DYDX

$ 0.1074

-0.61%

-3.31%

-15.48%

$ 90.44M

$ 968.39K

182

Instadapp

FLUID

$ 1.1008

-0.58%

+4.51%

+3.25%

$ 89.73M

$ 3.69K

183

Cheems

CHEEMS

$ 0.000000476

+0.19%

-0.25%

+3.10%

$ 89.70M

$ 118.85B

184

RIF

$ 0.08684

+5.66%

+9.38%

-15.95%

$ 87.61M

$ 4.93M

185

$ 61.97

+0.52%

-4.21%

-1.60%

$ 87.53M

$ 1.35K

186

Kamino

KMNO

$ 0.01801

-0.28%

-2.27%

+2.67%

$ 87.34M

$ 3.24M

187

GEODNET

GEOD

$ 0.199

-0.45%

-4.09%

+2.39%

$ 86.77M

$ 571.13K

188

Gala

GALA

$ 0.00178

-0.28%

-1.77%

-11.79%

$ 86.20M

$ 106.84M

189

DeepBook

DEEP

$ 0.016087

-0.63%

-1.40%

-9.22%

$ 85.40M

$ 3.83M

190

MULTIVERSX

EGLD

$ 2.742

+0.74%

-0.91%

-5.79%

$ 82.44M

$ 24.84K

191

Data Network

DATA

$ 0.2287

+0.22%

-0.22%

-17.56%

$ 81.28M

$ 734.59K

192

Stargate Finance

STG

$ 0.1201

-0.58%

-1.56%

-12.86%

$ 79.25M

$ 461.57K

193

Melania Meme

MELANIA

$ 0.07949

-0.21%

+1.53%

-2.34%

$ 78.95M

$ 761.88K

194

$ 0.48039

-2.42%

+21.23%

-20.25%

$ 78.81M

$ 1.39M

195

Reserve Rights

RSR

$ 0.001248

0.00%

+3.12%

0.00%

$ 78.50M

$ 50.77M

196

Aethir

ATH

$ 0.003878

-0.21%

-1.20%

-14.25%

$ 78.10M

$ 15.75M

197

ZKsync

$ 0.007917

-0.34%

-6.70%

-16.42%

$ 77.67M

$ 10.39M

198

$ 537.71

-0.18%

-10.19%

-11.68%

$ 76.81M

$ 103.50

199

FORM

$ 0.199

-1.30%

-1.79%

+1.02%

$ 75.61M

$ 304.93K

200

Beam

BEAMX

$ 0.00151

-0.54%

+0.55%

-7.25%

$ 75.51M

$ 44.18M

201

XPR Network

XPR

$ 0.0025721

+0.07%

+0.05%

+1.57%

$ 75.11M

$ 37.66M

202

RaveDAO

RAVE

$ 0.2948

0.00%

+7.32%

-2.45%

$ 74.43M

$ 22.26K

203

GRASS

$ 0.3035

-0.07%

-4.98%

-15.01%

$ 74.00M

$ 298.20K

204

SNX

$ 0.2121

-0.42%

0.00%

-3.19%

$ 73.28M

$ 641.84K

205

$ 162.32

+0.14%

-4.37%

-1.48%

$ 73.27M

$ 343.10

206

NEXPACE

NXPC

$ 0.2502

+0.08%

-0.67%

-1.84%

$ 71.33M

$ 287.24K

207

Orca

ORCA

$ 1.1553

-0.08%

-1.01%

-3.74%

$ 70.02M

$ 54.88K

208

Undeads Games

UDS

$ 0.7001

+0.09%

-1.24%

-17.16%

$ 69.84M

$ 30.88K

209

Derive

DRV

$ 0.0948

-0.21%

-4.56%

-19.56%

$ 69.48M

$ 607.69K

210

YearnFinance

YFI

$ 1,949.5

-0.29%

-3.60%

-8.06%

$ 69.31M

$ 29.03

211

Horizen

ZEN

$ 3.842

-0.16%

-1.98%

-7.77%

$ 68.93M

$ 17.07K

212

Qtum

QTUM

$ 0.6474

-0.06%

-0.28%

-5.56%

$ 68.76M

$ 102.84K

213

Banana

BANANAS31

$ 0.006774

-0.24%

-0.78%

-2.63%

$ 67.50M

$ 6.12M

214

ZRX

$ 0.07974

-0.13%

+0.61%

-6.56%

$ 67.41M

$ 1.54M

215

GMX

$ 6.496

-0.29%

-4.01%

-11.02%

$ 67.36M

$ 8.53K

216

CoW Protocol

COW

$ 0.1167

-0.26%

-4.83%

-13.66%

$ 67.34M

$ 460.79K

217

ORDI

$ 3.197

-0.44%

-4.74%

-11.63%

$ 67.16M

$ 20.79K

218

$ 745.84

-0.03%

-0.30%

+0.80%

$ 67.12M

$ 77.79

219

Plume Network

PLUME

$ 0.011768

-0.01%

-4.81%

+3.16%

$ 67.05M

$ 12.27M

220

Comedian

BAN

$ 0.06574

+0.43%

-4.48%

-8.79%

$ 65.92M

$ 837.72K

221

Safe Token

SAFE

$ 0.0858

0.00%

-2.15%

+2.73%

$ 64.93M

$ 187.26K

222

Huma Finance

HUMA

$ 0.01977

-0.35%

-5.06%

-9.60%

$ 64.83M

$ 2.82M

223

Livepeer

LPT

$ 1.297

-0.61%

-5.32%

-9.17%

$ 64.50M

$ 138.24K

224

FTX Token

FTT

$ 0.1951

-0.31%

-1.62%

-6.96%

$ 63.74M

$ 341.84K

225

Numeraire

NMR

$ 8.329

-0.24%

-0.34%

-9.05%

$ 62.10M

$ 7.74K

226

Walrus

WAL

$ 0.02584

-0.50%

+1.02%

-12.35%

$ 62.07M

$ 2.51M

227

VELO

$ 0.003512

-0.76%

-0.90%

-9.22%

$ 61.72M

$ 4.36M

228

DOG GO TO THE MOON

DOG

$ 0.0006077

-0.16%

+1.43%

-1.09%

$ 61.08M

$ 102.45M

229

$ 0.02119

-0.38%

-0.70%

-12.22%

$ 61.03M

$ 3.11M

230

Allora

ALLO

$ 0.30268

-0.11%

-3.35%

-40.67%

$ 60.79M

$ 486.10K

231

BAS

$ 0.024209

-1.65%

-6.49%

-17.09%

$ 60.73M

$ 2.69M

232

Holo Token

HOT

$ 0.0003426

-0.75%

+1.06%

+1.45%

$ 60.46M

$ 180.81M

233

SHX

$ 0.003416

-0.12%

-1.87%

-9.77%

$ 59.99M

$ 27.60M

234

Keeta

KTA

$ 0.1084

0.00%

-1.84%

-16.69%

$ 59.19M

$ 695.27K

235

Quantix Finance

QFI

$ 59.041

+0.14%

-0.50%

+0.67%

$ 58.82M

$ 6.35K

236

RavenCoin

RVN

$ 0.003578

+0.06%

+2.66%

-5.45%

$ 58.51M

$ 17.01M

237

Zilliqa

ZIL

$ 0.002889

-11.61%

-5.38%

+12.39%

$ 58.16M

$ 21.97M

238

Qubic

QUBIC

$ 0.0000004107

0.00%

-2.29%

-0.39%

$ 57.36M

$ 347.93B

239

Billions

BILL

$ 0.02348

-0.47%

+1.12%

-24.61%

$ 56.84M

$ 5.65M

240

Eurite

EURI

$ 1.146

+0.05%

+0.48%

+0.62%

$ 56.82M

$ 6.77K

241

ZIGCOIN

ZIG

$ 0.040381

-0.13%

+0.99%

-1.67%

$ 56.81M

$ 9.44M

242

Magma Finance

MAGMA

$ 0.2932

+0.26%

-0.46%

-10.80%

$ 56.56M

$ 252.04K

243

jellyjelly

JELLYJELLY

$ 0.056523

-0.66%

+3.03%

+2.87%

$ 56.36M

$ 1.49M

244

Mina Protocol

MINA

$ 0.04273

+0.16%

-0.82%

-6.30%

$ 54.76M

$ 1.38M

245

Kusama

KSM

$ 3

+0.07%

-4.56%

$ 54.61M

$ 19.02K

246

XPIN Network

XPIN

$ 0.0014604

-2.02%

-0.54%

-0.85%

$ 54.45M

$ 77.25M

247

$ 729.59

+0.73%

-12.16%

-25.43%

$ 53.92M

$ 144.37

248

BabyDogeCoin

BABYDOGE

$ 0.0000000003018

0.00%

+0.61%

-0.47%

$ 53.58M

$ 262.61T

249

FUNToken

FUNTOKEN

$ 0.0049621

-0.85%

-0.82%

+5.55%

$ 53.49M

$ 15.42M

250

TFUEL

$ 0.00723

-0.07%

-0.86%

-8.53%

$ 53.25M

$ 7.60M

251

USELESS COIN

USELESS

$ 0.05307

-0.05%

-4.20%

-11.92%

$ 52.35M

$ 2.39M

252

Turbo

TURBO

$ 0.0007584

-0.59%

-1.12%

-4.52%

$ 52.27M

$ 76.19M

253

$ 233.57

+0.23%

-0.78%

-1.62%

$ 51.89M

$ 246.23

254

AI Rig Complex

ARCSOL

$ 0.05136

-0.96%

-6.35%

-15.09%

$ 51.50M

$ 1.35M

255

BIO Protocol

BIO

$ 0.02296

-0.61%

+0.61%

-17.33%

$ 50.66M

$ 2.70M

256

Wormhole

$ 0.008396

-0.30%

-3.36%

-6.43%

$ 50.14M

$ 27.65M

257

Enjin

ENJ

$ 0.02529

+0.12%

+1.42%

-8.72%

$ 49.42M

$ 2.26M

258

River

RIVER

$ 2.4783

+0.46%

-3.41%

-21.39%

$ 48.85M

$ 36.62K

259

ELF

$ 0.05858

-0.42%

-1.95%

-4.76%

$ 48.30M

$ 875.58K

260

Kava Labs

KAVA

$ 0.04374

-0.45%

-1.88%

-3.84%

$ 47.43M

$ 1.32M

261

Xphere

$ 0.016892

+0.17%

+0.40%

-6.18%

$ 46.97M

$ 4.05M

262

Alchemy

ACH

$ 0.004647

-2.55%

-1.31%

+11.66%

$ 46.65M

$ 32.86M

263

Venus

XVS

$ 2.8041

-0.21%

+1.13%

-3.88%

$ 45.97M

$ 23.97K

264

$ 191.11

-0.07%

-3.34%

-8.12%

$ 45.93M

$ 373.51

265

$ 0.13039

-0.95%

-2.74%

-12.34%

$ 45.36M

$ 2.34M

266

FLOW

$ 0.02693

-0.62%

-0.26%

+7.46%

$ 45.17M

$ 3.10M

267

GoPlus Security

GPS

$ 0.009783

-0.75%

+1.97%

+6.07%

$ 45.10M

$ 5.84M

268

COTI

$ 0.01498

-5.04%

+0.15%

+111.65%

$ 45.09M

$ 81.44M

269

Cysic

CYS

$ 0.2752

+0.36%

+5.09%

-8.47%

$ 44.85M

$ 567.21K

270

LAB

$ 0.1438

-2.22%

+5.37%

-3.39%

$ 44.66M

$ 2.53M

271

XUSD

$ 1.001

+0.01%

0.00%

+0.01%

$ 44.61M

$ 54.23K

272

$ 0.03751

-0.32%

+1.74%

-7.86%

$ 44.53M

$ 51.83K

273

Concordium

CCD

$ 0.003493

-0.06%

-1.47%

-1.49%

$ 44.06M

$ 30.54M

274

Spark

SPK

$ 0.0158

-0.51%

-0.38%

-10.01%

$ 44.04M

$ 3.56M

275

G Coin

GCOIN

$ 0.0017455

+0.03%

-0.27%

-26.33%

$ 43.67M

$ 138.59M

276

Non-Playable Coin

NPC

$ 0.005768

+0.10%

+1.94%

-5.23%

$ 43.65M

$ 17.29M

277

SUSHI

$ 0.152

-0.13%

-11.25%

$ 43.46M

$ 359.10K

278

Toshi

TOSHI

$ 0.0001037

0.00%

-0.58%

-5.83%

$ 43.46M

$ 592.93M

279

ZetaChain

ZETA

$ 0.02947

+0.62%

+2.33%

-13.19%

$ 43.00M

$ 2.19M

280

$ 0.004973

-0.08%

+1.31%

-4.79%

$ 42.97M

$ 11.43M

281

ECOMI

OMI

$ 0.0001541

0.00%

-0.27%

+0.61%

$ 42.21M

$ 539.19M

282

Babylon

BABY

$ 0.01127

+0.09%

-0.71%

-10.81%

$ 41.60M

$ 7.43M

283

TROLL

TROLLSOL

$ 0.041808

-0.18%

-5.64%

+9.68%

$ 41.45M

$ 2.09M

284

Aztec

AZTEC

$ 0.01447

+0.21%

-4.45%

+5.96%

$ 41.44M

$ 5.20M

285

BERA

$ 0.1504

-0.60%

-4.41%

-21.46%

$ 41.44M

$ 543.79K

286

Pirate Chain

ARRR

$ 0.2069

+0.05%

-1.03%

$ 41.36M

$ 276.23K

287

Oasis

ROSE

$ 0.005286

+0.19%

-0.06%

-0.17%

$ 41.04M

$ 15.70M

288

$ 748.15

+0.15%

-1.39%

-1.14%

$ 40.85M

$ 72.86

289

POPCAT

$ 0.04217

+0.17%

+0.14%

-5.38%

$ 40.83M

$ 2.35M

290

Blur

BLUR

$ 0.01451

+0.98%

+1.41%

-7.57%

$ 40.63M

$ 3.90M

291

Nervos Network

CKB

$ 0.0008298

-0.05%

-1.30%

-8.05%

$ 40.48M

$ 64.06M

292

Request

REQ

$ 0.05065

-1.49%

-2.81%

+1.80%

$ 40.46M

$ 1.10M

293

Sentism

SENTIS

$ 0.2049

-0.54%

-1.18%

-0.18%

$ 40.40M

$ 160.05K

294

BOOK OF MEME

BOME

$ 0.000578

+0.59%

+2.19%

+33.95%

$ 40.10M

$ 147.31M

295

Momentum

MMT

$ 0.1975

-0.76%

+8.14%

+8.86%

$ 39.88M

$ 552.78K

296

XYO

$ 0.00286

+1.06%

-1.37%

-4.65%

$ 39.61M

$ 18.57M

297

BitDCA

BDCA

$ 0.4827

-0.33%

-0.06%

-4.10%

$ 39.50M

$ 223.74K

298

MOG Coin

MOG

$ 0.00000010139

+0.05%

-1.04%

-0.27%

$ 39.31M

$ 592.38B

299

Peanut the Squirrel

PNUT

$ 0.03899

-0.49%

-1.50%

-4.67%

$ 38.74M

$ 2.25M

300

peaq network

PEAQ

$ 0.01717

+0.52%

+0.23%

-5.62%

$ 38.63M

$ 2.22M

301

SPACE ID

$ 0.02736

-0.22%

-0.58%

-12.71%

$ 38.39M

$ 2.35M

302

CELO

$ 0.0634

-0.39%

+1.72%

-11.25%

$ 38.04M

$ 1.03M

303

Bedrock

$ 0.1443

-0.07%

-0.48%

-2.23%

$ 37.80M

$ 392.02K

304

SSV Token

SSV

$ 2.328

+1.45%

+2.94%

+10.79%

$ 37.72M

$ 26.74K

305

Threshold

$ 0.003376

-0.18%

-1.63%

-7.57%

$ 37.70M

$ 17.23M

306

RedStone

RED

$ 0.09006

+0.16%

-0.11%

-10.06%

$ 37.68M

$ 607.84K

307

Purr

PURR

$ 0.06232

+1.74%

-0.24%

-3.28%

$ 37.24M

$ 866.33K

308

RONIN

RON

$ 0.04819

-0.60%

+1.13%

-9.72%

$ 37.24M

$ 1.20M

309

Ontology Token

ONT

$ 0.03717

-0.59%

-3.14%

-10.98%

$ 37.05M

$ 1.50M

310

$ 0.005804

-0.02%

+0.70%

-7.53%

$ 36.97M

$ 10.28M

311

Zest Protocol

ZEST

$ 0.25212

-0.06%

+4.09%

+1.66%

$ 36.94M

$ 401.34K

312

Propy

PRO

$ 0.3666

-0.14%

-1.82%

-0.08%

$ 36.64M

$ 150.51K

313

$ 0.0687

+0.12%

-0.97%

-16.36%

$ 36.27M

$ 825.28K

314

Zerebro

ZEREBRO

$ 0.036432

+0.90%

-5.26%

-0.05%

$ 36.17M

$ 2.07M

315

Fractal Bitcoin

$ 0.3499

+0.55%

-0.72%

-1.39%

$ 36.09M

$ 161.57K

316

Espresso

ESP

$ 0.07653

-15.14%

+6.81%

-6.61%

$ 35.66M

$ 2.80M

317

GOHOME

$ 71.15

+0.46%

+0.54%

-0.22%

$ 35.66M

$ 268.59

318

Helium Network Token

HNT

$ 0.1864

-0.98%

+3.86%

-4.40%

$ 35.59M

$ 329.73K

319

Rocket Pool

RPL

$ 1.576

-0.06%

-0.82%

-8.62%

$ 35.34M

$ 41.68K

320

ApeX Protocol

APEX

$ 0.2559

-0.31%

-4.50%

-5.38%

$ 35.33M

$ 299.98K

321

Prom

PROM

$ 1.9139

+0.79%

-2.12%

+21.00%

$ 35.21M

$ 29.84K

322

Euler Finance

EUL

$ 1.4778

-1.97%

-17.48%

+47.32%

$ 35.15M

$ 176.91K

323

Mask Network

MASK

$ 0.3533

+0.31%

+1.77%

-8.44%

$ 35.04M

$ 174.90K

324

Gravity

$ 0.003229

-0.86%

-0.12%

+0.25%

$ 35.01M

$ 23.79M

325

Rekt

REKTCOIN

$ 0.00000012414

+0.26%

+0.83%

+16.24%

$ 34.98M

$ 17.03B

326

POLYX

$ 0.0331

0.00%

+1.22%

-8.82%

$ 34.96M

$ 41.78K

327

LINEA

$ 0.00224

-0.09%

-2.36%

-9.18%

$ 34.62M

$ 43.46M

328

ONEchain

CROSS

$ 0.08225

-0.19%

+3.16%

+11.04%

$ 34.50M

$ 858.37K

329

Orochi Network

$ 0.24589

-1.78%

+2.48%

+23.98%

$ 34.42M

$ 2.47M

330

Amp

AMP

$ 0.0003964

-0.43%

-3.21%

-6.39%

$ 34.30M

$ 153.49M

331

Moo Deng

MOODENG

$ 0.03454

-0.29%

-0.40%

-6.79%

$ 34.10M

$ 1.95M

332

ConstitutionDAO

PEOPLE

$ 0.006755

-1.00%

+1.25%

+26.46%

$ 34.10M

$ 8.99M

333

APRO

$ 0.13529

-0.80%

+2.53%

-1.29%

$ 33.97M

$ 418.16K

334

$ 668.44

+0.25%

-1.83%

-4.25%

$ 33.61M

$ 105.57

335

VeThor Token

VTHO

$ 0.0003323

0.00%

+0.91%

-7.62%

$ 33.58M

$ 188.14M

336

AnkrNetwork

ANKR

$ 0.003364

-0.27%

-0.62%

-4.58%

$ 33.55M

$ 18.67M

337

Notcoin

NOT

$ 0.0003347

-0.65%

+0.90%

-6.67%

$ 33.27M

$ 190.03M

338

Succinct

PROVE

$ 0.1684

+0.24%

+0.36%

-12.48%

$ 32.82M

$ 286.75K

339

$ 0.06118

-0.51%

+0.48%

-6.09%

$ 32.81M

$ 974.04K

340

BNKR

$ 0.0003288

+0.15%

-1.70%

-15.32%

$ 32.67M

$ 179.92M

341

Mocaverse

MOCA

$ 0.007755

-0.40%

+1.32%

-11.42%

$ 32.51M

$ 7.40M

342

Alaya AI

AGT

$ 0.014111

+0.50%

-2.08%

-2.69%

$ 32.40M

$ 4.07M

343

Movement

MOVE

$ 0.00793

+0.46%

+0.30%

-22.05%

$ 32.01M

$ 7.65M

344

USDP

$ 1.0009

0.00%

+0.05%

$ 31.98M

$ 14.28K

345

Spacecoin

SPACE

$ 0.00607

-0.12%

+0.80%

-5.17%

$ 31.89M

$ 26.31M

346

Memecoin

MEME

$ 0.0005022

-0.22%

-0.14%

-3.60%

$ 31.82M

$ 116.72M

347

BSquared Network

$ 0.47052

-0.28%

+1.62%

+44.54%

$ 31.79M

$ 168.12K

348

Fogo

FOGO

$ 0.00826

-0.30%

+0.60%

-7.73%

$ 31.61M

$ 7.39M

349

$ 275.62

+0.02%

-0.87%

+3.28%

$ 31.43M

$ 197.84

350

Verge

XVG

$ 0.001914

-0.99%

+0.32%

-12.84%

$ 31.39M

$ 53.48M

351

Subsquid

SQD

$ 0.03005

-0.20%

+0.67%

-5.19%

$ 31.36M

$ 2.06M

352

ZEROBASE

ZBT

$ 0.11186

+0.23%

+0.48%

-1.87%

$ 31.28M

$ 762.23K

353

VANA

$ 1.046

-0.57%

-8.05%

-16.81%

$ 31.26M

$ 152.27K

354

$ 0.1466

-0.54%

-2.92%

-16.27%

$ 31.18M

$ 1.12M

355

UMA

$ 0.3357

+0.21%

-4.19%

-6.50%

$ 30.65M

$ 203.24K

356

Dusk Network

DUSK

$ 0.05997

-0.02%

-1.72%

-10.23%

$ 29.78M

$ 1.07M

357

Degen

DEGEN

$ 0.0012758

-0.85%

+4.91%

+4.94%

$ 29.72M

$ 65.52M

358

ETHGAS

GWEI

$ 0.01658

+0.30%

-10.87%

-20.03%

$ 29.56M

$ 2.03M

359

Irys

IRYS

$ 0.01463

+0.14%

-1.68%

+17.01%

$ 29.30M

$ 7.86M

360

Dogelon Mars

ELON

$ 0.00000002947

-0.44%

-3.99%

-8.71%

$ 29.29M

$ 3.32T

361

DEAPcoin

DEP

$ 0.0009805

-0.10%

+0.88%

+0.50%

$ 29.27M

$ 190.78M

362

TornadoCash

TORN

$ 5.612

+0.07%

+0.18%

-2.08%

$ 29.24M

$ 10.13K

363

HashKey Platform

HSK

$ 0.08461

-0.28%

+0.51%

-1.95%

$ 29.19M

$ 668.94K

364

StatusNetwork

SNT

$ 0.00617

+0.17%

-2.42%

-15.13%

$ 29.16M

$ 8.39M

365

Terra

LUNA

$ 0.04203

-0.82%

+1.46%

-5.98%

$ 29.14M

$ 2.32M

366

Bancor

BNT

$ 0.271

-0.22%

-3.20%

-2.14%

$ 29.07M

$ 287.67K

367

cat in a dogs world

MEW

$ 0.0003285

-0.21%

-0.06%

-7.63%

$ 28.94M

$ 166.22M

368

Gensyn

$ 0.02234

-0.85%

-0.45%

-9.50%

$ 28.85M

$ 3.29M

369

Across Protocol

ACX

$ 0.04007

-0.47%

-0.54%

-5.31%

$ 28.40M

$ 1.49M

370

Anoma

XAN

$ 0.011313

-0.78%

+3.98%

+0.92%

$ 28.39M

$ 9.15M

371

Waves

WAVES

$ 0.2196

+0.09%

-1.27%

-12.75%

$ 28.31M

$ 315.59K

372

Siacoin

$ 0.0005069

-0.43%

-0.02%

-12.63%

$ 28.22M

$ 110.27M

373

MultiBank Group

MBG

$ 0.1137

-0.35%

+0.35%

+0.44%

$ 28.09M

$ 18.19M

374

MANTRA

$ 0.005309

-0.93%

-2.27%

-17.09%

$ 28.03M

$ 13.50M

375

WIKI CAT

WKC

$ 0.00000005184

-0.67%

-2.08%

-8.19%

$ 27.89M

$ 1.16T

376

Manta Network

MANTA

$ 0.05864

-0.49%

+2.02%

-4.69%

$ 27.80M

$ 1.22M

377

TerraClassicUSD

USTC

$ 0.005007

-0.48%

+0.36%

-5.75%

$ 27.78M

$ 15.06M

378

CASPER

CSPR

$ 0.001725

+0.23%

-2.42%

+8.66%

$ 27.75M

$ 40.12M

379

PlaysOut

PLAY

$ 0.03616

-1.67%

-2.44%

-7.45%

$ 27.72M

$ 2.59M

380

Block Street

BSB

$ 0.12406

-0.50%

+3.49%

-6.11%

$ 27.65M

$ 1.15M

381

Solayer

LAYER

$ 0.06066

-0.27%

+0.96%

-7.52%

$ 27.44M

$ 947.51K

382

Nock

NOCK

$ 0.01218

-0.71%

-5.73%

-17.16%

$ 27.44M

$ 9.22M

383

Synapse

SYN

$ 0.12087

+0.58%

-7.94%

-21.01%

$ 27.42M

$ 2.09M

384

Avantis

AVNT

$ 0.08447

+0.10%

-0.18%

-8.10%

$ 27.23M

$ 981.74K

385

deBridge

DBR

$ 0.01408

-0.21%

+2.02%

-5.10%

$ 27.20M

$ 3.78M

386

Uquid

UQC

$ 2.705

0.00%

-0.15%

$ 27.05M

$ 4.61K

387

Fabric

ROBO

$ 0.01202

-0.75%

+11.84%

-1.65%

$ 26.55M

$ 10.17M

388

UPCX

UPC

$ 0.1941

+0.41%

+0.10%

-12.18%

$ 25.94M

$ 28.01M

389

Yooldo Games

ESPORTS

$ 0.04329

-0.90%

-16.16%

-23.45%

$ 25.88M

$ 1.65M

390

Storepay Fintech

SPCFIN

$ 0.0003654

0.00%

-0.90%

-0.92%

$ 25.82M

$ 2.17M

391

SaharaAI

SAHARA

$ 0.007625

-0.33%

-1.95%

-15.47%

$ 25.59M

$ 7.66M

392

ETHW

$ 0.2366

+1.20%

+4.79%

-1.13%

$ 25.50M

$ 307.61K

393

WINK

WIN

$ 0.00002559

+0.28%

+0.95%

+9.72%

$ 25.36M

$ 2.25B

394

CoinDepo

COINDEPO

$ 0.10093

+0.12%

+0.71%

+5.33%

$ 25.26M

$ 1.50M

395

SkyAI

SKYAI

$ 0.02515

-0.04%

+5.12%

-14.03%

$ 25.24M

$ 4.83M

396

Zora

ZORA

$ 0.005666

-0.46%

-2.10%

-12.17%

$ 25.23M

$ 11.14M

397

Victoria VR

$ 0.001487

+0.07%

+0.41%

-1.20%

$ 24.96M

$ 112.44K

398

Giggle Fund

GIGGLE

$ 25.23

-0.40%

-2.03%

-3.60%

$ 24.87M

$ 3.01K

399

EDU Coin

EDU

$ 0.03192

-0.28%

+2.29%

+1.34%

$ 24.59M

$ 1.93M

400

Infinity Ground

AIN

$ 0.08116

-0.35%

+3.57%

-6.53%

$ 24.54M

$ 994.76K

401

Smart Blockchain

SMART

$ 0.003601

-0.74%

+3.21%

-6.09%

$ 24.45M

$ 3.67M

402

SIREN

$ 0.0342

-2.07%

-1.26%

-11.95%

$ 24.41M

$ 1.97M

403

$ 25.15

+0.12%

-14.94%

-24.46%

$ 24.35M

$ 2.90K

404

iExec RLC

RLC

$ 0.2756

+0.22%

+10.17%

-0.85%

$ 24.33M

$ 279.73K

405

Epic Chain

EPIC

$ 0.7264

-3.19%

+1.16%

+5.35%

$ 24.30M

$ 1.36M

406

HIVE

$ 0.04364

-0.36%

+2.69%

-6.30%

$ 24.30M

$ 2.41M

407

SwftCoin

SWFTC

$ 0.002426

-0.08%

-1.74%

-5.49%

$ 24.25M

$ 22.65M

408

First Neiro on ETH

NEIROCTO

$ 0.00005767

-0.55%

-2.56%

-1.49%

$ 24.16M

$ 919.73M

409

Alchemist AI

ALCH

$ 0.02723

+1.55%

+3.88%

-1.29%

$ 23.46M

$ 1.88M

410

$ 52.12

+0.21%

-0.82%

-1.78%

$ 23.41M

$ 3.77K

411

$ 337.01

+0.10%

+0.41%

+4.27%

$ 23.34M

$ 174.48

412

FRAX

$ 0.2659

+0.88%

+6.26%

-1.24%

$ 23.21M

$ 302.97K

413

OLAXBT

AIO

$ 0.10057

-2.48%

+3.86%

-15.29%

$ 22.78M

$ 783.12K

414

Wootrade Network

WOO

$ 0.01185

+0.17%

+0.76%

-6.69%

$ 22.40M

$ 4.95M

415

Unipoly Coin

UNP

$ 0.1032

-6.58%

-8.19%

-7.98%

$ 22.23M

$ 48.07K

416

B3 Base

$ 0.000479

+1.70%

-2.45%

-3.82%

$ 22.19M

$ 113.25M

417

SKALE

SKL

$ 0.003553

+0.45%

+0.22%

-9.05%

$ 22.08M

$ 18.13M

418

Kyber Network

KNC

$ 0.1053

-0.66%

+0.96%

-6.25%

$ 21.97M

$ 473.17K

419

Core DAO

CORE

$ 0.01777

-0.45%

+2.97%

-9.27%

$ 21.93M

$ 4.84M

420

Merlin Chain

MERL

$ 0.01725

-0.41%

-1.15%

-1.83%

$ 21.92M

$ 4.13M

421

Illuvium

ILV

$ 3.008

-0.54%

+6.80%

+1.40%

$ 21.78M

$ 20.71K

422

SNEK

$ 0.0002896

-0.17%

0.00%

-8.34%

$ 21.50M

$ 203.23M

423

MYX Finance

MYX

$ 0.06517

+0.03%

+0.26%

-14.80%

$ 21.48M

$ 1.82M

424

CyberConnect

CYBER

$ 0.3049

-0.39%

+0.70%

-7.55%

$ 21.31M

$ 203.25K

425

Arkham

ARKM

$ 0.09546

-0.17%

-3.56%

-12.90%

$ 21.29M

$ 670.64K

426

Aleo

ALEO

$ 0.01794

0.00%

+0.73%

-1.97%

$ 21.27M

$ 3.43M

427

OpenServ

SERV

$ 0.02812

-0.72%

-5.56%

-14.57%

$ 21.18M

$ 374.18K

428

Constellation

DAG

$ 0.007382

+0.04%

-0.22%

-9.27%

$ 21.17M

$ 8.53M

429

Renzo

REZ

$ 0.002482

-0.92%

-1.83%

$ 21.15M

$ 52.12M

430

Defi App

HOME

$ 0.005164

-1.82%

-0.46%

-20.42%

$ 21.09M

$ 14.88M

431

Osmosis

OSMO

$ 0.02726

-0.88%

-1.60%

-15.76%

$ 21.06M

$ 2.17M

432

IoTeX Network

IOTX

$ 0.002268

+0.45%

+2.35%

-5.21%

$ 20.94M

$ 27.49M

433

Somnia

SOMI

$ 0.08631

-0.36%

-0.90%

-13.87%

$ 20.91M

$ 665.61K

434

BounceToken

AUCTION

$ 3.008

+1.00%

+3.71%

-4.13%

$ 20.88M

$ 19.66K

435

STORJ

$ 0.04889

-0.25%

-4.93%

-33.59%

$ 20.76M

$ 1.30M

436

STEEM

$ 0.03742

-0.24%

+1.73%

-6.45%

$ 20.43M

$ 2.58M

437

IOSToken

IOST

$ 0.0005993

+0.23%

-0.68%

-8.25%

$ 20.39M

$ 110.52M

438

Pundi X

PUNDIX

$ 0.07904

+1.07%

+2.87%

-4.67%

$ 20.26M

$ 740.08K

439

Chia Network

XCH

$ 1.41

+1.37%

-0.99%

+21.81%

$ 20.21M

$ 60.47K

440

Hyperlane

HYPER

$ 0.05966

+0.69%

+0.27%

-9.57%

$ 20.17M

$ 952.35K

441

AEON

$ 0.10402

-1.95%

-3.87%

-40.98%

$ 19.92M

$ 5.80M

442

WorldMobileToken

WMTX

$ 0.02309

+1.13%

+1.53%

-13.79%

$ 19.84M

$ 3.07M

443

STEPN

$ 0.006432

-0.16%

-3.16%

-12.75%

$ 19.74M

$ 9.18M

444

Wojak

WOJAK

$ 0.00000006044

+0.03%

-4.34%

-4.20%

$ 19.74M

$ 3.78T

445

Ontology Gas

ONG

$ 0.04188

-0.26%

-0.50%

-9.02%

$ 19.68M

$ 1.37M

446

Sapien

SAPIEN

$ 0.07885

-0.19%

-3.26%

-1.84%

$ 19.56M

$ 1.20M

447

Smooth Love Potion

SLP

$ 0.0005326

-0.24%

+4.90%

-3.70%

$ 19.39M

$ 111.87M

448

Lista DAO

LISTA

$ 0.04754

-0.49%

+1.59%

-4.17%

$ 19.28M

$ 1.25M

449

$ 164.04

-0.88%

-7.66%

-22.54%

$ 19.22M

$ 415.01

450

SATS

$ 0.000000009063

-0.25%

-0.49%

-3.47%

$ 19.03M

$ 6.22T

451

$ 85.17

+0.14%

-1.60%

-0.40%

$ 18.96M

$ 673.72

452

$ 297.95

+0.37%

-2.04%

-7.43%

$ 18.92M

$ 242.15

453

Public Masterpiece

PMT

$ 0.10321

-0.03%

-0.35%

+0.02%

$ 18.88M

$ 1.37M

454

ARK

$ 0.09586

-0.08%

+0.85%

-8.22%

$ 18.82M

$ 603.02K

455

GIGACHAD

GIGA

$ 0.002039

+0.15%

+0.05%

-5.51%

$ 18.81M

$ 28.69M

456

Metis

METIS

$ 2.513

-0.44%

-0.48%

-8.27%

$ 18.61M

$ 25.17K

457

Based

BASED

$ 0.07894

-0.42%

+0.29%

+2.30%

$ 18.47M

$ 3.54M

458

BounceBit

$ 0.01596

+0.19%

+0.95%

-11.84%

$ 18.45M

$ 7.71M

459

Freysa

FAI

$ 0.002252

0.00%

+0.49%

-0.44%

$ 18.44M

$ 26.00M

460

DODO

$ 0.01822

+0.44%

-2.50%

-2.81%

$ 18.33M

$ 5.34M

461

$ 0.1902

-0.58%

-1.40%

+12.57%

$ 18.27M

$ 331.88K

462

OpenGradient

OPG

$ 0.09305

-0.43%

+0.05%

-10.27%

$ 17.75M

$ 773.67K

463

DOGS

$ 0.00003446

-0.72%

+0.15%

-4.65%

$ 17.69M

$ 1.66B

464

Nosana

NOS

$ 0.24675

+0.11%

+0.22%

-7.25%

$ 17.65M

$ 288.80K

465

Harmony

ONE

$ 0.001177

-0.17%

-1.01%

-7.11%

$ 17.59M

$ 54.11M

466

Power Protocol

POWER

$ 0.0845

+0.71%

+3.81%

-6.26%

$ 17.59M

$ 2.73M

467

ChainGPT

CGPT

$ 0.019088

-0.11%

+5.83%

-0.96%

$ 17.57M

$ 4.14M

468

Ergo

ERG

$ 0.204

+0.33%

+0.77%

-4.15%

$ 17.49M

$ 267.65K

469

Clearpool

CPOOL

$ 0.01798

0.00%

-1.59%

-9.40%

$ 17.49M

$ 3.33M

470

Bonfida

FIDA

$ 0.01745

-0.90%

+1.44%

-13.25%

$ 17.45M

$ 3.40M

471

Edge

EDGE1

$ 0.06958

+5.67%

+12.37%

+5.28%

$ 17.40M

$ 882.29K

472

$ 0.0006636

-0.12%

-1.92%

-9.08%

$ 17.39M

$ 85.53M

473

Aevo

AEVO

$ 0.01867

-1.01%

+1.91%

-2.81%

$ 17.12M

$ 3.31M

474

Symbol

XYM

$ 0.002597

-0.42%

-0.69%

-6.06%

$ 16.98M

$ 23.83M

475

Phala

PHA

$ 0.02016

-0.10%

-0.88%

-7.68%

$ 16.96M

$ 3.54M

476

$ 98.94

+0.06%

-0.01%

+1.40%

$ 16.90M

$ 564.62

477

Aixbt

AIXBT

$ 0.01694

-0.53%

-1.35%

-8.22%

$ 16.83M

$ 3.25M

478

WAX

WAXP

$ 0.003663

-0.25%

+0.69%

-7.03%

$ 16.81M

$ 18.20M

479

API3

$ 0.1933

-0.72%

+2.71%

-14.53%

$ 16.72M

$ 291.50K

480

CETUS

$ 0.01768

0.00%

+1.10%

-6.11%

$ 16.60M

$ 5.95M

481

Acurast

ACU

$ 0.07679

+1.26%

+3.47%

+1.53%

$ 16.58M

$ 887.68K

482

CARV

$ 0.02735

-0.07%

+0.04%

-12.18%

$ 16.57M

$ 2.25M

483

Velodrome Finance

VELODROME

$ 0.01817

+2.03%

+1.92%

+0.28%

$ 16.54M

$ 2.98M

484

Yei Finance

CLO

$ 0.12416

+2.07%

+6.42%

+5.01%

$ 16.46M

$ 1.38M

485

Codatta

XNY

$ 0.006596

+1.53%

+6.06%

-11.88%

$ 16.45M

$ 9.41M

486

Sign

SIGN

$ 0.007165

-0.03%

-2.25%

-15.92%

$ 16.38M

$ 8.17M

487

Cobak Token

CBK

$ 0.1628

+0.80%

-0.85%

-7.78%

$ 16.35M

$ 350.93K

488

Handy

HANDY

$ 0.0025761

+2.09%

-11.50%

-30.58%

$ 16.33M

$ 24.15M

489

Pocket Network

POKT

$ 0.006907

0.00%

-0.32%

-7.14%

$ 16.26M

$ 180.26K

490

HumidiFi

WET

$ 0.06888

+0.31%

+4.77%

+6.48%

$ 16.22M

$ 1.44M

491

STBL

$ 0.02333

+0.09%

+3.26%

-2.03%

$ 16.19M

$ 3.21M

492

Flux

FLUX

$ 0.03923

0.00%

+1.08%

-6.31%

$ 16.16M

$ 1.46M

493

CertiK

CTK

$ 0.1005

-1.88%

+10.05%

-2.65%

$ 16.09M

$ 616.12K

494

Bless

BLESS

$ 0.008399

-0.27%

+5.70%

+1.61%

$ 16.05M

$ 14.71M

495

dKargo

DKA

$ 0.003198

-0.50%

-3.95%

-15.96%

$ 16.04M

$ 17.58M

496

GCB TOKEN

GCB

$ 0.01326

0.00%

-0.82%

-1.85%

$ 15.94M

$ 21.91K

497

BULLA

$ 0.015677

+1.38%

+2.37%

+35.12%

$ 15.74M

$ 45.68M

498

Chintai Network

CHEX

$ 0.01256

0.00%

+4.66%

+3.28%

$ 15.71M

$ 4.88M

499

MEET48

IDOL

$ 0.01502

0.00%

-3.91%

-4.09%

$ 15.71M

$ 5.32M

500

Nil Token

NIL

$ 0.03408

-0.59%

-1.35%

-5.76%

$ 15.68M

$ 3.18M

501

Infinex

INX

$ 0.007977

+0.09%

-3.42%

+9.40%

$ 15.64M

$ 9.59M

502

Blast

BLAST

$ 0.0002481

-0.69%

+0.20%

-10.57%

$ 15.62M

$ 237.58M

503

Pippin

PIPPIN

$ 0.015321

-0.14%

-1.31%

-9.60%

$ 15.31M

$ 7.70M

504

Banana Gun

BANANA

$ 3.8

-0.65%

-0.42%

-1.50%

$ 15.26M

$ 18.32K

505

ABEY

$ 0.01485

-1.82%

-4.58%

-4.20%

$ 15.23M

$ 838.34K

506

MGO

$ 0.009437

-0.04%

-1.01%

-3.21%

$ 15.11M

$ 8.71M

507

Starpower

STAR

$ 0.0826

-2.87%

-6.02%

-27.11%

$ 15.11M

$ 299.21K

508

$ 341.68

-0.03%

-0.01%

+5.37%

$ 15.09M

$ 170.82

509

Catizen

CATI

$ 0.0335

-0.09%

-2.74%

-15.90%

$ 15.00M

$ 1.69M

510

$ 87.69

-0.14%

+3.08%

+5.40%

$ 14.99M

$ 689.72

511

Tensor

TNSR

$ 0.03062

-0.42%

-1.48%

-4.97%

$ 14.92M

$ 1.99M

512

Apertum

APTM

$ 0.14906

+0.53%

-2.12%

+7.21%

$ 14.84M

$ 196.29K

513

Big Time

BIGTIME

$ 0.005864

+0.24%

+0.53%

-10.97%

$ 14.59M

$ 9.58M

514

WalletConnect

WCT

$ 0.03628

+0.17%

+0.47%

-13.17%

$ 14.53M

$ 2.09M

515

USUAL

$ 0.007934

-0.77%

-0.20%

-8.71%

$ 14.49M

$ 6.73M

516

QuarkChain

QKC

$ 0.001997

+0.10%

+3.26%

+0.20%

$ 14.46M

$ 26.57M

517

Loopring

LRC

$ 0.01052

-0.57%

-1.49%

-15.06%

$ 14.44M

$ 5.12M

518

OKZOO

AIOT

$ 0.048572

+0.46%

+6.04%

-4.89%

$ 14.42M

$ 1.45M

519

NYM

$ 0.0172

-0.23%

-1.88%

+0.88%

$ 14.35M

$ 3.19M

520

$ 101.11

+0.28%

-0.13%

+0.35%

$ 14.31M

$ 555.63

521

Moonriver

MOVR

$ 1.196

-0.34%

+0.77%

-8.28%

$ 14.31M

$ 48.65K

522

Sonic SVM

SONIC

$ 0.02148

+0.38%

+5.44%

-5.12%

$ 14.30M

$ 2.85M

523

Zentry

ZENT

$ 0.001768

+0.28%

-2.20%

-7.06%

$ 14.23M

$ 29.57M

524

Atlético de Madrid

ATM

$ 1.6771

-0.35%

-2.20%

-0.80%

$ 14.14M

$ 32.87K

525

MAGIC

$ 0.04094

-0.02%

+2.73%

-3.98%

$ 13.79M

$ 1.42M

526

Fluent

BLEND

$ 0.06935

-0.72%

-1.35%

+11.01%

$ 13.73M

$ 913.03K

527

Taiko

TAIKO

$ 0.0703

-1.27%

-1.41%

-13.67%

$ 13.64M

$ 781.50K

528

Animecoin

ANIME

$ 0.002458

-0.28%

+0.62%

-10.97%

$ 13.57M

$ 21.42M

529

Yield Guild Games

YGG

$ 0.01774

+0.40%

+2.19%

-4.94%

$ 13.50M

$ 3.39M

530

Spell Token

SPELL

$ 0.00007888

+0.01%

-1.13%

-4.55%

$ 13.48M

$ 694.82M

531

Mey Network

MEY

$ 0.04679

+0.41%

-0.02%

-3.85%

$ 13.34M

$ 1.98M

532

CORN

$ 0.02549

+0.04%

-1.21%

-34.77%

$ 13.31M

$ 7.87M

533

Electroneum

ETN

$ 0.000739

-0.27%

+0.68%

-3.52%

$ 13.29M

$ 143.41M

534

Particle Network

PARTI

$ 0.02464

-0.85%

+0.41%

-14.68%

$ 13.18M

$ 3.08M

535

Pixels

PIXEL

$ 0.003864

-2.02%

-5.40%

-15.01%

$ 13.10M

$ 14.18M

536

Moviebloc

MBL

$ 0.0006705

+0.90%

+0.18%

-3.26%

$ 13.07M

$ 82.69M

537

Radix

XRD

$ 0.0009677

+0.14%

-6.91%

-6.57%

$ 13.03M

$ 58.78M

538

$ 1.822

-0.60%

-2.98%

-6.99%

$ 12.95M

$ 30.22K

539

Rizenet Token

RIZE

$ 0.006509

-0.35%

-4.56%

-18.64%

$ 12.87M

$ 6.44M

540

EVAA Protocol

EVAA

$ 0.7224

-0.97%

-8.76%

-23.78%

$ 12.73M

$ 381.73K

541

ROGIN.AI

ROG

$ 0.1994

+3.85%

-3.23%

-6.20%

$ 12.66M

$ 100.62K

542

SynFutures

$ 0.002956

-0.30%

+1.13%

-9.93%

$ 12.64M

$ 18.53M

543

Celer Network

CELR

$ 0.00162

-2.31%

+6.78%

-4.46%

$ 12.54M

$ 36.98M

544

Superform

SUPERFORM

$ 0.06606

-0.24%

+4.51%

+7.82%

$ 12.53M

$ 908.08K

545

Mira

MIRA

$ 0.04177

+4.25%

+5.76%

-5.55%

$ 12.50M

$ 2.19M

546

Goatseus Maximus

GOAT

$ 0.0125

-0.80%

-1.11%

-5.46%

$ 12.46M

$ 4.74M

547

CHR

$ 0.01283

-2.30%

+5.11%

-6.04%

$ 12.44M

$ 4.78M

548

Xai

XAI

$ 0.006027

-0.05%

-1.83%

-13.30%

$ 12.42M

$ 14.63M

549

$ 427.76

+0.80%

+7.49%

+9.05%

$ 12.40M

$ 331.72

550

Orchid

OXT

$ 0.012443

-1.23%

-7.76%

-3.44%

$ 12.38M

$ 6.05M

551

ARPA

$ 0.008141

-0.31%

-0.24%

-2.48%

$ 12.38M

$ 6.93M

552

zkPass

ZKP

$ 0.04527

-0.20%

+5.33%

-6.05%

$ 12.33M

$ 1.29M

553

$ 163

-0.19%

-0.04%

-0.41%

$ 12.22M

$ 352.57

554

$ 0.01701

+0.77%

+1.25%

-0.76%

$ 12.14M

$ 3.37M

555

Tutorial

TUT

$ 0.014399

+0.10%

-3.28%

+3.79%

$ 12.14M

$ 5.21M

556

FIRO

$ 0.6476

-0.69%

+1.26%

-15.87%

$ 12.12M

$ 159.56K

557

Recall

RECALL

$ 0.03821

-0.16%

-2.13%

-3.16%

$ 12.06M

$ 2.25M

558

Radicle

RAD

$ 0.2032

+0.25%

-0.63%

-4.77%

$ 12.03M

$ 275.07K

559

$ 75.64

+0.25%

+0.65%

-1.19%

$ 12.01M

$ 771.47

560

Lumia

LUMIA

$ 0.06904

-1.60%

-4.46%

+0.58%

$ 12.00M

$ 1.08M

561

CZ S DOG

BROCCOLI

$ 0.01235

-0.49%

+1.15%

+0.41%

$ 11.90M

$ 5.28M

562

HeyElsa

ELSA

$ 0.04691

+0.45%

+1.02%

-3.55%

$ 11.89M

$ 1.42M

563

tokenbot

CLANKER

$ 12.11

+0.25%

-2.03%

-8.57%

$ 11.88M

$ 5.71K

564

INFINIT

$ 0.03434

+0.74%

+0.23%

-15.76%

$ 11.82M

$ 2.49M

565

$ 2.533

-0.20%

+3.68%

-3.28%

$ 11.81M

$ 33.46K

566

SaucerSwap

SAUCE

$ 0.01302

+0.54%

0.00%

-5.17%

$ 11.80M

$ 30.33K

567

Adventure Gold

AGLD

$ 0.1485

+0.60%

+2.43%

-4.11%

$ 11.74M

$ 407.81K

568

Gains Network

GNS

$ 0.4977

+0.44%

+1.18%

-9.48%

$ 11.68M

$ 118.30K

569

Autonomi

AUTONOMI

$ 0.03452

+0.03%

+5.70%

-27.10%

$ 11.55M

$ 3.79M

570

Coin98

C98

$ 0.01157

-0.43%

-0.26%

-10.98%

$ 11.51M

$ 4.59M

571

BICONOMY

BICO

$ 0.01151

-0.61%

-2.04%

-15.00%

$ 11.50M

$ 5.15M

572

Boundless

ZKC

$ 0.03779

+1.39%

0.00%

-13.03%

$ 11.44M

$ 1.67M

573

AI COMPANIONS

AIC

$ 0.015133

-0.02%

+21.36%

+16.77%

$ 11.42M

$ 4.56M

574

My Neighbor Alice

ALICE

$ 0.11369

-0.88%

-2.28%

-6.85%

$ 11.30M

$ 567.46K

575

FLock.io

FLOCK

$ 0.02907

+0.94%

+3.03%

-8.91%

$ 11.27M

$ 16.32K

576

$ 15.45

+0.06%

-7.06%

-6.61%

$ 11.26M

$ 4.42K

577

$ 112.35

+0.33%

+0.01%

+2.28%

$ 11.26M

$ 499.33

578

AVA

$ 0.1548

-0.20%

+0.92%

-3.64%

$ 11.25M

$ 356.54K

579

Diamante

DIAM

$ 0.005663

+0.14%

-0.87%

-2.68%

$ 11.24M

$ 9.42M

580

MUBARAK

$ 0.011054

-0.76%

-1.03%

+5.44%

$ 11.09M

$ 6.69M

581

$ 0.007982

-0.06%

-1.36%

-9.98%

$ 11.05M

$ 3.35M

582

$ 105.49

+0.62%

-1.19%

-0.17%

$ 10.99M

$ 759.26

583

Orderly Network

ORDER

$ 0.0283

-0.35%

+0.71%

-21.67%

$ 10.99M

$ 2.12M

584

BONE SHIBASWAP

BONE

$ 0.04755

-0.19%

-0.75%

+4.37%

$ 10.92M

$ 1.48M

585

KAIO

$ 0.01604

+2.90%

+8.41%

+21.24%

$ 10.89M

$ 3.90M

586

JOE

$ 0.02364

-0.59%

-2.19%

-14.01%

$ 10.81M

$ 2.54M

587

SCRT

$ 0.03144

0.00%

-2.55%

-21.67%

$ 10.76M

$ 1.78M

588

Hamster Kombat

HMSTR

$ 0.0001654

-0.12%

-1.49%

-7.48%

$ 10.67M

$ 341.24M

589

PONKE

$ 0.01911

-0.16%

+4.78%

+1.27%

$ 10.60M

$ 2.99M

590

Test

TST

$ 0.011063

-2.07%

+4.82%

-6.66%

$ 10.45M

$ 8.75M

591

Alien Worlds Trilium

TLM

$ 0.0015235

-1.99%

-4.03%

-13.70%

$ 10.45M

$ 46.10M

592

Katana Network

KAT

$ 0.004469

+0.81%

+1.06%

-5.73%

$ 10.45M

$ 30.54M

593

Unicorn Fart Dust

UFD

$ 0.010447

-0.35%

-3.24%

-6.15%

$ 10.43M

$ 5.49M

594

CMC 20 Index DTF

CMC20

$ 129.91

0.00%

-1.35%

-2.33%

$ 10.43M

$ 3.16

595

QUAI

$ 0.013158

-0.06%

-5.48%

-15.08%

$ 10.34M

$ 5.14M

596

Origin

OGN

$ 0.01551

0.00%

-0.06%

-8.82%

$ 10.30M

$ 3.91M

597

StablR USD

USDR

$ 0.4811

0.00%

-2.33%

+63.75%

$ 10.27M

$ 498.76

598

Doodles

DOOD

$ 0.001313

-0.30%

-0.91%

-10.32%

$ 10.23M

$ 46.27M

599

ALI

$ 0.001127

0.00%

-2.01%

-2.10%

$ 10.21M

$ 5.41M

600

Simons Cat

CAT

$ 0.000001363

-0.07%

+3.70%

+3.54%

$ 10.19M

$ 46.45B

601

$ 80.54

-1.26%

-8.36%

-23.41%

$ 10.12M

$ 1.13K

602

Lagrange

$ 0.05298

-3.71%

-8.06%

-21.89%

$ 10.07M

$ 2.36M

603

USAT

$ 0.9997

0.00%

+0.01%

-0.02%

$ 10.00M

$ 52.47K

604

ERA

$ 0.06699

-0.30%

-3.06%

-30.70%

$ 9.99M

$ 1.02M

605

Resistance Dog

REDO

$ 0.09762

+0.01%

+0.27%

+6.73%

$ 9.94M

$ 967.37K

606

SuperRare

RARE

$ 0.01198

-0.58%

+0.08%

-4.95%

$ 9.83M

$ 4.55M

607

Sleepless AI

SLEEPLESSAI

$ 0.01765

+0.69%

-3.61%

-10.69%

$ 9.81M

$ 2.94M

608

INIT

$ 0.05015

-0.72%

+1.90%

-13.29%

$ 9.76M

$ 1.15M

609

$ 94.77

+0.46%

-3.18%

-0.64%

$ 9.71M

$ 765.33

610

Newton Protocol

NEWT

$ 0.04048

0.00%

+0.58%

-14.33%

$ 9.70M

$ 1.43M

611

KishuInu

KISHU

$ 0.00000000010373

+1.58%

-4.39%

-5.49%

$ 9.68M

$ 559.01T

612

IX Swap

IXS

$ 0.0538

+0.37%

-0.19%

-13.39%

$ 9.67M

$ 1.03M

613

Prompt

PROMPT

$ 0.02091

+0.10%

+5.79%

-1.70%

$ 9.64M

$ 3.70M

614

Vow

VOW

$ 0.02696

+0.07%

-1.25%

+8.17%

$ 9.57M

$ 2.92M

615

Fartboy

FARTBOY

$ 0.009547

+4.09%

+2.71%

-1.34%

$ 9.57M

$ 6.51M

616

MWX AI

MWXT

$ 0.057

+0.11%

-1.19%

-5.35%

$ 9.49M

$ 1.61M

617

Dolomite

DOLO

$ 0.0214

+0.23%

+2.93%

-3.38%

$ 9.46M

$ 2.95M

618

Boba

BOBA

$ 0.01893

+0.74%

+0.26%

-0.52%

$ 9.37M

$ 3.26M

619

AITECH Cloud Network

ACN

$ 0.005244

+0.36%

+1.39%

-6.21%

$ 9.35M

$ 28.24M

620

$ 379.91

+0.19%

-2.76%

-9.03%

$ 9.30M

$ 170.61

621

KernelDAO

KERNEL

$ 0.03268

-0.37%

+2.08%

-11.22%

$ 9.29M

$ 1.82M

622

Ninja Squad Token

NST

$ 1.078

0.00%

-0.37%

-4.77%

$ 9.28M

$ 82.44K

623

Just a chill guy

CHILLGUY

$ 0.009186

-1.51%

+2.22%

-10.08%

$ 9.23M

$ 9.75M

624

Space and Time

SXT

$ 0.006588

-0.50%

-1.68%

-3.44%

$ 9.23M

$ 17.59M

625

FAR Labs

FAR

$ 0.00191

0.00%

-2.00%

-8.13%

$ 9.23M

$ 12.83M

626

Moonbeam

GLMR

$ 0.00788

-0.45%

+2.94%

-8.89%

$ 9.20M

$ 7.26M

627

Redbelly Network

RBNT

$ 0.003466

+0.06%

-1.23%

-5.40%

$ 9.18M

$ 17.05M

628

$ 76.27

-0.65%

-0.08%

-4.31%

$ 9.17M

$ 784.61

629

AriaAI

ARIA

$ 0.02682

-0.64%

+4.16%

-5.21%

$ 9.12M

$ 2.40M

630

AVAIL

$ 0.002313

+0.17%

+1.22%

-13.39%

$ 8.97M

$ 48.18M

631

Citrea

CTR

$ 0.007535

+1.23%

+1.00%

-6.17%

$ 8.96M

$ 9.07M

632

Limitless

LMTS

$ 0.06761

-0.07%

-0.32%

-0.43%

$ 8.91M

$ 835.43K

633

Everlyn AI

LYN

$ 0.03504

+0.32%

+2.27%

-12.91%

$ 8.88M

$ 2.61M

634

BENQI

$ 0.001237

-0.64%

+4.23%

+10.19%

$ 8.88M

$ 82.29M

635

HARRY

$ 0.008933

-0.05%

-3.14%

-12.80%

$ 8.88M

$ 7.04M

636

$ 0.004581

-0.04%

+0.56%

-1.81%

$ 8.79M

$ 14.84M

637

$ 429.73

-0.12%

-7.61%

-21.46%

$ 8.78M

$ 155.84

638

$ 454.16

-0.75%

-2.46%

-4.99%

$ 8.63M

$ 123.14

639

$ 0.008653

-0.56%

+0.48%

+3.32%

$ 8.59M

$ 21.87M

640

VANRY

$ 0.003597

-1.34%

-1.31%

-21.08%

$ 8.56M

$ 15.96M

641

Bert

BERT

$ 0.008841

+0.34%

+1.97%

-10.36%

$ 8.54M

$ 6.74M

642

Opinion

OPN

$ 0.04696

-1.71%

-0.27%

-24.57%

$ 8.52M

$ 1.36M

643

FirmaChain

FCT2

$ 0.00701

+0.43%

-0.28%

-9.90%

$ 8.50M

$ 703.96K

644

Stakestone

STO

$ 0.03791

-1.08%

+1.02%

-10.20%

$ 8.45M

$ 1.54M

645

Vine Coin

VINE

$ 0.00846

-1.01%

-0.94%

-11.40%

$ 8.42M

$ 8.04M

646

DeAgentAI

AIA

$ 0.06426

+0.31%

+4.57%

-1.05%

$ 8.40M

$ 2.63M

647

VENOM

$ 0.008316

+0.25%

-0.77%

-17.77%

$ 8.37M

$ 7.45M

648

Gods Unchained

GODS

$ 0.01939

-0.57%

-0.87%

-13.04%

$ 8.35M

$ 2.80M

649

SOPH

$ 0.004132

-1.41%

+3.21%

-9.62%

$ 8.23M

$ 14.86M

650

Portal

PORTAL

$ 0.009634

-0.87%

+0.07%

-9.17%

$ 8.22M

$ 6.05M

651

Abelian

ABEL

$ 0.06933

-0.01%

+1.43%

-17.11%

$ 8.13M

$ 217.00K

652

PepeCoin

PEPECOIN

$ 0.07553

-1.03%

-4.46%

+25.50%

$ 8.09M

$ 789.04K

653

Energy Web

EWT

$ 0.2677

+0.04%

-1.83%

-2.69%

$ 8.06M

$ 84.50K

654

Heima

HEI

$ 0.08106

-0.24%

-1.61%

-20.66%

$ 8.02M

$ 781.51K

655

heyAura

ADX

$ 0.0542

-0.73%

+0.19%

-4.59%

$ 8.00M

$ 20.63K

656

The AI Prophecy

ACT

$ 0.008409

+0.04%

-0.53%

-6.09%

$ 7.99M

$ 7.13M

657

Decentrawood

DEOD

$ 0.017373

+0.13%

+1.48%

+9.46%

$ 7.99M

$ 7.14M

658

WilderWorld

WILD

$ 0.01608

-0.19%

+2.77%

-3.80%

$ 7.97M

$ 3.57M

659

TARS Protocol

TAI

$ 0.008847

-0.86%

+0.86%

-1.49%

$ 7.96M

$ 6.60M

660

yieldbasis

$ 0.06564

-0.49%

+0.11%

-11.38%

$ 7.92M

$ 1.01M

661

Griffain.com

GRIFFAIN

$ 0.007914

-0.37%

+2.70%

-8.09%

$ 7.90M

$ 8.96M

662

Bubblemaps

BMT

$ 0.01157

0.00%

+2.58%

-6.80%

$ 7.80M

$ 5.03M

663

Paris Saint-Germain

PSG

$ 0.4833

-0.33%

-0.27%

-7.29%

$ 7.79M

$ 126.73K

664

Santos FC Fan Token

SANTOS

$ 0.4867

-0.47%

+3.31%

-4.70%

$ 7.78M

$ 123.24K

665

balancer

BAL

$ 0.10976

+0.98%

-1.73%

-4.60%

$ 7.75M

$ 579.26K

666

Stader

$ 0.1092

0.00%

-1.00%

+1.21%

$ 7.71M

$ 506.02K

667

Forta

FORT

$ 0.0121

-0.08%

-1.15%

-2.98%

$ 7.65M

$ 4.99M

668

UCN

$ 153.56

-0.29%

-0.11%

-1.21%

$ 7.65M

$ 495.09

669

Maverick Protocol

MAV

$ 0.008234

-0.50%

-0.04%

-9.34%

$ 7.65M

$ 7.05M

670

Bella

BEL

$ 0.09473

-0.12%

-0.22%

-5.82%

$ 7.62M

$ 624.92K

671

Aura

AURASOL

$ 0.00787

-0.67%

-3.72%

-9.29%

$ 7.58M

$ 7.13M

672

Hashflow

HFT

$ 0.008987

-0.57%

-4.21%

-2.18%

$ 7.57M

$ 5.92M

673

Toko Token

TKO

$ 0.04449

-0.20%

+1.18%

-1.28%

$ 7.56M

$ 1.23M

674

Telos

TLOS

$ 0.016614

-0.17%

-8.28%

+19.40%

$ 7.47M

$ 4.50M

675

READY

$ 0.00736

+0.34%

+1.32%

-5.17%

$ 7.47M

$ 4.56M

676

Dymension

DYM

$ 0.01346

-1.58%

+2.93%

-6.98%

$ 7.47M

$ 4.90M

677

BeatSwap

BTX

$ 0.032701

+1.52%

+0.61%

+17.96%

$ 7.36M

$ 5.40M

678

Ava AI

AVAAI

$ 0.007356

-0.26%

+0.67%

-8.35%

$ 7.34M

$ 8.11M

679

Eesee

ESE

$ 0.007914

-0.08%

-7.49%

-27.86%

$ 7.30M

$ 7.45M

680

MyShell Token

SHELL

$ 0.01858

-0.54%

+0.32%

-8.76%

$ 7.28M

$ 3.68M

681

StablR Euro

EURR

$ 0.6101

-8.05%

+14.27%

+17.73%

$ 7.25M

$ 989.53

682

AS Roma

ASR

$ 0.8532

-0.53%

+0.31%

-3.25%

$ 7.20M

$ 66.01K

683

Soil

SOIL

$ 0.10295

-0.01%

-1.88%

-9.12%

$ 7.15M

$ 251.99K

684

Daddy Tate

DADDY

$ 0.011933

-0.23%

+2.30%

+30.86%

$ 7.14M

$ 4.87M

685

VERONA

$ 0.1001

0.00%

-10.22%

-14.81%

$ 7.09M

$ 41.64K

686

GUNZ

GUN

$ 0.002986

-0.40%

-2.57%

-19.29%

$ 7.06M

$ 18.70M

687

PEP

$ 0.0000682

0.00%

+4.76%

+8.95%

$ 7.02M

$ 23.38M

688

$ 160.3

+0.74%

-3.88%

-1.22%

$ 6.98M

$ 351.70

689

Drift Protocol

DRIFT

$ 0.01152

+0.35%

+0.98%

-7.02%

$ 6.97M

$ 4.95M

690

$ 62.07

-0.10%

-0.39%

-5.99%

$ 6.92M

$ 923.45

691

Fusionist

ACE

$ 0.06783

-1.02%

-4.72%

-16.73%

$ 6.90M

$ 1.13M

692

Peercoin

PPC

$ 0.2296

-0.92%

+0.67%

-3.92%

$ 6.82M

$ 27.48K

693

AlpineF1TeamFanToken

ALPINE

$ 0.3219

-0.44%

+3.15%

+2.16%

$ 6.78M

$ 200.82K

694

LUKSO

LYX

$ 0.2211

+0.14%

+2.27%

-7.76%

$ 6.75M

$ 74.66K

695

FC Barcelona FT

BAR

$ 0.2647

-0.34%

+0.15%

-5.23%

$ 6.70M

$ 212.69K

696

Gitcoin

GTC

$ 0.07626

+0.66%

+0.45%

+13.84%

$ 6.69M

$ 791.70K

697

swarms

SWARMS

$ 0.006663

+0.51%

+8.11%

-3.58%

$ 6.65M

$ 10.99M

698

THENA

THE

$ 0.04993

-0.18%

+0.30%

-10.42%

$ 6.60M

$ 1.41M

699

Delysium

AGI

$ 0.003289

-0.49%

+3.01%

-9.31%

$ 6.58M

$ 17.10M

700

NAVI Protocol

NAVX

$ 0.007994

+0.49%

-0.77%

-7.99%

$ 6.54M

$ 6.63M

701

Nimiq

NIM

$ 0.000462

-0.22%

-2.74%

-4.55%

$ 6.54M

$ 28.79M

702

FIGHT

$ 0.003245

+0.35%

+2.59%

-6.38%

$ 6.50M

$ 18.85M

703

Marlin POND

POND

$ 0.0007894

+0.09%

-0.62%

-1.64%

$ 6.46M

$ 75.69M

704

Agoras

AGRS

$ 0.2161

+0.37%

-9.33%

$ 6.44M

$ 52.64K

705

SUPERFORTUNE

GUA

$ 0.05174

+0.19%

+0.57%

-7.46%

$ 6.44M

$ 3.97M

706

Haedal Protocol

HAEDAL

$ 0.01522

+0.53%

+3.85%

-5.03%

$ 6.41M

$ 3.73M

707

Quilibrium

WQUIL

$ 0.00706

+1.29%

-1.12%

-0.42%

$ 6.38M

$ 369.49K

708

ORIGYN

OGY

$ 0.0008144

0.00%

+0.16%

-1.41%

$ 6.37M

$ 56.75M

709

X Empire

XEMPIRE

$ 0.000009181

-0.05%

-0.94%

-6.21%

$ 6.34M

$ 6.19B

710

$ 231.76

+0.56%

-0.02%

-1.26%

$ 6.33M

$ 307.37

711

$ 0.0025

+0.40%

+1.60%

-28.45%

$ 6.31M

$ 7.04M

712

Access Protocol

ACS

$ 0.0001221

+0.08%

-3.63%

-4.61%

$ 6.27M

$ 442.65M

713

Apu Apustaja

APU

$ 0.00001856

0.00%

-0.64%

+3.17%

$ 6.27M

$ 7.83M

714

Resolv

RESOLV

$ 0.01533

-0.19%

-3.93%

-19.46%

$ 6.26M

$ 4.66M

715

OmiseGo

OMG

$ 0.04474

-0.11%

-0.69%

-11.16%

$ 6.25M

$ 1.26M

716

TOWNS

$ 0.002062

-0.05%

+4.02%

+2.56%

$ 6.24M

$ 30.10M

717

SYMM

$ 0.0374

-1.57%

+8.33%

-18.92%

$ 6.23M

$ 225.16K

718

$ 537.04

-0.45%

-9.88%

-11.36%

$ 6.19M

$ 113.16

719

AdvertisingTimeTrace

ATT

$ 0.0493

+1.02%

+0.82%

$ 6.19M

$ 6.55M

720

$ 375.76

+0.01%

-2.21%

-4.98%

$ 6.19M

$ 173.88

721

Fuel

FUEL

$ 0.00074

0.00%

-1.33%

+7.25%

$ 6.16M

$ 2.33M

722

Koma Inu

KOMA

$ 0.01045

+0.69%

+31.40%

+32.08%

$ 6.15M

$ 2.03M

723

Puffer

PUFFER

$ 0.0128

0.00%

+5.83%

-0.78%

$ 6.14M

$ 4.73M

724

Heroes of Mavia

MAVIA

$ 0.02477

+0.20%

+0.57%

-7.93%

$ 6.11M

$ 2.86M

725

MANSORY

MNSRY

$ 0.006727

+0.07%

-0.18%

-2.59%

$ 6.06M

$ 5.45M

726

MARBLEX

MBX

$ 0.02183

-0.87%

-1.09%

-11.77%

$ 6.05M

$ 2.66M

727

BugsCoin

BGSC

$ 0.0006404

+2.02%

+40.95%

+3.79%

$ 6.03M

$ 117.20M

728

SquidGrow

SQGROW

$ 0.006014

+0.03%

+1.48%

-9.90%

$ 6.02M

$ 2.76M

729

Cookie DAO

$ 0.007696

-0.87%

-2.34%

-7.04%

$ 5.99M

$ 8.28M

730

Quickswap

QUICK

$ 0.007841

+0.79%

+0.36%

+0.29%

$ 5.95M

$ 8.91M

731

Supra

SUPRA

$ 0.000208

+0.10%

+1.84%

-7.67%

$ 5.94M

$ 371.92M

732

AUKI

$ 0.004773

-0.21%

+1.42%

-1.98%

$ 5.91M

$ 2.51M

733

Layer3

$ 0.004735

+0.76%

+3.14%

+1.30%

$ 5.87M

$ 11.53M

734

MAPO

$ 0.0009393

+0.10%

-1.72%

-4.77%

$ 5.86M

$ 28.07M

735

$ 210.45

+0.43%

-13.94%

-26.88%

$ 5.84M

$ 338.59

736

Autonolas

OLAS

$ 0.02596

+0.46%

-0.23%

+1.09%

$ 5.81M

$ 2.73M

737

LimeWire

LMWR

$ 0.012581

-0.37%

-0.05%

+32.09%

$ 5.79M

$ 5.55M

738

Bitrise

BRISE

$ 0.00000001474

-0.41%

+0.62%

-1.68%

$ 5.78M

$ 3.60T

739

FC Porto Fan Token

PORTO

$ 0.4463

+0.02%

+0.48%

-4.52%

$ 5.76M

$ 121.23K

740

COQ INU

COQ

$ 0.00000008256

-0.48%

-1.36%

+0.02%

$ 5.73M

$ 686.19B

741

ZEPHYR

ZEPH

$ 0.5194

+0.44%

+14.01%

+17.07%

$ 5.67M

$ 138.69K

742

Partisia Blockchain

MPC

$ 0.01218

+0.41%

-1.54%

+6.03%

$ 5.65M

$ 741.21K

743

SmarDex

SDEX

$ 0.00057

0.00%

+0.18%

$ 5.60M

$ 7.13M

744

$ 226.04

+0.07%

-1.38%

+0.04%

$ 5.57M

$ 249.63

745

Broccoli

BROCCOLIF3B

$ 0.005538

+0.47%

+2.61%

-4.39%

$ 5.55M

$ 12.82M

746

SpaceX xStocks

SPCXX

$ 113.47

+0.30%

-2.71%

$ 5.52M

$ 484.54

747

Polkastarter

POLS

$ 0.05565

-0.02%

-1.56%

-3.25%

$ 5.52M

$ 973.35K

748

Radio Caca

RACA

$ 0.00001343

-0.22%

+3.72%

-1.03%

$ 5.52M

$ 4.94B

749

ELA

$ 0.238

-2.50%

+3.43%

-20.96%

$ 5.50M

$ 1.31K

750

NetX

NETX

$ 0.2341

+0.60%

+13.61%

+3.88%

$ 5.44M

$ 278.68K

751

Paal AI

PAAL

$ 0.005435

-0.22%

+4.49%

+9.47%

$ 5.41M

$ 14.21M

752

$ 58.7

+0.33%

-5.68%

-12.70%

$ 5.41M

$ 1.22K

753

Bitlight Labs

LIGHT

$ 0.1256

-0.08%

+5.36%

-6.12%

$ 5.41M

$ 666.27K

754

Upland

SPARKLET

$ 0.01997

-0.05%

+0.10%

0.00%

$ 5.33M

$ 2.75M

755

ELYSIA

$ 0.001085

+1.31%

-3.05%

-12.41%

$ 5.28M

$ 98.05M

756

$ 1,223.63

+0.01%

-1.18%

+1.38%

$ 5.27M

$ 49.56

757

Phoenix

PHNIX

$ 0.000009972

-0.56%

-3.21%

+4.45%

$ 5.27M

$ 5.87B

758

Alltoscan

ATS

$ 0.069

-0.01%

+2.93%

+3.38%

$ 5.19M

$ 1.95M

759

Realio

RIO

$ 0.032

-0.03%

-1.64%

-6.05%

$ 5.18M

$ 424.72K

760

Hydranet

HDN

$ 0.02765

-0.47%

-2.23%

-1.32%

$ 5.18M

$ 2.32M

761

Brickken

BKN

$ 0.06323

-0.03%

-2.64%

-2.01%

$ 5.16M

$ 1.21M

762

Alephium

ALPH

$ 0.03818

+0.32%

-0.08%

-3.57%

$ 5.11M

$ 1.76M

763

Pitbull

PIT

$ 0.0000000001269

+0.40%

+0.24%

+0.08%

$ 5.10M

$ 445.61T

764

Minswap

MIN

$ 0.002934

-0.17%

-1.71%

-2.66%

$ 5.07M

$ 7.13M

765

ANyONe Protocol

ANYONE

$ 0.0508

0.00%

-4.69%

-5.75%

$ 4.95M

$ 72.52K

766

SAGA

$ 0.01225

-0.49%

-1.53%

-5.93%

$ 4.94M

$ 5.84M

767

CRETA

$ 0.001676

-0.24%

-2.50%

-9.31%

$ 4.90M

$ 7.09M

768

Manchester City Fan

CITY

$ 0.3616

-0.03%

+0.03%

-6.99%

$ 4.88M

$ 155.57K

769

$ 121.21

-0.04%

-0.07%

-3.02%

$ 4.87M

$ 550.86

770

Pangolin

PNG

$ 0.02096

+0.15%

+0.05%

+1.12%

$ 4.84M

$ 2.72M

771

Juventus

JUV

$ 0.3089

+0.23%

-0.96%

-4.52%

$ 4.82M

$ 173.49K

772

Polyhedra Network

ZKJ

$ 0.00636

+0.02%

+1.79%

-2.45%

$ 4.74M

$ 8.51M

773

Portal To Bitcoin

PTB

$ 0.0006554

-2.28%

-4.93%

+8.87%

$ 4.74M

$ 102.44M

774

DAO Maker

DAO

$ 0.02249

-0.71%

-3.28%

-13.33%

$ 4.70M

$ 2.40M

775

MindNetwork FHE

FHE

$ 0.01876

+0.05%

-0.95%

-9.62%

$ 4.68M

$ 5.42M

776

pumpBTC

PUMPBTC

$ 0.009234

+0.12%

+4.14%

+1.93%

$ 4.61M

$ 6.37M

777

Milady Meme Coin

LADYS

$ 0.000000006246

+0.35%

+0.40%

-2.00%

$ 4.57M

$ 9.12T

778

MORI COIN

MORI

$ 0.005657

+0.09%

+0.39%

+1.58%

$ 4.52M

$ 11.31M

779

S.S. Lazio Fan Token

LAZIO

$ 0.3424

-0.09%

+0.32%

-5.83%

$ 4.49M

$ 162.09K

780

RHEA

$ 0.011463

0.00%

-1.67%

-8.55%

$ 4.47M

$ 4.90M

781

$ 581.79

0.00%

-1.37%

+1.12%

$ 4.46M

$ 94.98

782

Viction

VIC

$ 0.03547

0.00%

+3.10%

-6.85%

$ 4.43M

$ 1.73M

783

Mitosis

MITO

$ 0.02262

+0.09%

+2.54%

-2.29%

$ 4.43M

$ 2.57M

784

$ 90.98

+0.77%

+0.42%

+2.31%

$ 4.43M

$ 626.40

785

$ 113.49

+0.33%

-2.84%

-2.71%

$ 4.41M

$ 1.64K

786

Open Loot

$ 0.005561

-0.40%

-1.71%

+8.67%

$ 4.38M

$ 9.90M

787

HOPR Token

HOPR

$ 0.01287

+0.47%

-1.01%

-4.83%

$ 4.37M

$ 4.36M

788

Hemi

HEMI

$ 0.004502

+0.27%

-0.49%

-7.75%

$ 4.37M

$ 22.50M

789

Neon EVM

NEON

$ 0.01826

+3.59%

-2.47%

-4.77%

$ 4.35M

$ 3.25M

790

Lava Network

LAVA

$ 0.01615

+0.06%

+7.88%

+7.45%

$ 4.27M

$ 3.64M

791

Lingo

LINGO

$ 0.008782

-0.03%

-1.61%

-13.06%

$ 4.26M

$ 6.49M

792

New Kind of Network

NKN

$ 0.005382

-0.69%

-4.42%

-4.12%

$ 4.25M

$ 11.00M

793

Andy

ANDYETH

$ 0.00000426

-0.07%

-4.63%

+6.34%

$ 4.25M

$ 13.18B

794

Bluefin

BLUE

$ 0.0085

-0.15%

+0.02%

-5.53%

$ 4.24M

$ 6.62M

795

Zircuit

ZRC

$ 0.0007651

+1.63%

-3.62%

-13.34%

$ 4.23M

$ 74.62M

796

$ 56.02

+0.12%

+2.38%

-1.87%

$ 4.20M

$ 1.04K

797

$ 1.272

-0.08%

-0.55%

-3.35%

$ 4.16M

$ 40.85K

798

Nomina

NOM

$ 0.001436

-0.90%

-1.71%

-5.10%

$ 4.16M

$ 39.23M

799

$ 90.84

-0.31%

+1.21%

+9.05%

$ 4.11M

$ 667.59

800

FWOG

$ 0.004224

-1.75%

-4.86%

+2.26%

$ 4.11M

$ 14.12M

801

XMAQUINA

DEUS

$ 0.02003

-0.69%

+0.55%

-11.88%

$ 4.03M

$ 3.54M

802

DOGINME

$ 0.00005967

+0.14%

-2.53%

-7.16%

$ 4.01M

$ 973.14M

803

Messier

M87

$ 0.00000454

0.00%

-3.00%

-7.00%

$ 4.00M

$ 5.04B

804

$ 90.8

+0.50%

-4.94%

-13.12%

$ 3.98M

$ 943.37

805

Sperax

SPA

$ 0.001913

+0.58%

-3.56%

-12.31%

$ 3.94M

$ 28.50M

806

Hey Anon

ANON

$ 0.2829

0.00%

-2.41%

-12.08%

$ 3.92M

$ 212.81K

807

SUNDOG

$ 0.00392

0.00%

-1.01%

-3.45%

$ 3.91M

$ 218.87K

808

$ 1,024.04

-0.10%

-7.41%

-36.13%

$ 3.89M

$ 114.84

809

PIBBLE

PIB

$ 0.000129

0.00%

+0.16%

-6.79%

$ 3.82M

$ 675.62K

810

SIX

$ 0.00442

0.00%

-5.96%

-10.34%

$ 3.76M

$ 51.82M

811

Sport.Fun

FUN

$ 0.02099

+1.65%

+8.65%

-8.06%

$ 3.73M

$ 3.35M

812

Scroll

SCR

$ 0.01979

+0.36%

+2.46%

-11.20%

$ 3.72M

$ 2.81M

813

LandWolf

LWOLF

$ 0.000004168

+0.02%

-1.48%

+1.23%

$ 3.72M

$ 4.99B

814

MECCA

MEA

$ 0.002285

+0.22%

-1.04%

+0.31%

$ 3.71M

$ 19.47M

815

ELIZAOS

$ 0.0003956

+0.25%

+2.57%

-2.90%

$ 3.69M

$ 157.79M

816

Harvest Finance

FARM

$ 5.449

-0.02%

+1.41%

+3.13%

$ 3.67M

$ 12.01K

817

Lofi

LOFI

$ 0.003669

0.00%

-4.10%

+2.34%

$ 3.67M

$ 782.83K

818

unstable coin

USDUC

$ 0.003652

-2.74%

-5.85%

-15.29%

$ 3.65M

$ 15.82M

819

Oraichain

ORAI

$ 0.2647

+0.19%

-2.37%

-5.03%

$ 3.65M

$ 240.19K

820

AC Milan Fan Token

ACM

$ 0.2672

-0.89%

-0.56%

-4.64%

$ 3.65M

$ 212.20K

821

PUNDIAI

$ 0.5128

0.00%

+0.59%

+4.80%

$ 3.62M

$ 308.06

822

PussFi

PUSS

$ 0.004095

-0.02%

+0.47%

-2.31%

$ 3.60M

$ 8.47M

823

Marina Protocol

BAY

$ 0.018075

+0.24%

-4.51%

-14.72%

$ 3.59M

$ 3.12M

824

Solv Protocol

SOLV

$ 0.002425

-0.16%

+5.40%

-4.57%

$ 3.59M

$ 24.31M

825

PlatON

LAT

$ 0.0005196

-0.27%

+2.07%

-2.65%

$ 3.58M

$ 108.29M

826

$ 0.02075

-0.52%

-4.44%

-6.83%

$ 3.56M

$ 76.85K

827

Arsenal Fan Token

AFC

$ 0.1592

+0.13%

+0.32%

-1.18%

$ 3.56M

$ 340.13K

828

Klever

KLV

$ 0.0003986

-0.03%

-1.48%

-4.89%

$ 3.54M

$ 136.70M

829

GROK

$ 0.0005611

-1.10%

-1.06%

+11.14%

$ 3.54M

$ 100.46M

830

Minutes Networ

MNTX

$ 0.0453

-0.29%

+2.51%

-3.10%

$ 3.52M

$ 400.19K

831

Destra Network

DSYNC

$ 0.003601

-0.08%

-1.18%

-4.08%

$ 3.51M

$ 15.27M

832

Trustswap

TRUSTSWAP

$ 0.03477

+0.17%

-0.80%

-3.86%

$ 3.46M

$ 153.92K

833

$ 292.23

+0.20%

-0.11%

-0.19%

$ 3.40M

$ 181.71

834

SuiNS

$ 0.01137

+0.18%

-3.00%

-8.26%

$ 3.39M

$ 4.40M

835

Vulcan Forged PYR

PYR

$ 0.07249

+2.76%

+3.94%

-5.95%

$ 3.37M

$ 838.49K

836

Star Atlas

ATLAS

$ 0.000131

0.00%

-0.74%

-6.29%

$ 3.33M

$ 61.19M

837

$ 101.24

-0.05%

-0.02%

+0.03%

$ 3.33M

$ 577.90

838

GamerCoin

GHX

$ 0.005143

+0.10%

-4.50%

-10.99%

$ 3.32M

$ 23.25M

839

Gems

GEMS

$ 0.005568

0.00%

-0.70%

+2.92%

$ 3.32M

$ 14.27M

840

GAIB

$ 0.01594

-0.19%

+8.45%

+12.68%

$ 3.26M

$ 3.90M

841

PIVX

$ 0.03315

-1.46%

-0.99%

-4.63%

$ 3.23M

$ 1.67M

842

Kekius Maximus

KEKIUS

$ 0.003226

+0.03%

+0.66%

-9.07%

$ 3.22M

$ 18.24M

843

Wen

WEN

$ 0.000004416

+0.09%

+2.13%

-11.43%

$ 3.22M

$ 12.59B

844

BitShares

BTS

$ 0.0010732

+0.03%

+0.26%

+2.09%

$ 3.20M

$ 70.39M

845

Swell Network

SWELL

$ 0.0006704

-1.09%

+5.07%

-9.94%

$ 3.20M

$ 83.27M

846

$ 148.61

+0.40%

-9.79%

-13.79%

$ 3.20M

$ 487.04

847

$ 26.8

+0.75%

-0.41%

+2.53%

$ 3.19M

$ 2.18K

848

$ 115.44

+0.06%

-1.10%

+2.45%

$ 3.11M

$ 521.34

849

Giant Mammoth

GMMT

$ 0.00143

+3.10%

-8.50%

-13.68%

$ 3.07M

$ 2.79M

850

$ 1,576.88

+0.02%

-2.40%

-13.50%

$ 3.05M

$ 39.89

851

PaLM AI

PALMAI

$ 0.0395

0.00%

-4.13%

-8.14%

$ 3.05M

$ 11.24K

852

$ 75.42

-0.09%

-2.23%

-0.94%

$ 3.04M

$ 724.73

853

Hyperion

RION

$ 0.1606

0.00%

+0.44%

-2.20%

$ 3.04M

$ 342.56K

854

Propchain

PROPC

$ 0.06928

+0.53%

-1.07%

-4.65%

$ 3.00M

$ 330.12K

855

$ 229.61

-0.05%

-1.21%

+8.85%

$ 3.00M

$ 251.36

856

OCTA

$ 0.07395

-0.60%

-3.82%

-5.03%

$ 2.99M

$ 745.88K

857

Altura

ALU

$ 0.003054

0.00%

-9.25%

-7.95%

$ 2.99M

$ 14.70M

858

daGama

DGMA

$ 0.02299

+0.09%

-0.17%

-11.61%

$ 2.99M

$ 3.83M

859

Aleph Zero

AZERO

$ 0.011159

-0.25%

-3.46%

+60.35%

$ 2.98M

$ 6.42M

860

NATIX Network

NATIX

$ 0.0000731

0.00%

+3.79%

+1.04%

$ 2.97M

$ 118.24M

861

Avalon

AVL

$ 0.01829

-0.44%

+0.66%

-11.94%

$ 2.96M

$ 3.38M

862

$ 355.52

+0.06%

-3.37%

-1.84%

$ 2.92M

$ 163.08

863

$ 114.28

+0.62%

-3.14%

-0.94%

$ 2.90M

$ 528.26

864

$ 52.4

+1.00%

+1.83%

+6.83%

$ 2.87M

$ 1.05K

865

Roam

ROAM

$ 0.008063

-0.02%

-2.06%

+2.75%

$ 2.83M

$ 8.28M

866

Electra Protocol

XEP

$ 0.0001529

-0.07%

+0.46%

-4.26%

$ 2.82M

$ 393.92M

867

Rainbow

RNBW

$ 0.01344

+0.15%

-0.22%

-6.15%

$ 2.82M

$ 3.91M

868

Goldfinch

GFI

$ 0.03241

+0.59%

-2.01%

-28.07%

$ 2.82M

$ 1.76M

869

$ 123.24

-0.13%

-0.84%

-1.25%

$ 2.81M

$ 484.07

870

GME

$ 0.0004063

-0.90%

-5.85%

-3.19%

$ 2.80M

$ 131.85M

871

Major

MAJOR

$ 0.03359

+0.06%

-0.71%

-3.51%

$ 2.80M

$ 1.86M

872

Rayls

RLS

$ 0.001871

+0.38%

-2.28%

-9.73%

$ 2.77M

$ 38.99M

873

DeLorean

DMC

$ 0.0003988

-0.03%

-1.80%

-6.36%

$ 2.75M

$ 76.92M

874

PeiPei

PEIPEI

$ 0.000000006455

-0.02%

-1.16%

+1.54%

$ 2.72M

$ 385.09B

875

$ 194.72

-0.25%

+1.40%

-0.92%

$ 2.70M

$ 274.49

876

$ 148.53

-0.71%

-1.75%

-1.98%

$ 2.69M

$ 392.12

877

$ 0.0135

0.00%

+1.48%

-0.72%

$ 2.68M

$ 259.76K

878

World of Dypians

WOD

$ 0.00501

-0.98%

-1.37%

-16.39%

$ 2.67M

$ 16.25M

879

$ 275.83

-0.27%

-0.21%

+3.26%

$ 2.60M

$ 226.19

880

Forest Protocol

FOREST

$ 0.02292

0.00%

+2.41%

-1.71%

$ 2.57M

$ 2.06M

881

MATH

$ 0.02243

-0.22%

+2.24%

-2.66%

$ 2.55M

$ 2.80M

882

$ 584.04

-0.17%

+6.78%

+26.09%

$ 2.55M

$ 102.29

883

$ 129.22

-0.81%

+3.43%

-3.80%

$ 2.54M

$ 957.80

884

InterMilanFanToken

INTER

$ 0.204

+0.10%

-1.74%

-2.21%

$ 2.52M

$ 269.02K

885

Parcl

PRCL

$ 0.0061

+0.16%

+2.52%

-2.87%

$ 2.51M

$ 860.94K

886

Bellscoin

BELLS

$ 0.04051

0.00%

-1.39%

-11.44%

$ 2.49M

$ 35.19K

887

NEXA

$ 0.0000004233

-1.05%

+0.59%

-2.79%

$ 2.49M

$ 6.82B

888

$ 0.001449

+0.10%

+1.17%

+10.78%

$ 2.47M

$ 40.98M

889

Alephim

ALEPH

$ 0.00999

0.00%

+0.60%

-3.75%

$ 2.47M

$ 4.98M

890

Tectum EmissionToken

TET

$ 0.2502

-0.04%

+0.57%

-7.96%

$ 2.47M

$ 205.35K

891

AmpleforthGovernance

FORTH

$ 0.1924

+5.60%

+4.64%

+0.76%

$ 2.46M

$ 341.05K

892

MINIMA

$ 0.00437

+0.45%

+1.14%

-9.24%

$ 2.45M

$ 11.24M

893

League of Traders

LOT

$ 0.006135

-1.98%

-0.73%

+6.03%

$ 2.44M

$ 34.64M

894

Ancient8

$ 0.00443

+0.11%

+0.36%

-6.87%

$ 2.43M

$ 10.84M

895

Dimitra Token

DMTR

$ 0.005087

-0.02%

+0.55%

-0.70%

$ 2.41M

$ 11.28M

896

VOOI

$ 0.007587

-0.55%

-1.20%

-5.20%

$ 2.39M

$ 7.43M

897

Nakamoto Games

NAKA

$ 0.02411

-1.37%

-3.33%

-17.15%

$ 2.38M

$ 3.46M

898

swarm

BZZ

$ 0.04503

-0.02%

-1.18%

-3.80%

$ 2.37M

$ 1.21M

899

$ 322.88

+0.05%

+0.07%

-1.27%

$ 2.37M

$ 186.66

900

Dingocoin

DINGO

$ 0.00002043

+0.89%

-0.34%

-9.10%

$ 2.36M

$ 471.12M

901

FEG Token

FEG

$ 0.00002754

+1.53%

-0.40%

-8.68%

$ 2.35M

$ 966.91M

902

Aavegotchi

GHST

$ 0.04455

-0.13%

-0.74%

-2.09%

$ 2.35M

$ 1.34M

903

OpenVPP

OVPP

$ 0.002885

+0.10%

-4.65%

-19.01%

$ 2.33M

$ 81.19M

904

Symbiosis

SIS

$ 0.02398

+0.08%

-3.92%

-8.40%

$ 2.33M

$ 3.18M

905

$ 148.78

+0.46%

+1.08%

+7.04%

$ 2.32M

$ 376.16

906

$ 114.07

+0.29%

+0.82%

+5.84%

$ 2.32M

$ 509.22

907

Highstreet

HIGH

$ 0.02372

-2.75%

-3.51%

-1.99%

$ 2.28M

$ 2.36M

908

BRN Metaverse

BRN

$ 0.081

+0.04%

-1.59%

-6.11%

$ 2.25M

$ 698.31K

909

$ 0.0003338

+0.03%

+2.36%

-1.71%

$ 2.24M

$ 170.43M

910

CEEK

$ 0.002809

-0.61%

-3.78%

-9.16%

$ 2.24M

$ 25.46M

911

$ 19.08

+0.21%

+2.09%

-0.99%

$ 2.23M

$ 3.17K

912

DOWGE

DJI6930

$ 0.002228

-0.40%

+5.96%

+6.16%

$ 2.22M

$ 29.49M

913

Zeus Network

ZEUS

$ 0.00234

-0.38%

+2.74%

-3.08%

$ 2.20M

$ 25.65M

914

Gochujang Coin

GOCHU

$ 0.0000001962

-0.05%

-0.71%

+30.53%

$ 2.18M

$ 477.19B

915

$ 110.08

+0.17%

+5.21%

+5.25%

$ 2.18M

$ 567.10

916

Nodle

NODL

$ 0.0003489

+0.20%

-0.25%

+0.40%

$ 2.15M

$ 21.24M

917

Numbers Protocol

NUM

$ 0.002369

-0.13%

-3.82%

-25.63%

$ 2.13M

$ 25.14M

918

ABBC Coin

ABBC

$ 0.002353

0.00%

-17.15%

-6.70%

$ 2.13M

$ 629.81K

919

CreatorBid

BID

$ 0.005527

-0.02%

0.00%

-0.81%

$ 2.13M

$ 10.15M

920

Reef

REEF

$ 0.00005679

-1.05%

+1.48%

-7.04%

$ 2.09M

$ 939.29M

921

B-Lucky

LUCKY

$ 0.002087

0.00%

-0.24%

-2.75%

$ 2.09M

$ 6.56M

922

Coupon Assets

$ 0.21654

+0.03%

-0.32%

-0.49%

$ 2.09M

$ 375.86K

923

GAMESTOP

$ 0.00000505

+0.20%

+8.58%

-1.94%

$ 2.08M

$ 3.80B

924

$ 76.91

-0.46%

-0.31%

-2.04%

$ 2.08M

$ 884.12

925

Foxsy AI

FOXSY

$ 0.0018208

+0.91%

+5.91%

+8.99%

$ 2.07M

$ 48.01M

926

LinqAI

LNQ

$ 0.005844

-0.33%

-6.88%

-17.23%

$ 2.07M

$ 6.41M

927

Allo

RWA

$ 0.00114

-0.09%

-0.78%

-2.57%

$ 2.05M

$ 48.35M

928

$ 341.7

+0.31%

-0.57%

+4.97%

$ 2.04M

$ 162.55

929

$ 369.57

+0.25%

+1.30%

+5.16%

$ 2.03M

$ 154.75

930

Niza

NIZA

$ 0.00125

0.00%

+5.66%

-3.47%

$ 2.02M

$ 901.14K

931

Humans.ai

HEART

$ 0.0002522

-0.63%

-3.95%

-8.64%

$ 1.97M

$ 94.25M

932

PinLink

$ 0.02193

+0.32%

+2.51%

+2.04%

$ 1.94M

$ 4.27M

933

$ 1,106.51

-0.02%

+0.30%

+4.22%

$ 1.92M

$ 48.79

934

TokenFi

TOKEN

$ 0.00194

-0.10%

+0.05%

-21.31%

$ 1.92M

$ 34.11M

935

Myro

MYRO

$ 0.002007

-0.69%

+6.02%

-4.16%

$ 1.91M

$ 29.18M

936

Moodeng on Eth

MOODENGETH

$ 0.0000046

-1.30%

+0.74%

-10.35%

$ 1.90M

$ 12.26B

937

Theoriq

THQ

$ 0.01204

0.00%

-2.47%

+19.07%

$ 1.89M

$ 5.05M

938

STAT

$ 0.02122

-5.95%

-2.57%

-10.29%

$ 1.88M

$ 3.93M

939

Streamflow

STREAM

$ 0.007705

+0.32%

-2.58%

-3.31%

$ 1.87M

$ 7.28M

940

Trac Network

TNK

$ 0.118

-0.47%

+1.90%

+13.10%

$ 1.84M

$ 608.34K

941

XSwap

XSWAP

$ 0.006175

0.00%

-0.10%

-0.11%

$ 1.84M

$ 66.87K

942

Coinweb

CWEB

$ 0.0007447

-0.13%

-3.96%

+6.45%

$ 1.83M

$ 86.98M

943

Shido

SHIDO

$ 0.0001043

0.00%

-1.04%

+1.06%

$ 1.78M

$ 366.94M

944

Asteroid

ASTEROID1

$ 0.001744

+2.01%

+3.73%

+3.07%

$ 1.78M

$ 43.68M

945

$ 180.01

-0.04%

-0.49%

+5.95%

$ 1.75M

$ 338.34

946

$ 1,050.67

+0.04%

-0.56%

-1.33%

$ 1.74M

$ 54.02

947

$ 292.02

+0.34%

+5.48%

+7.61%

$ 1.74M

$ 240.78

948

Vexanium

VEX

$ 0.00236

-0.04%

+0.90%

+2.65%

$ 1.73M

$ 19.72M

949

Propbase

PROPS

$ 0.003522

-0.14%

-1.84%

+5.47%

$ 1.73M

$ 54.44M

950

Nobody Sausage

NOBODY

$ 0.001854

-0.22%

-8.18%

-41.90%

$ 1.72M

$ 28.95M

951

$ 523.72

-0.25%

+0.58%

+1.60%

$ 1.71M

$ 110.11

952

$ 354.81

-0.26%

-3.93%

-0.59%

$ 1.69M

$ 162.82

953

Argentine Football

ARG

$ 0.08822

+1.23%

-0.22%

-22.34%

$ 1.69M

$ 730.21K

954

AIDOGE

$ 0.000000000009665

-0.02%

-0.31%

-6.50%

$ 1.69M

$ 5,904.57T

955

LBRY Credits

LBC

$ 0.002564

+0.35%

+2.44%

-12.76%

$ 1.68M

$ 53.51K

956

Mysterium

MYST

$ 0.08363

+0.21%

+1.34%

-5.00%

$ 1.66M

$ 401.98K

957

Holdstation

HOLDSTATION

$ 0.2091

0.00%

+0.63%

-0.19%

$ 1.65M

$ 61.84K

958

TROLL

$ 0.000000001734

-0.52%

-1.04%

+4.53%

$ 1.64M

$ 32.68T

959

Xterio

XTER

$ 0.008387

-0.16%

+4.04%

+3.93%

$ 1.64M

$ 8.62M

960

Laqira Protocol

LQR

$ 0.018781

+0.13%

-7.79%

-19.52%

$ 1.64M

$ 566.52K

961

iMe Lab

LIME

$ 0.002084

-0.05%

-1.42%

-2.11%

$ 1.57M

$ 7.87M

962

TRWA

$ 0.0002254

-0.09%

-0.04%

-6.23%

$ 1.57M

$ 223.79M

963

SwissCheese

SWCH

$ 0.03621

-1.81%

-6.34%

-15.46%

$ 1.56M

$ 1.13M

964

Arowana

ARW

$ 0.068

0.00%

+20.65%

+3.20%

$ 1.56M

$ 307.13K

965

RocketX exchange

RVF

$ 0.01884

+0.05%

-0.21%

+2.67%

$ 1.56M

$ 239.26K

966

Donotfomoew

MOEW

$ 0.0002517

0.00%

-0.32%

+1.37%

$ 1.55M

$ 159.42M

967

Particl

PART

$ 0.098

-1.22%

-7.77%

-11.30%

$ 1.52M

$ 56.16K

968

ChainSwap

CSWAP

$ 0.001638

-0.06%

-4.55%

$ 1.51M

$ 6.71K

969

$ 109.47

+0.68%

+0.63%

+7.79%

$ 1.50M

$ 481.46

970

AstraAI

ASTRAAI

$ 0.14984

+0.03%

-0.65%

+10.71%

$ 1.50M

$ 153.52K

971

Astroon

AST

$ 0.002432

0.00%

+5.78%

+3.89%

$ 1.49M

$ 50.91M

972

$ 427.12

+0.17%

-2.06%

-1.15%

$ 1.47M

$ 134.73

973

DAR Open Network

$ 0.002001

-1.56%

-3.73%

+6.76%

$ 1.46M

$ 27.59M

974

AllianceBlock Nexera

NXRA

$ 0.001374

0.00%

-1.08%

-2.97%

$ 1.44M

$ 820.36K

975

ArchLoot

$ 0.001565

-1.72%

-0.19%

-1.97%

$ 1.42M

$ 25.43M

976

Syscoin

SYS

$ 0.001564

+0.13%

-3.56%

-27.14%

$ 1.42M

$ 33.42M

977

OneFootball Credits

OFC

$ 0.008628

-1.80%

-2.55%

-13.15%

$ 1.40M

$ 10.20M

978

Polytrade

TRADE

$ 0.03361

-0.41%

+9.47%

+18.43%

$ 1.39M

$ 1.86M

979

$ 26.13

-0.08%

-8.21%

-16.80%

$ 1.39M

$ 2.75K

980

BlackFort

BXN

$ 0.0003108

+0.06%

-0.96%

-19.05%

$ 1.39M

$ 138.88M

981

$ 57.93

-0.56%

+1.10%

+5.07%

$ 1.38M

$ 970.21

982

$ 43.45

-0.30%

-0.34%

+4.92%

$ 1.38M

$ 1.21K

983

EVDC Network

EVDC

$ 0.0000218

+0.42%

-0.41%

-1.85%

$ 1.37M

$ 1.10B

984

$ 154.29

-0.03%

+1.53%

+12.00%

$ 1.37M

$ 355.23

985

Ctomorrow Platform

CTP

$ 0.0008315

0.00%

-0.17%

+0.73%

$ 1.36M

$ 65.43M

986

XELIS

XEL

$ 0.245

0.00%

+2.97%

-3.57%

$ 1.33M

$ 13.69K

987

$ 260.8

-0.04%

+5.22%

+22.43%

$ 1.32M

$ 225.80

988

The Official 67 Coin

$ 0.001325

+1.15%

+5.93%

-2.58%

$ 1.32M

$ 44.24M

989

$ 33.44

-0.03%

+1.49%

+6.94%

$ 1.32M

$ 1.88K

990

$ 213.66

-0.19%

-3.50%

+2.71%

$ 1.31M

$ 272.59

991

Handshake

HNS

$ 0.001938

0.00%

-25.63%

-39.51%

$ 1.31M

$ 97.72K

992

HTR

$ 0.002621

+2.42%

-5.85%

-5.82%

$ 1.31M

$ 21.57M

993

OVR

$ 0.02577

0.00%

-8.74%

-10.33%

$ 1.31M

$ 5.25M

994

GemHUB

GHUB

$ 0.002566

+0.15%

+2.41%

+0.43%

$ 1.30M

$ 26.83M

995

Scallop

SCA

$ 0.0081

0.00%

-3.57%

-6.90%

$ 1.30M

$ 14.72K

996

Swarm Markets

SMT

$ 0.014

-0.71%

0.00%

+6.06%

$ 1.29M

$ 3.66M

997

$ 84.14

-0.06%

-4.32%

-4.00%

$ 1.28M

$ 656.59

998

$ 988.85

-0.08%

-5.85%

-8.84%

$ 1.27M

$ 58.01

999

$ 556.78

+0.13%

-1.70%

+4.71%

$ 1.27M

$ 103.18

1000

$ 979.78

-0.06%

-0.24%

+3.98%

$ 1.26M

$ 59.42

1001

Seraph

SERAPH

$ 0.003919

0.00%

-0.20%

+11.56%

$ 1.25M

$ 20.33K

1002

$ 103.44

+0.38%

-1.22%

-4.01%

$ 1.24M

$ 522.22

1003

Axiome

AXM

$ 0.00124

0.00%

+1.64%

-3.88%

$ 1.23M

$ 30.38M

1004

RWA Inc.

RWAINC

$ 0.002478

+2.47%

-0.08%

-18.37%

$ 1.23M

$ 14.12M

1005

$ 0.0019

-0.16%

-1.30%

+0.64%

$ 1.22M

$ 17.75M

1006

The White Whale

WHITEWHALE

$ 0.001208

-0.83%

-1.81%

-14.28%

$ 1.19M

$ 2.64M

1007

Storm Trade

STORM

$ 0.004611

0.00%

-0.26%

-5.50%

$ 1.19M

$ 17.66M

1008

$ 191.33

+0.02%

+6.57%

+20.37%

$ 1.18M

$ 308.21

1009

HAROLD

$ 0.001501

-0.33%

-9.21%

-22.53%

$ 1.18M

$ 6.97M

1010

Sudeng

HIPPO

$ 0.0001175

+0.34%

+2.82%

-12.41%

$ 1.17M

$ 485.15M

1011

$ 30.42

+0.57%

-12.43%

-26.04%

$ 1.15M

$ 2.48K

1012

Real Briefly

REALTOKEN

$ 0.001729

-0.35%

+0.93%

-13.46%

$ 1.15M

$ 6.96M

1013

Welf

WELF

$ 0.0906

-0.11%

-0.22%

-0.11%

$ 1.14M

$ 967.68K

1014

MarsDAO

MDAO

$ 0.016173

+0.40%

+30.19%

+18.74%

$ 1.14M

$ 1.26M

1015

My Lovely Planet

MLC

$ 0.01086

-0.28%

-0.82%

-0.73%

$ 1.14M

$ 643.73K

1016

Cypherium

CPH

$ 0.002956

+1.86%

-4.71%

+27.87%

$ 1.13M

$ 18.27M

1017

BEAM

$ 0.007501

0.00%

-8.05%

+6.20%

$ 1.13M

$ 175.85K

1018

HAI

$ 0.001356

-0.22%

-5.24%

-8.19%

$ 1.13M

$ 16.03M

1019

XFI

$ 0.01601

-0.12%

-0.44%

-15.15%

$ 1.13M

$ 989.04K

1020

MAGA

MAGATRUMP

$ 0.02567

-0.08%

-1.88%

-1.50%

$ 1.13M

$ 2.22M

1021

GOAT Network

GOATED

$ 0.01073

-0.19%

-0.83%

-5.37%

$ 1.12M

$ 3.81M

1022

Napoli Fan Token

NAP

$ 0.1933

0.00%

-1.18%

-1.23%

$ 1.12M

$ 285.39K

1023

$ 16.75

+0.42%

-5.63%

+0.18%

$ 1.12M

$ 3.72K

1024

OORT

$ 0.001411

0.00%

-2.53%

-18.10%

$ 1.11M

$ 36.35M

1025

XDB CHAIN

XDB

$ 0.0000639

-2.74%

-0.16%

-10.00%

$ 1.10M

$ 6.65M

1026

$ 35.78

-0.31%

+6.84%

+11.57%

$ 1.09M

$ 1.72K

1027

HyperGPT

HGPT

$ 0.0011697

-0.20%

-2.53%

-10.13%

$ 1.09M

$ 76.86M

1028

Prosper

PROSPER

$ 0.02103

0.00%

-1.08%

-2.19%

$ 1.08M

$ 2.48M

1029

Areon Network

AREA

$ 0.00913

0.00%

-18.61%

-31.43%

$ 1.06M

$ 589.33K

1030

xMoney

XMN

$ 0.00106

+1.92%

+7.07%

-6.19%

$ 1.06M

$ 61.85M

1031

Saros

SAROS

$ 0.0003183

+0.16%

-1.46%

-5.07%

$ 1.05M

$ 186.78M

1032

Dtec

DTEC

$ 0.005952

+0.34%

-2.90%

-6.01%

$ 1.03M

$ 10.72M

1033

PortugalNationalTeam

POR

$ 0.08071

-2.81%

-4.38%

-9.01%

$ 1.03M

$ 937.31K

1034

$ 0.001731

-2.52%

-4.71%

-5.76%

$ 1.03M

$ 62.16M

1035

SOLVEX

$ 0.0214

+0.48%

-0.95%

+11.83%

$ 1.03M

$ 593.76K

1036

Nietzschean Penguin

PENGUIN

$ 0.001023

+1.09%

-1.92%

-18.76%

$ 1.02M

$ 58.91M

1037

$ 178.05

+0.23%

+3.75%

+24.25%

$ 1.02M

$ 313.81

1038

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 574.96M

1039

$ 102.71

+0.57%

-0.95%

+2.24%

$ 999.79K

$ 527.64

1040

VAIOT

VAI

$ 0.00246

0.00%

-3.11%

-2.35%

$ 987.53K

$ 1.59M

1041

Radiant

RXD

$ 0.000062

0.00%

-6.06%

-13.89%

$ 985.81K

$ 886.66M

1042

$ 74.91

+0.43%

-3.66%

-3.54%

$ 975.13K

$ 748.68

1043

Cellframe

CELL

$ 0.03371

+0.15%

+1.11%

-9.93%

$ 965.22K

$ 2.68M

1044

XL1

$ 0.0001654

-1.78%

-9.07%

-12.02%

$ 949.27K

$ 37.58M

1045

$ 337.27

+0.01%

-1.08%

-2.75%

$ 932.29K

$ 160.01

1046

New XAI gork

GORK

$ 0.0009296

+0.56%

+2.33%

+0.21%

$ 927.99K

$ 62.71M

1047

V Systems

VSYS

$ 0.0002503

+0.08%

-0.36%

+1.13%

$ 927.43K

$ 216.72M

1048

$ 440.51

+0.15%

-0.84%

-1.46%

$ 916.39K

$ 122.28

1049

NODE

$ 0.006865

+0.12%

-0.81%

-0.45%

$ 913.86K

$ 8.65M

1050

ShareToken

SHR

$ 0.0002524

-0.98%

-7.31%

-25.04%

$ 912.28K

$ 53.15M

1051

3ULL

$ 0.00006279

-0.21%

+0.24%

-0.68%

$ 910.49K

$ 247.76M

1052

HELLO

$ 0.0012481

-1.33%

-0.69%

-5.72%

$ 909.57K

$ 16.37M

1053

$ 736.36

+0.10%

+0.26%

+5.32%

$ 905.06K

$ 72.21

1054

Energi

NRG

$ 0.00877

-0.23%

-0.57%

-1.13%

$ 899.70K

$ 1.26M

1055

$ 6.963

+0.47%

-11.96%

-14.93%

$ 898.04K

$ 8.65K

1056

Reality Metaverse

RMV

$ 0.00356

+0.28%

-3.51%

+9.51%

$ 892.12K

$ 4.93M

1057

Blocksquare Token

BST

$ 0.0145

+0.14%

-3.99%

+0.35%

$ 888.30K

$ 1.69M

1058

OGPU

$ 0.045

0.00%

+2.97%

-9.27%

$ 883.76K

$ 141.56K

1059

BANX Network

BXE

$ 0.002904

-0.17%

+5.25%

-1.73%

$ 873.88K

$ 3.83M

1060

$ 143.56

+0.04%

-2.71%

-15.05%

$ 872.71K

$ 526.15

1061

Warden

WARD

$ 0.003493

-0.37%

-4.54%

-8.54%

$ 868.61K

$ 23.42M

1062

Sentio

$ 0.01545

0.00%

+0.91%

+0.19%

$ 865.76K

$ 3.68M

1063

NuNet

NTX

$ 0.001715

+0.06%

0.00%

+3.83%

$ 860.47K

$ 19.22M

1064

$ 98.7

-0.09%

-2.53%

+4.42%

$ 857.91K

$ 571.17

1065

MCNCOIN

MCN

$ 0.0694

0.00%

-14.95%

-6.47%

$ 832.80K

$ 3.71M

1066

$ 224.79

+0.20%

-15.86%

-25.56%

$ 822.07K

$ 306.26

1067

$ 71.04

+0.78%

-1.13%

+2.43%

$ 814.23K

$ 840.76

1068

PointPay

PXP

$ 0.02714

-0.04%

-2.48%

+9.57%

$ 813.90K

$ 6.42M

1069

Vita Inu

VINU

$ 0.0000000008992

-0.12%

-5.42%

+6.88%

$ 806.36K

$ 61.28T

1070

Shiro Neko

SHIRO

$ 0.0000000012145

-1.37%

-11.84%

+11.48%

$ 804.71K

$ 47.71T

1071

MEZO

$ 0.009164

-0.02%

-2.28%

-8.23%

$ 800.99K

$ 5.94M

1072

$ 333.74

+0.01%

+5.40%

+17.15%

$ 797.71K

$ 174.21

1073

$ 129.01

+0.88%

+0.49%

+15.27%

$ 794.96K

$ 453.34

1074

XRP Healthcare

XRPH

$ 0.01113

+0.09%

+0.63%

-10.45%

$ 787.70K

$ 1.30M

1075

$ 1,867.16

-0.01%

+0.45%

+4.26%

$ 780.28K

$ 29.85

1076

Matrix AI Network

MAN

$ 0.00163

0.00%

-2.40%

+3.16%

$ 778.62K

$ 2.86M

1077

Piggycell

PIGGY

$ 0.01819

-0.11%

+0.22%

-4.11%

$ 771.93K

$ 1.25M

1078

$ 471.17

-0.14%

-3.15%

-15.01%

$ 758.64K

$ 121.13

1079

Portuma

PORTUMA

$ 0.0001996

-2.92%

-19.31%

+14.38%

$ 755.81K

$ 660.95M

1080

Baanx

BXX

$ 0.003063

-1.04%

-0.88%

+4.94%

$ 755.74K

$ 31.11K

1081

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004217

+3.26%

+7.05%

-3.38%

$ 749.53K

$ 28.83M

1082

Dione Protocol

DIONE

$ 0.0000636

-1.08%

-2.49%

-35.87%

$ 746.67K

$ 68.04M

1083

AEROBUD

$ 0.00077

+0.26%

-2.05%

+6.84%

$ 742.05K

$ 18.51M

1084

Whitebridge Network

WBAI

$ 0.001794

+5.29%

+5.05%

+12.75%

$ 725.40K

$ 32.62M

1085

$ 275.7

-0.04%

-2.89%

-2.91%

$ 723.40K

$ 222.61

1086

$ 369.8

+0.24%

+0.04%

-0.44%

$ 723.31K

$ 156.64

1087

$ 16.31

-0.12%

-6.38%

-4.86%

$ 721.26K

$ 3.81K

1088

ARC

$ 0.0007

-0.28%

-6.29%

-6.42%

$ 721.00K

$ 1.21M

1089

Pepe 2.0

PEPE2

$ 0.000000001525

+0.26%

-1.04%

-0.59%

$ 715.23K

$ 36.41T

1090

$ 36.98

-0.40%

-6.33%

-16.54%

$ 707.80K

$ 1.77K

1091

Verasity

VRA

$ 0.000007588

+0.04%

-2.29%

-12.20%

$ 707.08K

$ 7.99B

1092

Pepe Unchained

PEPU

$ 0.00006687

-0.03%

-0.56%

-1.31%

$ 706.36K

$ 886.82M

1093

Ethervista

VISTA

$ 0.7571

+2.35%

+0.81%

-1.51%

$ 675.39K

$ 79.14K

1094

NodeAI

GPU

$ 0.006863

+0.01%

-3.84%

+3.64%

$ 672.95K

$ 7.98M

1095

GraphLinq

GLQ

$ 0.001946

+0.10%

-2.91%

+7.12%

$ 669.80K

$ 34.95M

1096

Fuse Network

FUSE

$ 0.003001

-0.10%

+0.07%

+0.17%

$ 659.21K

$ 19.62M

1097

Katana Inu

KATA

$ 0.00001754

+0.11%

+0.80%

+4.77%

$ 654.97K

$ 737.78M

1098

Mochi

MOCHI

$ 0.0000006996

0.00%

-3.88%

-14.38%

$ 652.31K

$ 2.50B

1099

$ 53.36

+0.43%

-5.56%

-9.50%

$ 651.63K

$ 1.14K

1100

Hive Intelligence

HINT

$ 0.0014147

+0.04%

-0.14%

-1.29%

$ 651.48K

$ 49.75M

1101

Optimus

OPTIMUS

$ 0.0068

0.00%

-2.02%

-21.30%

$ 646.24K

$ 75.86K

1102

Artrade

ATR

$ 0.0005113

+1.17%

-0.27%

-6.15%

$ 644.42K

$ 54.49M

1103

DevvE

DEVVE

$ 0.006598

-1.27%

-23.12%

-41.59%

$ 637.11K

$ 8.09M

1104

Coral Protocol

CORAL

$ 0.0000742

0.00%

-1.73%

-16.99%

$ 631.25K

$ 850.09M

1105

KiloEx

KILO

$ 0.002938

-0.58%

+0.21%

-13.29%

$ 613.08K

$ 18.79M

1106

IMGN Labs

IMGN

$ 0.000717

0.00%

-2.71%

-11.04%

$ 609.82K

$ 8.28M

1107

Asentum

ASE

$ 0.002045

-0.19%

+0.15%

+2.14%

$ 607.39K

$ 20.80M

1108

Matchain

MAT

$ 0.03681

0.00%

+5.33%

-14.93%

$ 604.84K

$ 1.55M

1109

Factor

FACT

$ 0.4775

0.00%

-9.75%

-2.85%

$ 597.77K

$ 1.48K

1110

Jerry The Turtle

JYAI

$ 0.000008609

-0.05%

-3.62%

-6.99%

$ 594.09K

$ 3.01B

1111

$ 513.51

-0.03%

+3.01%

+10.18%

$ 578.94K

$ 112.13

1112

Rubic

RBC

$ 0.003499

-0.20%

-1.02%

+0.11%

$ 578.16K

$ 8.58M

1113

Bitcoin Bam

BTCBAM

$ 0.05586

+0.05%

-0.11%

-1.19%

$ 573.24K

$ 517.72K

1114

Neurai

XNA

$ 0.00003322

-0.75%

-6.24%

+10.48%

$ 561.70K

$ 128.54M

1115

EPNS

PUSH

$ 0.006151

-0.07%

+3.92%

+5.22%

$ 552.70K

$ 9.13M

1116

$ 363.08

-0.04%

-6.86%

-12.41%

$ 544.13K

$ 155.65

1117

$ 262.56

+0.14%

+0.91%

-4.56%

$ 523.06K

$ 212.85

1118

BABB

BAX

$ 0.000006113

+0.24%

+3.28%

+12.47%

$ 520.25K

$ 8.92B

1119

Phoenic

PNIC

$ 0.002035

+0.39%

+0.35%

+0.15%

$ 517.38K

$ 65.51M

1120

Shardeum

SHM

$ 0.0000396

0.00%

+1.54%

+5.32%

$ 511.02K

$ 638.48M

1121

Fluence

FLT

$ 0.0017695

-0.13%

-9.56%

+66.93%

$ 510.65K

$ 36.43M

1122

Bifrost

BNC

$ 0.013607

+0.02%

-0.29%

-0.61%

$ 509.86K

$ 1.35M

1123

$ 32.83

+1.47%

-7.84%

-5.70%

$ 508.38K

$ 2.00K

1124

DeFi

DEFI

$ 0.0001388

-0.07%

+0.73%

-2.39%

$ 503.34K

$ 271.10M

1125

Luckycoin

LKY

$ 0.02612

-0.08%

-3.97%

+19.87%

$ 501.63K

$ 49.00K

1126

U2U Network

U2U

$ 0.0003114

-0.22%

+10.41%

+9.29%

$ 491.99K

$ 212.06M

1127

AI Avatar

SGT

$ 0.0481

-0.63%

-2.66%

-8.11%

$ 478.52K

$ 1.89M

1128

Tales X

$ 0.00316

+0.47%

-1.06%

-6.61%

$ 477.00K

$ 17.20M

1129

$ 93.06

+1.32%

-15.70%

-40.98%

$ 475.44K

$ 1.15K

1130

Clore AI

CLORE

$ 0.0007343

+0.08%

-2.51%

-9.40%

$ 467.25K

$ 74.36M

1131

JetTon Game

JETTON

$ 0.02274

+0.17%

-0.09%

-5.92%

$ 466.17K

$ 2.89M

1132

$ 9.99

+0.50%

+0.70%

-4.76%

$ 458.62K

$ 5.68K

1133

QORPO

$ 0.000715

+1.53%

-3.83%

-14.64%

$ 454.93K

$ 48.69M

1134

Chirp

CHIRP

$ 0.004316

+0.33%

+3.44%

+0.77%

$ 452.26K

$ 5.04M

1135

Dynex

DNX

$ 0.004184

-0.32%

-16.12%

-25.04%

$ 437.04K

$ 6.67M

1136

XELS

$ 0.020701

+0.03%

+0.15%

-0.18%

$ 434.51K

$ 3.16M

1137

Creo Engine

CREO

$ 0.0006274

-0.06%

-0.45%

-4.18%

$ 431.31K

$ 48.53M

1138

GT Protocol

GTAI

$ 0.006184

-0.03%

+1.66%

-11.37%

$ 425.50K

$ 8.76M

1139

$ 22.24

-0.09%

-1.85%

+2.39%

$ 424.80K

$ 2.43K

1140

SwarmNode.ai

SNAI

$ 0.000416

+0.19%

+0.55%

+0.26%

$ 418.00K

$ 142.88M

1141

$ 18.425

-0.08%

-12.30%

-21.92%

$ 413.13K

$ 3.16K

1142

CUDIS

$ 0.001616

+0.62%

+4.88%

-12.58%

$ 404.17K

$ 36.95M

1143

$ 0.00624

0.00%

+0.16%

$ 400.60K

$ 5.38M

1144

Everton FC Fan Token

EFC

$ 0.05248

-0.21%

+1.03%

-1.46%

$ 399.74K

$ 1.06M

1145

Bazaars

BZR

$ 62.655

+0.10%

-0.84%

+1.16%

$ 391.50K

$ 3.14K

1146

AS Monaco

ASM

$ 0.06031

-0.96%

-1.52%

-9.47%

$ 383.03K

$ 935.90K

1147

Vertus

VERT

$ 0.000721

+0.03%

-0.15%

+1.32%

$ 380.06K

$ 25.47M

1148

$ 10.35

0.00%

-9.41%

-19.22%

$ 372.82K

$ 6.15K

1149

BlackCardCoin

BCCOIN

$ 0.03729

+0.11%

+1.21%

-2.92%

$ 368.70K

$ 1.49M

1150

Acala Token

ACA

$ 0.0003185

-2.52%

-7.38%

+8.39%

$ 361.55K

$ 188.95M

1151

Mobox

MBOX

$ 0.000666

-0.47%

+1.90%

+7.49%

$ 360.79K

$ 91.82M

1152

$ 6.209

+0.53%

-4.41%

+0.59%

$ 350.98K

$ 9.44K

1153

Sensay

SNSY

$ 0.0000667

+0.14%

+0.23%

-6.22%

$ 345.46K

$ 2.89B

1154

$ 0.000178

+21.43%

-16.81%

-47.16%

$ 339.56K

$ 19.99M

1155

MILLI

$ 0.000001275

+0.39%

-2.30%

-4.85%

$ 335.33K

$ 22.33B

1156

Humanode

HMND

$ 0.001455

+0.69%

-2.93%

-17.62%

$ 330.82K

$ 27.24M

1157

NFPrompt

NFP

$ 0.0005644

-0.57%

-2.67%

-17.90%

$ 327.26K

$ 99.19M

1158

$ 24.94

-0.72%

+1.98%

+22.95%

$ 319.07K

$ 2.58K

1159

$ 159.7

+0.01%

+3.43%

+0.73%

$ 317.82K

$ 396.77

1160

XRADERS

$ 0.004737

0.00%

-0.42%

+0.40%

$ 315.10K

$ 3.54M

1161

Flamengo Fan Token

MENGO

$ 0.0176

-0.46%

-7.76%

-8.05%

$ 314.85K

$ 3.06M

1162

Alvara Protocol

ALVA

$ 0.00277

0.00%

+0.36%

-8.28%

$ 312.42K

$ 47.02K

1163

Sauber FT

SAUBER

$ 0.1085

+0.37%

+1.50%

-1.81%

$ 310.70K

$ 521.22K

1164

Rabi

RABI

$ 0.0005076

+0.04%

-0.78%

-11.03%

$ 309.40K

$ 49.26M

1165

Biometric Financial

BIOFI

$ 0.0000787

+0.13%

+0.64%

-2.72%

$ 308.06K

$ 651.00M

1166

Atlas Navi

NAVI

$ 0.001889

0.00%

-1.31%

-6.98%

$ 304.01K

$ 8.59M

1167

Artyfact

ARTY

$ 0.01547

+0.84%

-1.27%

-7.37%

$ 303.70K

$ 3.67M

1168

Xeleb Protocol

XCX

$ 0.0027785

-1.67%

-2.39%

-11.82%

$ 299.31K

$ 20.30M

1169

myDid

SYL

$ 0.00003857

0.00%

+0.84%

+1.21%

$ 298.09K

$ 481.64M

1170

PLEARN

PLN

$ 0.00338

-0.87%

-0.58%

-22.97%

$ 294.34K

$ 22.71M

1171

SENSORIUM

SENSO

$ 0.004167

-0.17%

-0.05%

+0.90%

$ 292.88K

$ 11.01M

1172

Carnomaly

CARR

$ 0.0001666

-3.60%

+0.06%

-2.52%

$ 290.50K

$ 15.96M

1173

ORBOFI

OBI

$ 0.0002

0.00%

-1.96%

+9.71%

$ 286.79K

$ 949.71K

1174

Unizen

ZCX

$ 0.0004137

+1.33%

+1.45%

+70.91%

$ 279.83K

$ 125.88M

1175

$ 7.88

+2.05%

-9.04%

-14.61%

$ 279.37K

$ 7.94K

1176

$ 38.67

-0.64%

-7.03%

-13.86%

$ 278.36K

$ 1.62K

1177

TENUP

TUP

$ 0.00245

0.00%

+3.14%

+8.68%

$ 277.13K

$ 57.62K

1178

Choise.com

CHO

$ 0.0005033

+0.08%

-8.92%

-30.71%

$ 263.53K

$ 33.64M

1179

$ 19.06

-0.16%

+1.93%

+9.17%

$ 247.04K

$ 2.92K

1180

EstateX

ESX

$ 0.00026

0.00%

-5.80%

-9.09%

$ 246.71K

$ 12.43M

1181

$ 114.7

+0.08%

+0.72%

+1.10%

$ 238.78K

$ 534.57

1182

Cosplay Token

COT

$ 0.000584

-0.17%

-0.51%

-1.19%

$ 229.12K

$ 9.40M

1183

$ 13.44

0.00%

-7.49%

-9.91%

$ 227.63K

$ 4.22K

1184

CYBRO

$ 0.00153

+0.33%

+1.12%

-4.53%

$ 203.50K

$ 16.92M

1185

Rebel Cars

$ 0.000975

+1.99%

+5.86%

-11.36%

$ 201.20K

$ 1.11M

1186

SOON

MRSOON

$ 0.000003017

+0.40%

+0.36%

+8.14%

$ 199.42K

$ 17.76B

1187

Aipocalypto

AIPO

$ 0.001423

0.00%

-0.14%

+3.87%

$ 198.51K

$ 1.18M

1188

$ 160.77

+0.70%

-5.86%

-8.02%

$ 179.57K

$ 370.54

1189

$ 49.75

-1.00%

-0.40%

-9.67%

$ 178.27K

$ 1.23K

1190

Sekuya

SKYA

$ 0.0003034

0.00%

-6.21%

-10.02%

$ 166.84K

$ 41.28M

1191

SinVerse

SIN

$ 0.0001771

+0.51%

-1.72%

-7.31%

$ 163.56K

$ 74.96M

1192

Azuro

AZUR

$ 0.0008114

-0.12%

-0.56%

-1.77%

$ 162.88K

$ 16.20M

1193

$ 772.12

+0.28%

-2.85%

-14.96%

$ 159.24K

$ 86.46

1194

FREEdom Coin

FREEDOM

$ 0.000000016

-0.06%

+1.91%

-18.24%

$ 159.02K

$ 315.77B

1195

Tajir Tech Hub

TJRM

$ 0.0002439

+0.12%

-0.25%

+0.50%

$ 157.05K

$ 165.10M

1196

Eclipse

$ 0.001141

-0.87%

-12.37%

-25.67%

$ 151.35K

$ 43.71M

1197

Bull

BULL

$ 0.0001474

-0.75%

-0.88%

-9.07%

$ 146.39K

$ 377.66M

1198

PLAYZAP

PZP

$ 0.001292

+0.15%

+0.46%

-2.03%

$ 144.64K

$ 14.30M

1199

$ 143.91

+0.47%

-3.81%

-13.92%

$ 140.64K

$ 397.43

1200

enfineo

ENF

$ 0.003429

-0.03%

-1.18%

-13.53%

$ 139.20K

$ 1.37M

1201

LETSTOP

STOP

$ 0.001848

-0.16%

-0.43%

-0.97%

$ 138.56K

$ 9.83M

1202

Coldstack

CLS

$ 0.00584

0.00%

-0.12%

-2.03%

$ 137.32K

$ 801.28K

1203

Paysenger

EGO

$ 0.0006513

+1.57%

+8.27%

+18.57%

$ 131.04K

$ 88.18M

1204

Taraxa Coin

TARA

$ 0.00002084

+0.38%

+5.89%

-26.16%

$ 129.68K

$ 2.67B

1205

Fruits

FRTS

$ 0.000006146

-0.26%

-0.34%

-9.83%

$ 128.70K

$ 11.60B

1206

$ 7.094

-0.68%

+13.62%

+57.96%

$ 127.69K

$ 11.45K

1207

Octo Gaming

OTK

$ 0.0002551

0.00%

+0.95%

-14.77%

$ 124.88K

$ 12.47M

1208

$ 449.27

+0.18%

-4.85%

-20.57%

$ 119.69K

$ 160.47

1209

S.C. Corinthians FT

SCCP

$ 0.0175

-0.87%

-13.43%

-2.46%

$ 119.54K

$ 3.23M

1210

AME Chain

AME

$ 0.0002363

-0.08%

-2.84%

$ 118.05K

$ 257.95M

1211

$ 580.13

-0.06%

-2.51%

-12.07%

$ 106.21K

$ 105.73

1212

Kaizen Finance

KZEN

$ 0.0002338

+0.04%

+0.09%

-0.34%

$ 100.24K

$ 29.81M

1213

Sharpe AI

SAI

$ 0.0008931

-0.02%

+2.54%

-1.58%

$ 99.88K

$ 48.63M

1214

$ 1,744.41

-0.45%

+0.32%

-20.69%

$ 96.80K

$ 34.14

1215

Medieval Empires

MEE

$ 0.000173

-0.17%

-7.04%

-8.52%

$ 96.72K

$ 130.99M

1216

Leeds United FC

LUFC

$ 0.01842

+0.39%

-5.64%

-12.44%

$ 92.06K

$ 3.01M

1217

OpenxAI Network

OPENX

$ 0.00906

-0.22%

+1.02%

-12.94%

$ 89.53K

$ 2.26M

1218

Zero1 Labs

DEAI

$ 0.0008817

-1.15%

-6.16%

-35.63%

$ 79.74K

$ 61.31M

1219

$ 163.73

+0.28%

-12.13%

-25.19%

$ 79.23K

$ 526.17

1220

Overlay Protocol

OVL

$ 0.00723

-0.28%

-0.08%

-0.71%

$ 78.82K

$ 8.48M

1221

Zelwin

ZLW

$ 0.001038

-0.19%

+0.19%

-2.81%

$ 74.94K

$ 3.63M

1222

$ 792.1

-0.27%

-3.58%

-11.99%

$ 74.04K

$ 70.61

1223

$ 16.42

-0.06%

-2.15%

-1.15%

$ 73.97K

$ 3.35K

1224

$ 269.13

-0.65%

+1.25%

-15.33%

$ 69.90K

$ 278.13

1225

$ 216.96

+0.32%

-1.61%

+3.28%

$ 69.00K

$ 251.87

1226

$ 11.42

-0.87%

-7.75%

-16.52%

$ 68.04K

$ 5.15K

1227

$ 61.17

-0.08%

-2.99%

-5.46%

$ 67.03K

$ 986.80

1228

$ 48.86

-0.08%

-1.99%

+7.81%

$ 65.76K

$ 1.17K

1229

Crystal Palace FT

CPFC

$ 0.01878

+0.11%

-15.92%

-21.79%

$ 61.92K

$ 2.75M

1230

$ 357.76

-0.05%

-1.67%

+6.39%

$ 59.79K

$ 161.04

1231

Wicrypt

WNT

$ 0.0022836

-1.19%

+1.45%

-1.44%

$ 59.37K

$ 13.51M

1232

$ 742.58

-0.38%

+1.66%

+0.96%

$ 53.44K

$ 78.00

1233

COMAI

$ 0.00075

0.00%

+19.05%

+70.45%

$ 53.37K

$ 2.85M

1234

Spain National Fan

SNFT

$ 0.002135

-0.14%

-12.35%

+59.12%

$ 48.94K

$ 22.85M

1235

$ 423.27

-1.08%

-5.93%

-16.52%

$ 46.39K

$ 146.82

1236

$ 18.44

0.00%

-10.08%

-23.46%

$ 45.82K

$ 3.50K

1237

Units.Network

UNIT0

$ 0.00879

-0.25%

-11.57%

-17.28%

$ 44.82K

$ 2.76M

1238

$ 50.89

+0.10%

+0.08%

-0.78%

$ 44.44K

$ 1.06K

1239

EYWA

$ 0.0004223

0.00%

-6.98%

-23.12%

$ 42.19K

$ 42.84M

1240

MASS

$ 0.0004291

-0.07%

-3.77%

+9.95%

$ 42.03K

$ 121.88M

1241

Hivello

HVLO

$ 0.00003653

-0.05%

-3.19%

-19.97%

$ 39.76K

$ 521.79M

1242

$ 393.03

+0.15%

-1.48%

+5.71%

$ 38.99K

$ 139.69

1243

Brazil National Fan

BFT

$ 0.001303

+0.28%

-0.12%

+45.94%

$ 37.64K

$ 40.98M

1244

$ 180.4

-1.09%

-0.61%

-6.52%

$ 36.02K

$ 334.59

1245

$ 2.599

+0.70%

-6.21%

-9.62%

$ 35.57K

$ 21.92K

1246

$ 131.94

-0.28%

-0.62%

+1.00%

$ 34.84K

$ 499.34

1247

$ 4.485

-0.56%

-6.28%

-12.67%

$ 31.83K

$ 13.20K

1248

$ 1.904

+0.05%

-4.52%

-13.63%

$ 31.20K

$ 30.50K

1249

$ 267.18

+0.52%

-1.83%

+2.35%

$ 30.12K

$ 228.11

1250

CRTAI NETWORK

CRTAI

$ 0.0000836

0.00%

+0.12%

+0.60%

$ 29.50K

$ 88.58M

1251

$ 27.65

+0.29%

+1.57%

+4.24%

$ 28.86K

$ 2.07K

1252

$ 182.34

+0.15%

-1.19%

+4.55%

$ 28.79K

$ 307.58

1253

$ 254.42

-0.40%

-3.31%

-23.01%

$ 28.45K

$ 264.75

1254

Vestate

VES

$ 0.0001892

0.00%

-18.17%

-21.27%

$ 27.19K

$ 758.78K

1255

$ 119.18

-0.07%

+1.03%

-3.05%

$ 23.03K

$ 480.04

1256

$ 241.72

-0.13%

+1.66%

+1.79%

$ 22.74K

$ 233.04

1257

$ 18.13

+0.77%

-8.46%

-23.87%

$ 21.42K

$ 3.37K

1258

$ 5.74

+0.70%

-7.53%

-7.97%

$ 17.59K

$ 9.84K

1259

$ 49.24

+0.14%

-1.01%

+1.30%

$ 17.33K

$ 1.12K

1260

$ 15.61

+0.52%

-2.32%

+7.02%

$ 17.31K

$ 3.53K

1261

$ 61.44

+0.42%

-1.15%

+0.36%

$ 16.36K

$ 916.09

1262

Dexlab

XLAB

$ 0.0000000445

-1.62%

-19.68%

-6.25%

$ 15.56K

$ 1.28T

1263

$ 295.26

+0.20%

-1.14%

-4.28%

$ 13.55K

$ 192.85

1264

$ 581.75

+0.02%

+1.35%

+3.17%

$ 13.55K

$ 91.96

1265

$ 356.24

+0.22%

-4.04%

-6.43%

$ 12.43K

$ 159.20

1266

$ 237.76

+0.28%

-3.51%

-0.73%

$ 11.99K

$ 241.95

1267

$ 547.4

+0.68%

-1.04%

+1.99%

$ 9.51K

$ 104.84

1268

$ 14.93

-0.87%

-2.69%

+8.26%

$ 8.20K

$ 3.89K

1269

$ 477.2

+0.16%

-1.49%

+1.85%

$ 7.36K

$ 117.28

1270

$ 90.1

-0.20%

-1.73%

-2.77%

$ 6.81K

$ 693.15

1271

$ 267.16

-0.01%

-0.86%

+3.23%

$ 6.04K

$ 203.65

1272

$ 24.43

+0.04%

-4.68%

+2.76%

$ 5.69K

$ 2.27K

1273

$ 152.62

-0.20%

+4.75%

-3.61%

$ 4.86K

$ 481.26

1274

$ 212.86

+0.28%

+0.30%

+4.73%

$ 4.58K

$ 263.81

1275

$ 303.01

-2.73%

-7.42%

-0.20%

$ 4.06K

$ 232.20

1276

$ 146.09

-0.61%

+1.41%

+0.31%

$ 2.88K

$ 390.31

1277

$ 92.02

-0.44%

+0.14%

-3.85%

$ 1.74K

$ 648.10

1278

$ 128.1

+0.12%

-4.05%

-4.47%

$ 1.70K

$ 480.52

1279

$ 114

-0.72%

+0.11%

-2.70%

$ 1.52K

$ 495.56

1280

$ 15.34

+0.07%

-1.54%

-1.79%

$ 1.21K

$ 3.78K

1281

$ 84.32

+0.04%

-3.07%

-5.05%

$ 1.13K

$ 748.60

1282

Zynecoin

ZYN

$ 0.00002003

0.00%

-16.51%

-40.74%

$ 839.32

$ 179.33M

1283

$ 673.15

-3.00%

-2.16%

-2.14%

$ 835.99

$ 83.54

1284

$ 302.1

-0.31%

-2.67%

-8.50%

$ 766.65

$ 190.06

1285

$ 457.32

+0.30%

-2.63%

-5.29%

$ 245.67

$ 126.04

1286

Nexus

NEX

$ 0.000001502

-0.20%

-2.85%

-5.60%

$ 65.54B

1287

Catecoin

CATE

$ 0.004475

-7.21%

+20.65%

-45.31%

$ 20.93M

1288

CarFi

CARFI

$ 0.6029

0.00%

+0.07%

+0.28%

$ 83.81K

1289

xPayLink

XPLK

$ 1.02

-1.81%

$ 668.40K

1290

Bitlayer

BTR

$ 0.01892

-1.22%

+7.79%

+10.53%

$ 3.90M

1291

Lady Marian

MARIAN

$ 0.0007642

+1.86%

+11.12%

-13.41%

$ 83.99M

1292

Tatsu

TATSU

$ 0.605

+0.17%

-2.28%

-7.41%

$ 8.15K

1293

CodexField

CODEX

$ 7.7161

+0.18%

-12.21%

-18.30%

$ 3.70K

1294

UNC

$ 0.0004975

+0.60%

+1.74%

-8.25%

$ 109.96M

1295

Metti Token

MTT

$ 9.2

0.00%

+4.81%

+3.71%

$ 4.43K

1296

XTM

$ 0.000416

-0.24%

-5.25%

-19.73%

$ 8.81M

1297

o1.exchange

$ 0.4816

+2.76%

+0.23%

-7.49%

$ 184.12K

1298

TradingRazor

RAZOR

$ 0.178

+4.65%

-4.26%

$ 9.07M

1299

Swarm Network

TRUTH

$ 0.013259

+0.13%

+1.03%

+2.18%

$ 11.48M

1300

Hoodrat

HOODRAT

$ 0.0061088

-10.67%

+184.18%

+461.07%

$ 60.58M

1301

$ 55.91

-0.34%

-2.35%

-7.90%

$ 1.07K

1302

NEET

$ 0.01672

+0.30%

-6.50%

-5.12%

$ 3.28M

1303

GoldFinger

$ 0.0072963

0.00%

+5.43%

+36.82%

$ 144.89K

1304

XEN Crypto

XEN

$ 0.000000004011

+0.05%

+0.15%

+0.48%

$ 14.16T

1305

KlipAI

KLIP

$ 0.003486

+0.20%

-0.89%

+0.58%

$ 17.08M

1306

dovu

DOVU

$ 0.0015943

-4.18%

-4.90%

-9.98%

$ 351.00K

1307

Dexsport

DESU

$ 0.014701

-0.17%

-1.36%

-1.18%

$ 576.68K

1308

Turingbitchain

TBC

$ 7.196

-0.01%

-0.08%

-0.42%

$ 14.31K

1309

Vidaio

SN85

$ 1.047

0.00%

-3.32%

-9.90%

$ 1.77K

1310

Bana Protocol

BANA

$ 0.866

0.00%

-0.12%

-3.89%

$ 1.10K

1311

xx network

$ 0.00506

-0.20%

-0.59%

-12.76%

$ 11.43M

1312

Luxury Travel Token

LTT

$ 0.0012983

+0.23%

+13.14%

-34.45%

$ 14.24M

1313

SOEX

$ 0.007856

+0.18%

-0.29%

-7.86%

$ 914.04K

1314

$ 19.36

-0.10%

-4.29%

-13.55%

$ 2.96K

1315

Love Earn Enjoy

LEE

$ 1

0.00%

+0.20%

0.00%

$ 109.16K

1316

SynapRoot

SYRT

$ 0.000144

-39.76%

+76.47%

-1.32%

$ 11.37M

1317

ONI

$ 0.00606

+0.35%

-0.12%

+26.90%

$ 9.52M

1318

Cattoverse

$ 0.000076

-1.30%

0.00%

-16.48%

$ 15.45M

1319

$ 125.63

-0.11%

-2.40%

-20.46%

$ 546.58

1320

Solstice Finance

SLX

$ 0.08731

-0.50%

-7.46%

-24.93%

$ 6.30M

1321

TICS

$ 0.01314

+0.54%

+1.39%

-10.83%

$ 11.87M

1322

$ 17.4

-0.06%

+3.45%

-13.84%

$ 3.35K

1323

$ 0.00761

0.00%

+1.20%

-14.88%

$ 53.45K

1324

Mixin

XIN

$ 48.85

0.00%

+1.52%

-2.05%

$ 137.35

1325

Stability World AI

AIW

$ 0.0001977

0.00%

-1.59%

+10.57%

$ 248.48K

1326

Ready to Fight

RTF

$ 0.003901

0.00%

-3.79%

-11.13%

$ 17.32M

1327

Spring Dev Bank

SDB

$ 0.001233

-0.24%

-0.40%

-0.88%

$ 5.70M

1328

LiveArt

ART

$ 0.0002189

+0.56%

-2.88%

-2.31%

$ 284.38M

1329

RUJI

$ 0.1878

0.00%

-1.16%

+5.39%

$ 366.00

1330

Nexum

NEXM

$ 0.004546

0.00%

-5.68%

+7.96%

$ 2.09M

1331

$ 329.19

-1.13%

-4.10%

-2.01%

$ 184.08

1332

PUBLIC

$ 0.004604

-0.04%

0.00%

-6.44%

$ 12.14M

1333

Medifakt

FAKT

$ 0.000557

+0.69%

+0.40%

+2.05%

$ 17.93M

1334

BUTTCOIN

$ 0.010899

-1.14%

+20.14%

+30.27%

$ 6.28M

1335

QBX

$ 0.0013246

-0.74%

+4.08%

+8.42%

$ 4.41M

1336

PayAI Network

PAYAI

$ 0.003752

+0.13%

-9.89%

-15.66%

$ 14.62M

1337

Goldfish Gold

GGBR

$ 4.057

0.00%

+0.67%

+0.37%

$ 11.84K

1338

Love Bit

$ 0.0000000818

0.00%

-6.94%

$ 92.37B

1339

XEFFY

XEF

$ 0.0059856

-0.19%

-0.17%

-3.09%

$ 14.70M

1340

VPEPE

$ 0.02224

+0.09%

-0.54%

+3.92%

$ 932.45K

1341

TOFU Story

TOFU

$ 0.00313

-2.61%

-41.26%

-86.88%

$ 240.96M

1342

Dragonswap

DRG

$ 0.00817

+0.12%

-0.61%

-3.88%

$ 1.78M

1343

SedraCoin

SDR

$ 0.000003852

0.00%

-11.01%

-9.78%

$ 19.07M

1344

XP8

$ 0.00077

0.00%

-4.94%

-35.83%

$ 569.05K

1345

TrueBit

TRU1

$ 0.010376

-0.46%

-0.68%

+5.95%

$ 5.36M

1346

USD.AI

CHIP

$ 0.02448

-0.53%

-8.42%

-18.05%

$ 3.90M

1347

Immunefi

IMU

$ 0.001241

+0.08%

+3.96%

-7.63%

$ 45.70M

1348

Naoris Protocol

NAORIS

$ 0.03234

-0.15%

+3.90%

-8.40%

$ 2.82M

1349

RealEstateMetaverse

REM

$ 0.000989

0.00%

-0.60%

-1.50%

$ 7.13M

1350

Shiba Inu Treat

TREAT

$ 0.0002211

-0.09%

+13.75%

-4.78%

$ 283.55M

1351

Nesa

NES

$ 0.2208

+0.18%

+3.57%

-14.30%

$ 336.94K

1352

Red Horse

$ 0.009715

0.00%

-0.02%

-1.10%

$ 6.69M

1353

Songbird

SGB

$ 0.0010653

+0.03%

+1.79%

-5.60%

$ 52.95M

1354

Unibase

$ 0.13948

-0.05%

-1.56%

+25.23%

$ 4.26M

1355

Immortal Rising 2

IMT

$ 0.0005904

-0.92%

-3.93%

-24.63%

$ 90.19M

1356

NEXST

NXT

$ 0.11792

-0.01%

-2.03%

-4.93%

$ 4.17M

1357

Kuvi

KUVI

$ 0.022355

+0.05%

-1.05%

+0.34%

$ 1.09M

1358

Collector Crypt

CARDS

$ 0.1366

0.00%

+0.27%

+3.38%

$ 735.88K

1359

TonCapy

TCAPY

$ 0.000000298

0.00%

+0.68%

-0.67%

$ 68.61B

1360

$ 62.14

+0.72%

-8.99%

-23.69%

$ 1.04K

1361

Trading Payment

TPTU

$ 0.0604

0.00%

+0.67%

+0.03%

$ 2.83K

1362

Hippius

SN75

$ 2.991

-0.47%

+0.27%

+0.34%

$ 5.37K

1363

Amocucinare

AMORE

$ 0.0006767

-0.13%

+0.13%

-5.20%

$ 12.10M

1364

PUNKVISM

PVT

$ 0.0002202

-0.05%

-1.26%

-5.35%

$ 234.55M

1365

gitlawb

GITLAWB

$ 0.00001999

+0.20%

-2.39%

-26.17%

$ 2.58B

1366

ATLA

$ 151.6166

-0.01%

-0.61%

+0.08%

$ 3.76K

1367

Iron Fish

IRON

$ 0.07348

-0.05%

-0.94%

-6.02%

$ 733.47K

1368

MXN

$ 0.0552

-0.33%

+0.68%

+1.94%

$ 1.20M

1369

YOLO

$ 0.002717

+2.15%

+24.98%

-12.20%

$ 25.01M

1370

LEGENDARY HUMANITY

VIVI

$ 0.00003881

+0.31%

-13.82%

-40.02%

$ 1.41B

1371

Pons

PONS

$ 0.037364

+2.54%

-9.99%

-13.85%

$ 4.65M

1372

UDAO

$ 0.06301

+0.02%

-0.36%

-3.70%

$ 121.87K

1373

DIN

$ 0.003824

+0.10%

-0.03%

-12.03%

$ 2.09M

1374

Effect AI

EFFECT

$ 0.002568

-0.19%

-0.70%

-0.81%

$ 3.28M

1375

GRAM Ecosystem

GRAMPUS

$ 0.0007292

+0.99%

+2.51%

+2.07%

$ 30.77M

1376

Capybobo

PYBOBO

$ 0.0006403

+0.30%

+0.19%

-1.43%

$ 82.19M

1377

Aether Network

AET

$ 1.0791

-4.44%

-22.01%

-70.86%

$ 856.51K

1378

Isekai Blade

ISEK

$ 0.045

+3.41%

-13.65%

-78.03%

$ 13.53M

1379

KET

$ 0.007546

+2.18%

+5.40%

-30.05%

$ 9.29M

1380

$ 34.83

-0.48%

-3.51%

-9.57%

$ 1.60K

1381

TENDIES

$ 0.01293

-0.15%

+13.76%

-26.00%

$ 5.57M

1382

$ 603.21

+0.01%

-9.19%

-26.84%

$ 122.75

1383

QAIT

$ 0.005476

+0.72%

-11.90%

-23.98%

$ 3.02M

1384

Force

FRC

$ 0.0002185

+0.05%

+0.14%

-0.14%

$ 13.79M

1385

Play AI

PLAI

$ 0.001813

+0.06%

-0.60%

-1.58%

$ 30.14M

1386

Quantum R. Ledger

QRL

$ 0.85111

0.00%

+1.33%

-3.18%

$ 14.90K

1387

KulaDAO

KULA

$ 0.05921

0.00%

+0.71%

+1.65%

$ 58.34K

1388

$ 372.87

+0.04%

-4.47%

-14.98%

$ 170.41

1389

MBOOM

$ 0.0023175

-0.16%

-0.12%

+0.77%

$ 18.29M

1390

COCA

$ 1.3712

-3.82%

-1.34%

-1.17%

$ 205.00K

1391

Mame Inu

MAME

$ 0.005268

-1.69%

+3.14%

+14.99%

$ 20.18M

1392

Brevis

BREV

$ 0.07013

-0.57%

+6.44%

-5.94%

$ 850.16K

1393

TOWER Ecosystem

TOWER

$ 0.0001374

0.00%

-0.80%

+1.19%

$ 124.06M

1394

Collect on Fanable

COLLECT

$ 0.05215

+2.02%

+6.26%

+4.71%

$ 2.01M

1395

MOVA

$ 0.4866

-0.77%

-3.53%

-4.80%

$ 67.39K

1396

Moongate

MGT

$ 0.00036781

0.00%

-5.89%

-26.50%

$ 32.39M

1397

Pieverse

PIEVERSE

$ 0.6554

+0.31%

-2.71%

$ 122.82K

1398

Janction

JCT

$ 0.003794

-1.08%

-7.64%

-14.96%

$ 10.85M

1399

The Final Form Bull

$ 0.005752

+12.04%

-3.07%

-20.01%

$ 16.47M

1400

ProximaX

XPX

$ 0.00009202

+0.44%

+0.41%

-1.05%

$ 610.11M

1401

Tradeleaf

TLF

$ 0.010731

0.00%

-0.87%

-1.54%

$ 10.12M

1402

KGEN

$ 0.193

+1.11%

+7.20%

+12.84%

$ 587.14K

1403

mETHProtocol

COOK

$ 0.00246

-0.12%

+0.24%

-3.72%

$ 22.79M

1404

Ai Xovia

AIX

$ 0.361775

+0.04%

-0.42%

+2.27%

$ 1.73M

1405

iUP

IUP

$ 0.003273

0.00%

-1.39%

$ 4.46M

1406

Solaxy

SOLAXY

$ 0.00004626

+0.22%

-2.30%

-8.58%

$ 1.23B

1407

Manadia

UMXM

$ 0.47

+5.38%

-6.75%

-23.82%

$ 10.60K

1408

$ 171.51

+0.49%

-10.12%

-22.32%

$ 328.03

1409

CREPE

$ 0.0001502

0.00%

+2.56%

-2.50%

$ 34.11M

1410

Orta Chain

ORTA

$ 0.0507

0.00%

+1.60%

-2.50%

$ 194.84K

1411

NUTX Chain

NUTX

$ 0.000000014304

-0.73%

-20.07%

-44.80%

$ 8.80T

1412

Anvil

ANVL

$ 0.0005361

+0.15%

+8.67%

+31.47%

$ 111.13M

1413

DDMTOWN

DDMT

$ 0.10759

+9.25%

-4.47%

+46.30%

$ 709.75K

1414

HousePartyProtocol

HPP

$ 0.01283

0.00%

-8.75%

-23.45%

$ 128.21K

1415

ASTEROID SHIBA

ASTEROID

$ 0.0000562

-2.31%

-6.73%

-6.64%

$ 3.34B

1416

Minto

BTCMT

$ 0.6521

-0.09%

-0.28%

-0.37%

$ 97.35K

1417

Bityuan

BTY

$ 0.0203

-0.15%

-35.35%

-37.71%

$ 5.55M

1418

JGGL

$ 5.4841

-0.03%

+0.52%

-0.75%

$ 154.27K

1419

PMG

$ 0.0011034

0.00%

-3.13%

-0.50%

$ 299.35K

1420

WEEX Token

WXT

$ 0.015294

-0.17%

-0.59%

-3.03%

$ 299.75M

1421

febu

FEBU

$ 0.0009461

+1.64%

-13.03%

+5.81%

$ 59.86M

1422

Flying Tulip

$ 0.09704

+0.07%

+1.88%

+2.71%

$ 1.08M

1423

Arrow

ARROW

$ 0.1587

-2.90%

-7.62%

-39.60%

$ 436.72K

1424

$ 329.66

-0.88%

-4.52%

-18.49%

$ 189.99

1425

Roboton

DCT

$ 0.005841

-0.03%

+0.05%

-0.60%

$ 3.79M

1426

PermawebDAO

PERM

$ 0.000076

+1.35%

-6.25%

-92.02%

$ 95.84M

1427

MongolNFT

MNFT

$ 0.000016728

-0.13%

-0.38%

-7.69%

$ 1.82B

1428

TronBank

TBK

$ 0.6226

-0.16%

-0.68%

-1.82%

$ 103.25K

1429

CKUSDT

$ 0.9999

0.00%

+0.03%

+0.02%

$ 55.66K

1430

Paladeum

PLB

$ 0.4378

+0.14%

+20.74%

+50.90%

$ 642.72K

1431

FUSD

$ 1

-0.01%

$ 87.87K

1432

The White Bull

LEVI

$ 0.0004273

-0.72%

-10.13%

-6.19%

$ 130.57M

1433

$ 8.69

+0.94%

-4.85%

-9.54%

$ 7.46K

1434

$ 177.85

+0.45%

-8.85%

-24.87%

$ 389.16

1435

The Index

INDEX

$ 0.006835

-6.32%

-5.80%

-40.60%

$ 12.68M

1436

$ 221.25

-2.91%

-11.81%

-30.18%

$ 291.34

1437

MicroVisionChain

SPACEMVC

$ 0.01905

+0.22%

+45.85%

+115.26%

$ 3.71M

1438

BRL

$ 0.1949

0.00%

+0.26%

$ 1.44M

1439

Nolus Protocol

NLS

$ 0.001736

+0.17%

+35.70%

+41.09%

$ 82.02M

1440

SBTC

$ 64,510.57

-0.32%

-0.58%

-1.25%

$ 0.55

1441

Overtake

TAKE

$ 0.02334

-0.42%

+7.28%

+15.48%

$ 4.12M

1442

REAL

ASSET

$ 0.26571

+0.03%

-2.28%

-6.05%

$ 3.59M

1443

Echelon

ECHELON

$ 0.06286

+4.29%

+8.66%

+5.41%

$ 1.07M

1444

$ 44.19

-1.29%

-8.59%

-22.80%

$ 1.65K

1445

VeriFarm

VFARM

$ 0.06019

+0.07%

+0.13%

-0.08%

$ 105.26K

1446

Kaskad

KSKD

$ 0.001442

+0.21%

+2.12%

+15.04%

$ 30.11M

1447

Fefer

FEFER

$ 0.002353

-6.63%

+3.05%

-71.99%

$ 58.42M

1448

ZKWASM

$ 0.001251

-1.64%

-11.35%

+4.14%

$ 42.07M

1449

Snapmuse.io

SMX

$ 0.000715

-0.28%

+23.92%

+11.54%

$ 42.51M

1450

ADLUNAM INC

LUNAM

$ 0.00038569

+0.32%

-8.36%

-11.10%

$ 22.35M

1451

Trusta.AI

$ 0.06596

+0.67%

+4.72%

-3.57%

$ 1.31M

1452

Meteora

MET

$ 0.1707

-0.99%

-1.73%

+2.83%

$ 683.99K

1453

Bitsolara

BTSLR

$ 0.000009901

0.00%

+11.25%

$ 1.09B

1454

WISHBONE

$ 0.001631

-0.99%

+18.45%

+2.39%

$ 67.53M

1455

Unitas

$ 0.31221

-0.03%

+3.65%

-3.08%

$ 175.86K

1456

LIF3

$ 0.001403

-0.07%

+0.14%

-2.84%

$ 39.91M

1457

flork

FLORK

$ 0.0001441

+1.91%

-5.82%

-4.06%

$ 436.43M

1458

$ 59.26

-0.71%

-7.36%

-15.76%

$ 1.06K

1459

SQUID MEME

GAME

$ 21.3648

+0.15%

-12.70%

-11.21%

$ 1.62K

1460

YachtingVerse

YACHT

$ 0.01032

+0.01%

+0.04%

-0.24%

$ 1.77M

1461

Data Ownership

DOP2

$ 0.000716

+0.15%

-0.65%

-2.78%

$ 210.68M

1462

Tradoor

TRADOOR

$ 0.5122

-0.33%

+4.63%

+4.67%

$ 141.93K

1463

WhiteBIT Token

WBT

$ 56.264

+0.51%

-0.63%

-1.19%

$ 1.21K

1464

Avalaunch

XAVA

$ 0.2002

+0.15%

-7.62%

-29.04%

$ 269.57K

1465

YOM

$ 0.10003

-0.16%

-0.55%

+0.56%

$ 586.26K

1466

Bitcastle

BCE

$ 0.125472

-0.01%

-0.52%

-2.54%

$ 229.44K

1467

BELUGA

$ 91.3316

+0.07%

-0.79%

+5.87%

$ 296.58

1468

XRP Healthcare AI

XRPHAI

$ 0.00414

+0.48%

+18.08%

-14.69%

$ 6.11M

1469

The Top Floor Boss

TJR

$ 0.0001768

-0.66%

+2.10%

-6.74%

$ 308.05M

1470

Turtle

TURTLE

$ 0.04184

+0.55%

+8.50%

+15.60%

$ 2.17M

1471

Enso

ENSO

$ 0.8585

-0.28%

-1.81%

+10.38%

$ 100.23K

1472

AntFun

ANTFUN

$ 0.0439

-0.16%

+4.26%

$ 91.87M

1473

Changer

CNG

$ 0.004437

+0.11%

-0.47%

-3.11%

$ 1.62M

1474

STOC

$ 0.5322

-0.09%

0.00%

+6.99%

$ 19.72K

1475

c0mpute

ZERO

$ 0.001743

+4.82%

-15.78%

-15.94%

$ 28.49M

1476

FluidTokens

FLDT

$ 0.03929

+0.10%

-0.69%

-3.09%

$ 743.90K

1477

EDOM

$ 0.0001396

-13.22%

+56.69%

-21.79%

$ 22.37M

1478

Waltonchain Autonomy

WTA

$ 0.00009976

0.00%

-15.16%

$ 468.81K

1479

NSGP Governance

NSG

$ 0.007623

-0.51%

-0.08%

+1.28%

$ 1.27M

1480

Cupsey

CUPSEY

$ 0.006687

-1.72%

-9.19%

+46.61%

$ 8.40M

1481

SN64

$ 15.76

0.00%

-1.50%

+0.38%

$ 85.21

1482

SongbirdFinanceToken

SFIN

$ 75.15

+0.01%

+3.08%

+1.14%

$ 242.01

1483

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

$ 13.97M

1484

Crepe

CREPE1

$ 0.000010661

-0.67%

-0.28%

-7.16%

$ 5.01B

1485

TRIA

$ 0.00808

-1.95%

+1.90%

-4.74%

$ 2.16M

1486

$ 102.38

-1.51%

-6.52%

-30.23%

$ 636.04

1487

$ 40.92

-0.44%

-1.75%

-0.07%

$ 1.37K

1488

Perle

PRL

$ 0.2143

+1.54%

+8.74%

+24.05%

$ 654.41K

1489

Ice Open Network

ION

$ 0.000066

0.00%

-1.52%

-9.72%

$ 34.06M

1490

Emblem Vault

EMBLEM

$ 0.004455

-0.25%

-4.68%

+3.94%

$ 16.59M

1491

Verified Emeralds

VEREM

$ 2.82

+3.14%

+2.78%

-12.68%

$ 889.00

1492

$ 274.48

-0.03%

+4.10%

+3.19%

$ 203.67

1493

EUR

$ 1.1467

+0.08%

+0.48%

+0.61%

$ 569.86K

1494

ForU AI

FORU

$ 0.0083

+0.24%

+0.73%

+1.72%

$ 6.34M

1495

OKAMI Project

OKM

$ 0.000006504

+0.32%

+0.03%

-7.74%

$ 8.69B

1496

STABLE

$ 0.034196

-0.82%

-4.68%

-11.56%

$ 2.99M

1497

QIE Blockchain

QIE

$ 0.0997

0.00%

-0.09%

-20.65%

$ 1.39K

1498

$ 153.75

-0.51%

-14.09%

-32.62%

$ 496.50

1499

Blum

BLUM

$ 0.001833

+0.72%

+6.95%

+6.27%

$ 34.82M

1500

ShareX

$ 0.2379

+0.13%

+2.67%

+4.24%

$ 317.28K

1501

GamePad

GPAD

$ 0.08059

+0.21%

+0.07%

-0.05%

$ 301.29K

1502

NOMOEX TOKEN

NOMOX

$ 0.001285

+0.31%

+12.42%

-25.07%

$ 12.27M

1503

Holoworld AI

HOLO

$ 0.07116

-3.44%

+7.69%

+14.10%

$ 3.79M

1504

AIXDROP

$ 0.00034123

-0.51%

+1.21%

-31.45%

$ 2.48B

1505

KiteAI

KITEAI

$ 0.00000006066

0.00%

-0.13%

+0.20%

$ 374.11M

1506

Wodo Gaming

XWGT

$ 0.011306

-0.10%

-2.17%

-3.59%

$ 863.16K

1507

$ 460.68

-0.97%

-3.41%

-16.39%

$ 158.01

1508

Ozone Chain

OZO

$ 0.1304

+0.23%

+0.08%

+0.31%

$ 1.13M

1509

NTHChain

NTH

$ 0.00854

-0.04%

+1.45%

+4.16%

$ 3.90M

1510

Divo

DVO

$ 0.0047877

+0.15%

-0.87%

+1.20%

$ 8.10M

1511

Tea Protocol

TEA

$ 0.00004571

+2.10%

+3.98%

+4.24%

$ 339.87M

1512

ULTIMA

$ 2,143.72

+0.07%

-0.08%

-5.17%

$ 146.57

1513

TOYOW

TTN

$ 0.06767

+0.09%

-1.16%

+0.78%

$ 5.12M

1514

Metal Blockchain

METAL

$ 0.10074

-0.15%

-1.94%

-3.83%

$ 44.15K

1515

SN51

$ 12.26

0.00%

+0.49%

+4.52%

$ 466.74

1516

SNPIT

SNPT

$ 0.001144

-0.52%

0.00%

-4.59%

$ 8.21M

1517

DPIN

DPN

$ 1.788

0.00%

+1.76%

-3.56%

$ 6.19

1518

Edel

EDEL

$ 0.00752

0.00%

+4.60%

-15.24%

$ 6.40M

1519

MTC

$ 0.00508

+0.20%

-0.20%

-0.39%

$ 7.42M

1520

Laika

LAIKAL2

$ 0.02784

0.00%

-1.21%

1521

HandlPay

HANDL

$ 0.0039982

-0.18%

+6.19%

-0.82%

$ 129.58M

1522

Safe Road Club

SRC

$ 0.0001277

-0.08%

-4.94%

-18.34%

$ 73.71M

1523

Cash Cat

CASHCAT

$ 0.04657

+3.75%

+12.14%

-18.50%

$ 67.04M

1524

Quack AI

$ 0.022355

-0.53%

+7.33%

+13.97%

$ 4.03M

1525

Cap

CAP

$ 0.02746

+0.11%

+13.01%

-2.69%

$ 7.65M

1526

Aspecta

ASP

$ 0.01201

-0.65%

+15.49%

-15.83%

$ 5.72M

1527

AustralianShepherd

ASS

$ 0.0000000005985

0.00%

-0.10%

+9.14%

$ 92.43T

1528

sato

SATO

$ 0.2478

-0.25%

-1.30%

+1.72%

$ 266.99K

1529

FNT Crypto

FNTIO

$ 0.000312

0.00%

+16.46%

+20.80%

$ 3.97M

1530

Ergosum

FAVE

$ 0.04339

-2.93%

-3.00%

-1.63%

$ 1.10M

1531

A Hunters Dream

CAW

$ 0.00000002801

+0.20%

-9.03%

-8.01%

$ 3.33T

1532

Pharos

PROS

$ 0.4331

+4.23%

+1.45%

+13.57%

$ 21.86K

1533

OHO PLUS

OHO

$ 0.5

0.00%

-1.15%

+2.07%

$ 17.67K

1534

WOLFTON

$ 0.0003151

+0.10%

-6.10%

$ 19.92M

1535

$ 76.14

-0.29%

-15.85%

-32.18%

$ 940.08

1536

Binance bibi

BIBI

$ 0.000325

+2.08%

-6.27%

-17.82%

$ 177.40M

1537

SEDA

$ 0.02089

+0.05%

-5.83%

-6.59%

$ 35.34M

1538

$ 48.42

-0.32%

-3.90%

-17.79%

$ 1.38K

1539

StorX Network

SRX

$ 0.05106

+0.24%

+0.45%

+1.11%

$ 143.16K

1540

Nebula3

SN3

$ 0.0003533

-0.03%

-8.90%

-11.84%

$ 157.60M

1541

SAL

$ 0.00713

-0.29%

-8.14%

-4.84%

$ 1.61M

1542

Akita

AKITA

$ 0.009385

0.00%

+1.13%

-0.87%

$ 908.80K

1543

Advanced

AUC

$ 0.0001411

-0.14%

-7.83%

-21.56%

$ 137.58M

1544

NERO

$ 0.001366

-0.73%

-0.22%

+3.72%

$ 6.61M

1545

Memento

DEXTF

$ 0.02275

-0.91%

+3.32%

+0.53%

$ 777.63

1546

RICE AI

RICE

$ 0.004232

+0.02%

-0.85%

-21.22%

$ 13.74M

1547

OroBit

XRB

$ 1.7894

0.00%

+1.11%

$ 132.20K

1548

CoinZoom

ZOOM

$ 0.00581

+0.03%

-3.59%

-18.90%

$ 1.31M

1549

three.ws

THREE

$ 0.001398

-0.07%

-6.03%

-14.87%

$ 39.94M

1550

Qitmeer Network

MEER

$ 0.00314

+0.13%

-7.05%

-14.28%

$ 2.23M

1551

龙虾

$ 0.019219

-2.00%

+1.17%

+17.33%

$ 7.31M

1552

Neptune

XNT

$ 0.2104

0.00%

+0.05%

-5.48%

$ 11.60K

1553

GoldBrick

GBCK

$ 0.002888

-0.14%

-1.17%

-2.52%

$ 20.98M

1554

ZenChain

ZTC

$ 0.0005402

+0.04%

-0.13%

-1.08%

$ 83.12M

1555

Treehouse

TREE

$ 0.03589

-0.55%

+1.81%

-8.03%

$ 1.62M

1556

Greever

GVL

$ 0.0009231

0.00%

-0.84%

-3.08%

$ 938.01K

1557

HeliChain

HELI

$ 0.000004432

0.00%

+0.18%

+13.32%

$ 87.74M

1558

Wen Lambo

WENLAMBO

$ 0.001668

+4.99%

+15.09%

+49.01%

$ 35.17M

1559

Tonny

TONNY

$ 0.05135

+0.06%

-0.47%

+11.94%

$ 321.22K

1560

OpenLedger

OPEN

$ 0.17935

+0.56%

+3.63%

+6.32%

$ 635.02K

1561

XPMarket

XPM

$ 0.005

-0.20%

-0.39%

-3.98%

$ 3.98M

1562

SAFE AnWang

SAFE4

$ 1.645

0.00%

+1.04%

-6.64%

$ 9.54

1563

Lombard

BARD

$ 0.1138

-0.44%

-0.09%

-13.13%

$ 672.50K

1564

RollX

ROLL

$ 0.11966

+0.09%

+7.94%

+14.32%

$ 561.91K

1565

Arciel

ARCIEL

$ 0.009094

0.00%

+1.10%

1566

SILVER

KAG

$ 50.15

+0.02%

+5.35%

-7.02%

$ 2.30K

1567

$ 122.71

-0.95%

-6.84%

-26.42%

$ 570.92

1568

TEH EPIK DUCK

EPIK

$ 0.008378

-6.45%

-29.89%

-50.09%

$ 9.88M

1569

Slash Vision Labs

SVL

$ 0.007679

+0.27%

+32.12%

+5.11%

$ 9.76M

1570

ForTON

FRT

$ 18.85

+0.05%

-9.63%

-21.01%

$ 3.34K

1571

Mumu the Bull

MUMU

$ 0.0007564

+0.08%

-2.00%

-8.98%

$ 2.65M

1572

ProjectVex

VEXAI

$ 0.002704

+2.18%

-5.15%

-44.27%

$ 27.48M

1573

Midnight

NIGHT

$ 0.01798

-0.17%

+1.08%

-15.54%

$ 5.20M

1574

Mavryk Network

MVRK

$ 0.01499

0.00%

-1.12%

0.00%

$ 571.38K

1575

$ 44.09

+1.27%

-4.74%

-39.00%

$ 1.64K

1576

EverValue Coin

EVA

$ 34.06

0.00%

-0.76%

-1.57%

$ 4.43K

1577

PigToken

PIG

$ 0.00000001135

+0.89%

-1.13%

+1.70%

$ 4.97T

1578

Artificial Inu

AIINU

$ 0.004546

+8.83%

+27.41%

-23.02%

$ 30.69M

1579

Echo

ECHO

$ 0.003286

-0.64%

-0.18%

-1.77%

$ 17.01M

1580

Moonbirds

BIRB

$ 0.04791

-0.71%

-7.60%

-20.94%

$ 1.27M

1581

$ 57.08

-1.89%

-2.97%

-30.94%

$ 1.25K

1582

Ultiland

ARTX

$ 0.09852

+0.05%

-4.21%

+9.24%

$ 832.81K

1583

B3TR

$ 0.00554

-0.18%

0.00%

-10.37%

$ 1.80M

1584

SafeMars

SMARS

$ 0.000000003328

0.00%

+0.09%

$ 16.35T

1585

LITAS

$ 0.00843

0.00%

+11.51%

-29.87%

$ 43.22K

1586

Uranium.io

XU3O8

$ 5.405

+0.04%

-0.24%

+0.46%

$ 9.40K

1587

Nodewaves

NWS

$ 0.00000696

0.00%

+15.04%

+99.54%

$ 58.48M

1588

ARCS

$ 0.01103

+0.09%

-0.45%

-1.43%

$ 5.99M

1589

SPACEX(PRE)

$ 112

-0.14%

-2.66%

-3.31%

$ 567.29

1590

SWGT

$ 0.00514

+0.08%

-0.79%

+2.03%

$ 12.68M

1591

Dora Factory

DORAFACTORY

$ 0.002855

-1.45%

-4.24%

-38.11%

$ 20.94M

1592

DiemLibre

DLB

$ 0.00010802

+0.04%

-0.18%

-0.16%

$ 142.73M

1593

Camp Network

CAMP

$ 0.0003191

-0.16%

-1.60%

-17.60%

$ 149.03M

1594

VaporFund

VPR

$ 0.000433

-0.07%

+11.08%

+44.37%

$ 51.07M

1595

Ika

IKA

$ 0.002508

+0.04%

+0.56%

+2.32%

$ 22.47M

1596

The Black Bull

ANSEM

$ 0.1737

+0.59%

-6.06%

+1.55%

$ 3.54M

1597

Kite AI

KITE

$ 0.09257

-1.99%

+2.43%

-16.40%

$ 628.94K

1598

ONFA Token

OFT

$ 0.1459

+0.14%

-1.15%

-6.53%

$ 34.64K

1599

Confidential Layer

CLONE

$ 0.005116

+1.75%

+1.87%

-2.18%

$ 23.63M

1600

Kommunitas

KOM

$ 0.00022765

0.00%

-25.58%

+45.51%

$ 7.87M

1601

4663

$ 0.0001354

-5.14%

+10.36%

-29.49%

$ 446.12M

1602

edgeX

EDGE

$ 0.4088

-0.15%

+1.06%

+0.32%

$ 317.77K

1603

COP

$ 0.0002877

-0.03%

-0.07%

-0.76%

$ 203.16M

1604

USAD

$ 1.0426

0.00%

+6.39%

+5.30%

$ 368.70

1605

GameStop (GME)

GMEROBINHOOD

$ 0.00004305

+6.41%

+25.47%

-55.83%

$ 2.75B

1606

Griffin AI

GAIN

$ 0.0009525

0.00%

-2.38%

-8.52%

$ 6.02M

1607

Hana

HANA

$ 0.028323

+0.10%

-1.55%

-12.42%

$ 2.67M

1608

DROPEE

$ 0.001616

-5.46%

+0.65%

-8.93%

$ 431.73K

1609

Jimothy The Raccoon

JIMOTHY

$ 0.009958

-12.77%

-18.88%

-52.45%

$ 55.78M

1610

Owlto Finance

OWL

$ 0.0009251

+1.39%

+7.10%

-14.31%

$ 77.38M

1611

Kodexa

KDX

$ 0.0092

-0.11%

+0.11%

-1.18%

$ 28.78M

1612

ChainOpera AI

COAI

$ 0.3319

-0.30%

+0.64%

+5.66%

$ 487.97K

1613

DeepNode

$ 0.04363

-1.30%

-9.73%

+1.10%

$ 5.08M

1614

$ 38.73

+4.01%

+1.14%

-5.64%

$ 1.55K

1615

USD Mapped Token

USDM

$ 0.9912

+0.34%

+0.46%

+0.38%

$ 54.99K

1616

Capinfra

CAPINFRA

$ 0.08769

-0.05%

-1.03%

-0.43%

$ 1.97M

1617

Infrared

$ 0.007632

+0.14%

+0.80%

-7.32%

$ 7.42M

1618

StonkBroker

STONKBROKER

$ 0.009582

-3.66%

+6.23%

+259.24%

$ 9.36M

1619

TAP Protocol

TAP

$ 0.0856

-0.35%

-1.74%

-7.53%

$ 154.94K

1620

Sardis Network

SRDS

$ 0.0106

0.00%

-2.39%

-6.03%

$ 450.00

1621

manlet

MANLET

$ 0.0005823

-0.22%

+10.49%

-7.33%

$ 101.49M

1622

Folks Finance

FOLKS

$ 1.9412

-1.08%

+4.75%

-0.83%

$ 99.37K

1623

Panther Protocol

PANTHER

$ 0.00308

-0.31%

-4.91%

-8.93%

$ 17.72M

1624

USDGO

$ 1.0015

+0.01%

+0.08%

$ 6.14M

1625

Grove

GROVE

$ 0.00982

+0.10%

+2.29%

-4.09%

$ 5.96M

1626

R0AR TOKEN

1R0R

$ 0.000505

+0.20%

-1.57%

+0.80%

$ 40.45M

1627

ELIS

XLS

$ 0.011262

0.00%

+0.12%

$ 12.10K

1628

Rubix

RBT

$ 19

0.00%

-17.36%

-48.95%

$ 67.19

1629

MLXC

$ 0.000000916

+0.11%

-0.66%

-0.33%

$ 30.50B

1630

EarnPark

PARK

$ 0.01265

+1.11%

+3.58%

-26.50%

$ 13.16M

1631

Coinbase Man

BRIAN

$ 0.0007314

-3.62%

-1.55%

-14.37%

$ 78.48M

1632

P2P

$ 0.00003222

-0.15%

-6.39%

-9.47%

$ 325.04M

1633

Whalebit

CES

$ 0.4012

-0.25%

+8.21%

+0.80%

$ 293.93K

1634

Massa

MAS

$ 0.00322

0.00%

+0.31%

$ 15.61M

1635

MACHINA

MXNA

$ 0.00529

-0.26%

-1.25%

-1.84%

$ 11.14M

1636

The Black Table

MENSA

$ 0.0010089

+0.14%

-6.12%

-5.39%

$ 51.50M

1637

Terraport

TERRA

$ 0.001351

-3.63%

-1.26%

+27.11%

$ 156.18K

1638

Aurix

AUR

$ 0.2799

0.00%

-0.61%

-1.10%

$ 221.10K

1639

$ 917.59

-0.06%

-3.51%

-11.45%

$ 64.97

1640

Agro Global Token V2

AGRO

$ 0.0003601

0.00%

+41.91%

-4.53%

$ 57.52M

1641

TAIX

$ 0.00009966

-23.04%

+295.16%

+137.87%

$ 244.91M

1642

Palio

PAL

$ 0.0007317

-0.07%

+0.30%

-1.99%

$ 80.89M

1643

CRYPGPT

$ 0.05241

0.00%

-0.08%

-0.21%

$ 424.19K

1644

ARS

$ 0.0006306

-0.14%

+1.12%

+0.32%

$ 93.99M

1645

PrivateAI.com

PGPT

$ 0.001746

+0.06%

-5.21%

-36.09%

$ 13.30M

1646

BULLS

$ 320.77

-0.11%

+0.90%

+4.21%

$ 177.32

1647

Klever Finance

KFI

$ 0.2128

0.00%

+1.43%

-0.56%

$ 5.72K

1648

Real World Services

RWS

$ 0.00924

-0.22%

-2.14%

-9.96%

$ 5.20M

1649

Rain Protocol

RAIN

$ 0.0136179

-0.02%

-0.83%

-2.57%

$ 115.73M

1650

ADI

$ 6.9639

+0.07%

+0.90%

-4.78%

$ 85.11K

1651

$ 15.37

+1.24%

-2.02%

-5.59%

$ 3.76K

1652

Brainedge

LEARN

$ 0.004989

0.00%

+14.45%

+0.69%

$ 4.02K

1653

BluWhale AI

BLUAI

$ 0.012054

+0.58%

+0.59%

+1.85%

$ 13.25M

1654

Astra Nova

RVV

$ 0.0000902

+2.62%

-0.13%

-17.02%

$ 832.85M

1655

The Juggernaut

JUGGERNAUT

$ 0.001582

-9.54%

+14.69%

-21.64%

$ 52.90M

1656

pipedog

PIPEDOG

$ 0.002404

-0.20%

-20.23%

-51.38%

$ 71.07M

1657

Bobo

BOBO

$ 0.007972

0.00%

+1.23%

-1.56%

$ 128.63K

1658

Chainbase

$ 0.05487

-0.36%

+1.09%

-11.80%

$ 1.03M

1659

Unipeg

UPEG

$ 236.33

+1.27%

-7.02%

+5.87%

$ 241.96

1660

Ecorpay Token

ECOR

$ 0.02218

0.00%

+6.12%

-1.47%

$ 130.13K

1661

R2 Protocol

$ 0.0008361

-0.07%

-4.29%

+8.60%

$ 66.16M

1662

Manyu

MANYU

$ 0.000000006431

+0.20%

+15.59%

+100.03%

$ 12.93T

1663

Wo Ta Ma Lai Le

我踏马来了

$ 0.007683

-0.88%

-2.37%

-4.78%

$ 18.77M

1664

IMO Invest

IMO

$ 0.4049

+0.20%

+0.17%

+0.64%

$ 39.95K

1665

FOGNET Token

FOG

$ 0.00856

0.00%

-0.23%

+0.82%

$ 824.95K

1666

Mexc Staked SOL

MXSOL

$ 79.24

-0.22%

-1.05%

-2.68%

$ 676.65

1667

GoldZip

XGZ

$ 130.63

+0.38%

+0.70%

+0.16%

$ 1.93K

1668

$ 3.247

-0.71%

-12.75%

-33.11%

$ 19.27K

1669

EON Marketplace

EON

$ 0.003112

0.00%

-0.77%

-20.51%

$ 4.58K

1670

AI Network

AINETWORK

$ 0.009838

+0.80%

+0.39%

+2.81%

$ 6.71M

1671

Silencio

SLC

$ 0.00003926

-0.06%

-1.88%

+15.97%

$ 1.49B

1672

Intuition

TRUST

$ 0.0498

+0.40%

+3.58%

-3.79%

$ 1.17M

1673

Avici

AVICI

$ 0.5249

0.00%

-2.56%

-11.62%

$ 107.95K

1674

Contentos

COS

$ 0.0001975

-0.49%

-3.49%

-7.89%

$ 281.38M

1675

Stake Vault Network

SVN

$ 0.00027334

+0.06%

-0.50%

-0.19%

$ 68.39M

1676

RYO Token

RYO

$ 3.943

+0.10%

+0.77%

-2.09%

$ 16.24K

1677

PEPPER

$ 0.0000000004825

0.00%

-2.25%

-6.13%

$ 212.36B

1678

TCOM Global

TCOM

$ 0.008211

+0.61%

+1.60%

+0.98%

$ 7.18M

1679

CF Large Cap Index

LCAP

$ 5.337

0.00%

-0.15%

-1.55%

$ 631.45

1680

Railgun

RAIL

$ 1.4815

-0.58%

-1.95%

-9.85%

$ 37.57K

1681

Kintara

KINS

$ 0.003613

+0.65%

-9.70%

-9.24%

$ 16.23M

1682

Levare

LVR

$ 0.00001905

-2.41%

-45.70%

-82.68%

$ 1.69B

1683

ResearchHub

RSC

$ 0.07292

-0.21%

-4.54%

-15.16%

$ 786.87K

1684

Xrp Classic

XRPC

$ 0.00012051

0.00%

-7.31%

-11.70%

$ 817.94K

1685

SCARCITY

$ 0.007441

+0.15%

-0.51%

-0.77%

$ 3.34M

1686

CESS Network

CESS

$ 0.001252

-0.32%

-1.65%

-8.50%

$ 49.34M

1687

FarmTown

FARMTOWN

$ 0.00002336

-0.39%

+1.66%

-35.49%

$ 2.29B

1688

Sherwood Protocol

WOOD

$ 0.0033

+1.83%

-35.76%

-81.34%

$ 20.56M

1689

Frankencoin

ZCHF

$ 1.2273

0.00%

+0.34%

+0.21%

$ 63.31K

1690

Gode Chain

GODE

$ 0.00009837

-0.36%

-0.25%

-0.10%

$ 63.07M

1691

Checkmate

CHECK

$ 0.020755

-1.50%

-11.68%

-37.21%

$ 4.01M

1692

SPCM

$ 0.000406

-0.47%

+4.43%

-10.14%

$ 538.39M

1693

MIU

$ 0.00000000199

0.00%

+2.56%

+3.09%

$ 11.72T

1694

OOB

$ 0.0081

-1.22%

-7.95%

-2.41%

$ 220.03K

1695

114514

$ 0.0011969

-0.02%

+13.77%

-6.65%

$ 51.22M

1696

FIT

$ 0.00004815

+0.15%

+0.86%

$ 123.73M

1697

Gram

GRM

$ 0.0009476

-0.25%

-3.68%

-4.75%

$ 58.38M

1698

AIVIVE

AVV

$ 0.008988

-0.24%

+1.60%

-4.77%

$ 8.77M

1699

ShotsAI

SHOT

$ 0.0001649

+12.00%

+53.61%

-41.64%

$ 5.24B

1700

ZETRIX

$ 8.915

-0.09%

+0.17%

-2.62%

$ 13.93K

1701

Zylo Ecosystem

ZYLO

$ 0.02478

+0.98%

-1.97%

+22.30%

$ 2.81M

1702

MapNode

MAP

$ 0.002

0.00%

-10.22%

$ 41.21M

1703

Rats

RATS

$ 0.00002709

-0.11%

+4.46%

+7.13%

$ 2.22B

1704

DEB

$ 0.001509

0.00%

-2.52%

+6.34%

$ 1.65K

1705

AASToken

AAST

$ 0.001111

+0.72%

-0.35%

-7.79%

$ 5.88M

1706

CYGNUS

CGN

$ 0.002068

-1.19%

-1.09%

-9.69%

$ 25.95M

1707

KASPY

$ 0.0000015

+0.07%

-4.50%

-1.63%

$ 1.46B

1708

COCO BSC

COCO

$ 0.18428

-0.15%

-0.05%

-6.41%

$ 149.01K

1709

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.81%

1710

Arcium

ARX

$ 0.1612

-0.62%

+7.26%

-11.77%

$ 1.52M

1711

Japan Open Chain

JOC

$ 0.01831

+0.82%

-3.11%

-10.59%

$ 1.89M

1712

The Gamestop Bull

GMEBULL

$ 0.00003114

-0.98%

-22.13%

-80.09%

$ 1.42B

1713

$ 0.032301

-0.11%

-0.80%

+1.88%

$ 13.22M

1714

Jotchua

JOTCHUA

$ 0.001233

-2.58%

-6.06%

-9.51%

$ 43.82M

1715

RETURN TO MEMES

RTM

$ 0.0001857

+0.51%

+29.14%

-20.76%

$ 347.61M

1716

OpenEden

EDEN

$ 0.03757

-0.19%

+2.32%

-13.03%

$ 2.22M

1717

AixPlay

AIXPLAY

$ 0.0001124

-0.09%

+2.09%

-8.77%

$ 1.40B

1718

GAG Token

GAG

$ 0.003551

0.00%

-0.03%

+0.71%

$ 9.81M

1719

Singularry AI

SINGULARRY

$ 0.01288

+0.92%

+5.10%

-18.29%

$ 4.97M

1720

TCryptochicks

TCC

$ 0.00096

+0.95%

-48.94%

-53.78%

$ 166.92M

1721

aPriori

APR

$ 0.1928

-0.91%

+0.24%

-10.30%

$ 467.31K

1722

The9bit

9BIT

$ 0.048096

+0.05%

-0.45%

+1.11%

$ 16.64M

1723

MegaETH

MEGA

$ 0.03719

+0.33%

-3.80%

-15.06%

$ 1.71M

1724

$ 84.2

-0.05%

-4.00%

-17.09%

$ 755.76

1725

LoopNetwork

LOOP

$ 0.0019

0.00%

+18.60%

-3.41%

$ 26.53K

1726

YURU COIN

YURU

$ 0.45

-4.44%

+15.28%

+63.36%

$ 60.53K

1727

METANIA GAMES

METANIA

$ 0.01895

+0.05%

-0.68%

+8.72%

$ 3.14M

1728

BCAT

$ 0.00004763

-0.27%

-5.94%

-12.01%

$ 213.56M

1729

Seeker

SKR

$ 0.00736

-0.24%

+2.22%

-12.12%

$ 7.69M

1730

$ 31.27

-0.41%

-3.35%

$ 1.78K

1731

pump.fun

PUMP

$ 0.001889

-0.05%

+0.11%

+2.44%

$ 136.04M

1732

TAC

$ 0.003089

+1.19%

+3.98%

-8.68%

$ 33.09M

1733

qONE Token

QONE

$ 0.004928

+0.02%

+0.06%

-1.20%

$ 8.51M

1734

Amnis Finance

AMI

$ 0.001718

+0.23%

-8.34%

-16.59%

$ 28.44M

1735

BOB

$ 0.003876

+0.05%

+0.34%

-1.81%

$ 20.87M

1736

Robinhood Dog

BRODIE

$ 0.001658

+1.04%

-21.99%

-39.77%

$ 42.27M

1737

Battery

BATTERY

$ 0.0003596

+0.37%

-2.71%

+6.91%

$ 48.33M

1738

BOBER

$ 0.0000455

0.00%

-8.07%

-13.95%

$ 164.41M

1739

Impossible Cloud Net

ICNT

$ 0.13402

-0.94%

-5.74%

-22.66%

$ 422.11K

1740

D. Energy

WATT

$ 0.04955

+2.75%

+24.41%

+27.40%

$ 261.87K

1741

Splendor

SPLD

$ 0.1357

0.00%

-0.88%

-21.07%

$ 249.83K

Preguntas Frecuentes (FAQ)

¿Qué es la página de precios de criptomonedas de MEXC?

La página de precios de criptomonedas de MEXC proporciona actualizaciones de precios, gráficos y datos en vivo de 9,838 criptomonedas. De esta forma, te permite realizar un seguimiento en tiempo real de los movimientos de precios, el volumen, la capitalización de mercado y otras métricas clave para obtener información precisa sobre el mercado.

¿Cuántas criptomonedas están disponibles en MEXC?

MEXC ofrece acceso a más de 1,488 pares de trading spot y -- pares de trading de futuros, lo que lo convierte en uno de los exchanges con la selección más diversa de criptomonedas. Esta amplia variedad permite a los usuarios operar con tokens populares como Bitcoin y Ethereum, así como tokens nuevos y emergentes.

¿Qué significa "volatilidad del precio de las criptomonedas"?

La volatilidad del precio de las criptomonedas se refiere a los cambios rápidos e impredecibles en el precio de las criptomonedas. La alta volatilidad puede dar lugar a importantes oscilaciones de precios en un corto periodo de tiempo, lo que hace que los mercados de criptomonedas sean arriesgados, pero también ofrece el potencial de obtener altos rendimientos.

¿Qué es un rastreador de precios de criptomonedas en tiempo real?

Un rastreador de precios de criptomonedas en tiempo real es una herramienta que proporciona actualizaciones en vivo sobre los precios de varias criptomonedas. Permite a los usuarios monitorear los movimientos de precios, las tendencias del mercado y otras métricas importantes como el volumen y la capitalización de mercado en tiempo real.

¿Por qué fluctúan tanto los precios de las criptomonedas?

¿Puedo ver el precio de las nuevas criptomonedas listadas en MEXC?

¿Cuáles son las criptomonedas con más operaciones en MEXC?

Aviso legal

Los precios de las criptomonedas, los datos de mercado, los gráficos y la información relacionada que se muestran en esta página se proporcionan únicamente con fines informativos generales y no constituyen asesoramiento financiero, de inversión ni comercial. Si bien MEXC se esfuerza por garantizar la exactitud y la actualidad de los datos, parte de la información puede provenir de terceros independientes o estar sujeta a retrasos. MEXC no ofrece garantías ni declaraciones sobre la exactitud, la integridad o la fiabilidad absolutas de estos datos. Los precios de las criptomonedas están sujetos a fluctuaciones significativas del mercado. Te recomendamos que realices tu propia investigación y evalúes tu tolerancia al riesgo antes de tomar cualquier decisión de inversión. MEXC no se hace responsable de las pérdidas directas o indirectas que puedan derivarse de la confianza depositada en la información aquí proporcionada.