قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 65,166.47

-0.08%

+1.00%

-0.38%

$ 1.30T

$ 4.12K

2

Ethereum

ETH

$ 1,945.6

+0.12%

+3.54%

+1.71%

$ 234.72B

$ 79.75K

3

Binance Coin

BNB

$ 572.91

-0.14%

+0.54%

+0.06%

$ 77.21B

$ 12.43K

4

USDCoin

USDC

$ 1.0009

0.00%

+0.03%

$ 74.87B

$ 57.95M

5

XRP

$ 1.107

-0.13%

+0.70%

-0.76%

$ 68.71B

$ 9.03M

6

Solana

SOL

$ 76.37

-0.20%

+1.95%

-2.21%

$ 44.23B

$ 303.37K

7

Tron

TRX

$ 0.3318

-0.09%

+0.15%

+1.75%

$ 31.46B

$ 10.69M

8

Lido Staked ETH

STETH

$ 1,945.42

+0.08%

+3.49%

+1.65%

$ 17.47B

$ 30.07

9

Hyperliquid

HYPE

$ 59.53

+0.12%

+1.85%

-4.82%

$ 15.07B

$ 17.99K

10

DOGE

$ 0.07278

-0.25%

+0.43%

+0.64%

$ 12.42B

$ 103.06M

11

Sky Dollar

USDS

$ 1.0008

0.00%

-0.02%

+0.03%

$ 10.58B

$ 52.25K

12

Zcash

ZEC

$ 502.19

-0.37%

+4.31%

-6.56%

$ 8.46B

$ 3.04K

13

Wrapped BTC

WBTC

$ 65,154.86

-0.10%

+1.00%

-0.33%

$ 7.58B

$ 1.24

14

Monero

XMR

$ 350.77

+0.36%

-4.62%

+3.58%

$ 6.61B

$ 6.57K

15

Stellar

XLM

$ 0.1817

-0.11%

+2.83%

-2.93%

$ 6.14B

$ 2.21M

16

Cardano

ADA

$ 0.165

0.00%

+0.18%

-2.99%

$ 6.01B

$ 8.73M

17

Chainlink

LINK

$ 8.787

+0.15%

+4.50%

+2.19%

$ 5.77B

$ 33.49K

18

Canton Network

CC

$ 0.12437

+0.31%

+2.64%

+0.35%

$ 4.85B

$ 1.06M

19

Ethena USDe

USDE

$ 1.0008

0.00%

+0.01%

$ 4.49B

$ 169.31K

20

USD1

$ 0.99968

-0.01%

-0.02%

$ 4.39B

$ 2.54M

21

Bitcoin Cash Node

BCH

$ 215.8

-0.78%

+3.30%

-2.30%

$ 4.33B

$ 5.51K

22

GRAM(prev.Toncoin)

GRAM

$ 1.507

-0.53%

-0.33%

+4.66%

$ 4.03B

$ 564.28K

23

Litecoin

LTC

$ 47.37

-0.27%

+1.52%

+0.44%

$ 3.66B

$ 90.99K

24

Wrapped eETH

WEETH

$ 2,122.19

0.00%

+4.11%

+1.35%

$ 3.46B

$ 0.01

25

SHIBAINU

SHIB

$ 0.00000511

-0.62%

+0.08%

+24.95%

$ 3.12B

$ 2.34T

26

Hedera

HBAR

$ 0.0697

-0.09%

-0.71%

+4.27%

$ 3.02B

$ 2.82M

27

Avalanche

AVAX

$ 6.719

+0.01%

-0.67%

+1.39%

$ 2.90B

$ 40.72K

28

$ 0.7186

0.00%

+0.57%

-6.07%

$ 2.89B

$ 750.02K

29

Cronos

CRO

$ 0.05746

-0.47%

+1.68%

-0.76%

$ 2.57B

$ 1.70M

30

Tether Gold

GOLD(XAUT)

$ 4,095.19

+0.04%

+0.95%

+1.44%

$ 2.51B

$ 130.30

31

NEAR

$ 1.8353

+0.47%

+3.22%

-7.59%

$ 2.39B

$ 271.51K

32

UNISWAP

UNI

$ 3.877

+0.21%

+5.08%

+5.19%

$ 2.39B

$ 62.62K

33

Bittensor

TAO

$ 199.05

-0.24%

+3.05%

+2.11%

$ 2.18B

$ 8.34K

34

Ondo

ONDO

$ 0.4108

+0.97%

+6.56%

+12.59%

$ 1.97B

$ 1.30M

35

PAX Gold

GOLD(PAXG)

$ 4,099.9

+0.07%

+1.06%

+1.59%

$ 1.87B

$ 323.22

36

OKB

$ 84.775

+0.16%

+1.40%

+3.83%

$ 1.78B

$ 1.88K

37

WLFI

$ 0.05484

-0.04%

-1.88%

-3.41%

$ 1.75B

$ 1.10M

38

Aster

ASTER

$ 0.6293

+0.03%

+0.22%

-0.16%

$ 1.70B

$ 373.00K

39

HTX DAO

HTX

$ 0.000001825

-0.05%

-0.38%

-1.72%

$ 1.65B

$ 30.28B

40

MemeCore

M

$ 1.21752

-0.22%

-2.51%

+2.38%

$ 1.61B

$ 82.90K

41

AaveToken

AAVE

$ 100.83

-0.04%

+8.85%

+10.63%

$ 1.55B

$ 2.38K

42

Polkadot

DOT

$ 0.8185

-0.08%

+0.80%

-0.93%

$ 1.39B

$ 1.02M

43

Mantle

MNT

$ 0.4148

0.00%

+0.58%

-2.38%

$ 1.37B

$ 144.34K

44

Decentralized USD

USDD

$ 1.0002

0.00%

-0.08%

+0.05%

$ 1.36B

$ 5.73

45

Sky Protocol

SKY

$ 0.05792

-0.52%

-1.11%

-7.28%

$ 1.35B

$ 1.05M

46

Falcon Finance

USDF

$ 0.996

0.00%

+0.01%

$ 1.30B

$ 111.37K

47

Pepe

PEPE

$ 0.000002943

-0.61%

+3.65%

+0.92%

$ 1.22B

$ 286.25B

48

Internet Computer

ICP

$ 2.186

-0.18%

+0.78%

-1.36%

$ 1.21B

$ 91.20K

49

Worldcoin

WLD

$ 0.3527

+0.14%

+5.06%

-7.59%

$ 1.20B

$ 1.71M

50

Bitget Token

BGB

$ 1.6772

-0.19%

+0.43%

+1.52%

$ 1.17B

$ 41.80K

51

Ethereum Classic

ETC

$ 7.06

-0.42%

+3.07%

+2.17%

$ 1.11B

$ 36.19K

52

United Stables

U

$ 1.001

+0.02%

+0.01%

+0.02%

$ 1.00B

$ 61.40K

53

MORPHO

$ 1.9949

+1.39%

+1.85%

-0.45%

$ 995.16M

$ 36.96K

54

KuCoin Token

KCS

$ 6.6303

-0.31%

+0.39%

-1.34%

$ 893.53M

$ 8.20K

55

JUST

JST

$ 0.10435

-0.32%

+0.10%

+2.18%

$ 891.11M

$ 547.77K

56

Pi Network

PI

$ 0.08246

+0.05%

+0.32%

-10.67%

$ 887.73M

$ 1.42M

57

Ethena

ENA

$ 0.09004

+0.64%

+4.78%

+7.28%

$ 831.79M

$ 6.10M

58

Polygon Ecosystem

POL

$ 0.07789

+0.09%

+1.52%

-3.20%

$ 828.07M

$ 2.33M

59

Kaspa

KAS

$ 0.02934

-0.26%

+4.02%

+2.86%

$ 802.89M

$ 14.37M

60

Quant

QNT

$ 63.67

-0.25%

+0.06%

-0.78%

$ 769.03M

$ 509.55

61

Render

RENDER

$ 1.481

-0.40%

+0.07%

-3.21%

$ 766.70M

$ 84.26K

62

Algorand

ALGO

$ 0.08449

-0.04%

-0.27%

+1.62%

$ 753.75M

$ 716.40K

63

COSMOS

ATOM

$ 1.39

-0.21%

+0.72%

-6.45%

$ 715.64M

$ 255.17K

64

Binance Life

币安人生

$ 0.64592

-0.04%

+2.81%

+1.70%

$ 646.46M

$ 91.56K

65

VVV

$ 13.5836

-0.46%

+3.81%

+16.73%

$ 643.21M

$ 10.57K

66

Beldex

BDX

$ 0.08313

+0.47%

+0.34%

-1.05%

$ 642.20M

$ 7.59M

67

Jupiter

JUP

$ 0.192

0.00%

+2.91%

-3.04%

$ 634.51M

$ 857.48K

68

Filecoin

FIL

$ 0.7426

+0.03%

+0.86%

+1.14%

$ 586.60M

$ 1.77M

69

XDC Network

XDC

$ 0.02807

-0.14%

-0.99%

-1.79%

$ 575.39M

$ 2.30M

70

Audiera

BEAT

$ 3.53643

+0.10%

+3.93%

+51.47%

$ 571.62M

$ 303.29K

71

$ 0.006408

-0.14%

+0.09%

-1.00%

$ 548.40M

$ 12.53M

72

Lighter

LIT

$ 2.2076

+0.29%

+3.99%

-2.73%

$ 540.15M

$ 88.62K

73

Aptos

APT

$ 0.6292

-0.33%

+3.69%

+5.07%

$ 523.89M

$ 306.01K

74

Arbitrum

ARB

$ 0.08195

-0.01%

+0.02%

-8.50%

$ 515.17M

$ 1.25M

75

PancakeSwap

CAKE

$ 1.407

-0.14%

+0.36%

$ 495.07M

$ 204.58K

76

Injective

INJ

$ 4.937

-0.04%

-2.12%

-7.73%

$ 494.16M

$ 337.98K

77

TrueUSD

TUSD

$ 0.9969

-0.01%

+0.01%

-0.02%

$ 492.98M

$ 9.47K

78

Nexo

NEXO

$ 0.7424

-0.16%

+0.66%

-3.67%

$ 479.70M

$ 96.77K

79

Lorenzo Protocol

BANK

$ 0.36563

+2.50%

+0.31%

+40.48%

$ 436.14M

$ 3.50M

80

DASH

$ 32.78

0.00%

+0.80%

-3.10%

$ 418.10M

$ 3.54K

81

Aerodrome Finance

AERO

$ 0.4276

+0.24%

+1.92%

-2.68%

$ 405.44M

$ 152.09K

82

VeChain

VET

$ 0.004721

-0.06%

+0.64%

-0.99%

$ 405.16M

$ 11.71M

83

Pudgy Penguins

PENGU

$ 0.006344

-0.16%

+1.27%

+0.11%

$ 399.79M

$ 41.24M

84

Virtuals Protocol

VIRTUAL

$ 0.6001

+0.45%

+1.88%

-7.58%

$ 392.33M

$ 253.50K

85

OFFICIAL TRUMP

TRUMP

$ 1.591

0.00%

+1.73%

-0.06%

$ 377.96M

$ 1.17M

86

Ether.Fi Foundation

ETHFI

$ 0.4294

+0.24%

+5.44%

-6.04%

$ 375.60M

$ 4.96M

87

FET

$ 0.16

+0.13%

-0.13%

+2.51%

$ 359.16M

$ 993.40K

88

SUN

$ 0.018215

-0.05%

-0.66%

-3.32%

$ 350.12M

$ 4.54M

89

Pyth Network

PYTH

$ 0.04346

-0.89%

+1.19%

-8.38%

$ 342.80M

$ 5.90M

90

First Digital USD

FDUSD

$ 0.9986

-0.01%

+0.03%

$ 337.04M

$ 156.41K

91

SEI

$ 0.04491

+0.31%

+0.54%

-3.65%

$ 324.15M

$ 1.27M

92

Lido DAO

LDO

$ 0.3874

+0.10%

+2.82%

-2.07%

$ 323.14M

$ 405.13K

93

SPX6900

SPX

$ 0.3445

+0.41%

+3.95%

-2.98%

$ 321.29M

$ 355.75K

94

TIA

$ 0.3513

-0.11%

+3.19%

-2.95%

$ 320.96M

$ 802.69K

95

Curve

CRV

$ 0.2103

+0.19%

+3.56%

-2.96%

$ 317.90M

$ 1.56M

96

DEXE

$ 3.407

-1.35%

-5.10%

-89.54%

$ 299.35M

$ 878.39K

97

LayerZero

ZRO

$ 0.8583

-0.12%

+1.34%

+8.36%

$ 295.06M

$ 249.52K

98

Terra Classic

LUNC

$ 0.00005341

-0.69%

-1.30%

-6.46%

$ 293.34M

$ 1.62B

99

Gnosis

GNO

$ 110.17

+0.05%

+3.04%

-1.72%

$ 290.66M

$ 549.35

100

JITO

JTO

$ 0.6052

+0.92%

+1.38%

-1.54%

$ 287.67M

$ 112.15K

101

Kaito

KAITO

$ 1.1766

-0.49%

+16.28%

+23.46%

$ 285.18M

$ 162.23K

102

BitcoinSV

BSV

$ 13.75

-0.22%

+3.33%

+1.41%

$ 273.98M

$ 4.16K

103

Bonk

BONK

$ 0.000003134

-0.13%

-0.99%

-2.11%

$ 273.58M

$ 232.72B

104

BitTorrent

BTT

$ 0.0000002705

-0.07%

-0.48%

-0.95%

$ 266.60M

$ 215.38B

105

AINFT

NFT

$ 0.0000002707

-0.19%

+0.07%

-0.11%

$ 265.25M

$ 212.58B

106

Pendle

PENDLE

$ 1.541

0.00%

+4.61%

-4.64%

$ 263.49M

$ 191.58K

107

Stacks

STX

$ 0.1449

-0.21%

+5.99%

-12.64%

$ 263.48M

$ 608.65K

108

Immutable X

IMX

$ 0.1261

-0.39%

+1.04%

+1.61%

$ 252.20M

$ 479.01K

109

Monad

MON

$ 0.02135

-0.23%

+1.67%

-5.50%

$ 251.88M

$ 5.14M

110

Tezos

XTZ

$ 0.2212

-0.41%

-1.03%

-3.03%

$ 240.53M

$ 265.34K

111

CONFLUX

CFX

$ 0.04448

-0.16%

-0.02%

-1.35%

$ 231.67M

$ 1.48M

112

Jasmy

JASMY

$ 0.004499

+0.22%

+2.12%

-2.12%

$ 221.61M

$ 14.88M

113

DoubleZero

2Z

$ 0.06162

+0.44%

-0.65%

-5.31%

$ 213.60M

$ 909.37K

114

FLOKI

$ 0.00002229

-0.27%

-1.93%

+3.58%

$ 213.21M

$ 5.05B

115

Maple Finance

SYRUP

$ 0.17385

+0.04%

+1.60%

-6.84%

$ 207.03M

$ 349.31K

116

OP

$ 0.09551

-0.02%

+3.25%

+1.85%

$ 205.14M

$ 416.16K

117

Decred

DCR

$ 11.618

0.00%

-0.01%

-9.15%

$ 203.09M

$ 6.54K

118

APE and PEPE

APEPE

$ 0.0000009582

-0.01%

+0.24%

+0.69%

$ 201.45M

$ 172.99B

119

STRK

$ 0.03103

-0.39%

+3.50%

+6.41%

$ 197.26M

$ 8.20M

120

Zebec Network

ZBCN

$ 0.0019395

-0.91%

+2.87%

-3.57%

$ 194.56M

$ 103.14M

121

Kaia

KAIA

$ 0.02996

-0.40%

+0.67%

-7.65%

$ 189.99M

$ 2.05M

122

Velvet

VELVET

$ 0.45789

-0.35%

-3.99%

-12.39%

$ 189.85M

$ 666.62K

123

ENS

$ 4.61

-0.45%

+5.28%

-0.13%

$ 186.28M

$ 14.35K

124

BUILDon

B

$ 0.188

+1.76%

+13.70%

-23.87%

$ 184.45M

$ 1.40M

125

Compound

COMP

$ 17.48

0.00%

-0.11%

+3.93%

$ 174.60M

$ 4.45K

126

Falcon Finance

FF

$ 0.06052

+0.12%

+1.02%

+0.20%

$ 174.02M

$ 998.66K

127

Graph Token

GRT

$ 0.01603

-0.44%

-1.05%

-3.44%

$ 173.74M

$ 3.89M

128

Humanity

H

$ 0.06067

+0.18%

-3.24%

+2.64%

$ 172.68M

$ 1.70M

129

Raydium

RAY

$ 0.6369

-0.20%

+1.60%

-10.80%

$ 171.10M

$ 127.93K

130

Telcoin

TEL

$ 0.001743

+0.11%

+1.10%

-9.20%

$ 167.84M

$ 43.28M

131

EigenLayer

EIGEN

$ 0.2116

0.00%

+2.28%

-11.20%

$ 166.75M

$ 526.34K

132

Bitway

BTW

$ 0.077559

+2.40%

+0.66%

+12.08%

$ 165.75M

$ 3.92M

133

$ 748.33

-0.04%

+0.33%

+0.44%

$ 161.97M

$ 79.70

134

MIOTAC

IOTA

$ 0.03485

-0.14%

+0.72%

-3.62%

$ 156.43M

$ 1.71M

135

Axie Infinity

AXS

$ 0.8913

-0.36%

+0.21%

-3.96%

$ 154.61M

$ 69.24K

136

dogwifhat sol

WIF

$ 0.1541

-0.19%

-1.78%

+2.18%

$ 154.32M

$ 2.03M

137

Plasma

XPL

$ 0.08542

+0.70%

+2.67%

+1.14%

$ 153.41M

$ 3.68M

138

MX Token

MX

$ 1.6513

-0.11%

+0.15%

-0.08%

$ 151.64M

$ 702.21K

139

Trust Wallet

TWT

$ 0.3503

-0.28%

+3.69%

+3.97%

$ 150.92M

$ 219.43K

140

Chiliz

CHZ

$ 0.01423

+0.42%

-0.28%

-6.44%

$ 148.28M

$ 7.62M

141

THORChain

RUNE

$ 0.4348

-0.14%

+1.90%

-3.01%

$ 146.96M

$ 443.50K

142

Vision

VSN

$ 0.03962

-0.66%

+0.38%

+12.27%

$ 142.92M

$ 1.70M

143

ApeCoin

APE

$ 0.1437

-0.21%

-1.18%

+0.21%

$ 142.90M

$ 893.77K

144

$ 97.03

-0.05%

+1.89%

-3.22%

$ 142.19M

$ 601.41

145

NEO

$ 1.98

-0.20%

+0.66%

-0.95%

$ 139.60M

$ 34.35K

146

ZANO

$ 9.044

-0.18%

-0.36%

-2.34%

$ 138.44M

$ 47.06K

147

OriginTrail

TRAC

$ 0.2771

-1.74%

+0.36%

-16.48%

$ 138.40M

$ 411.11K

148

$ 208.75

-0.16%

+0.26%

+2.49%

$ 136.66M

$ 282.14

149

Decentraland

MANA

$ 0.0686

-0.13%

+0.69%

-1.86%

$ 136.23M

$ 836.70K

150

ONYXCOIN

XCN

$ 0.0035345

0.00%

+0.05%

-2.38%

$ 136.15M

$ 639.47K

151

Convex Finance

CVX

$ 1.383

+0.07%

+4.92%

+12.76%

$ 136.09M

$ 58.60K

152

$ 0.04573

-0.13%

+2.37%

-3.72%

$ 134.51M

$ 1.44M

153

XEC

$ 0.000006657

-1.13%

-4.86%

-10.49%

$ 133.26M

$ 17.47B

154

FARTCOIN

$ 0.13218

-0.33%

+3.77%

-5.04%

$ 131.99M

$ 920.59K

155

Genius

GENIUS

$ 0.37554

+1.63%

+4.87%

+16.74%

$ 127.49M

$ 283.44K

156

Project Ailey

ALE

$ 0.2612

-0.04%

+0.23%

0.00%

$ 127.08M

$ 388.79K

157

$ 322.7

-0.26%

+0.42%

-9.37%

$ 124.24M

$ 177.24

158

$ 314.91

-0.16%

+0.68%

-15.10%

$ 122.94M

$ 174.93

159

Arweave

AR

$ 1.874

-0.21%

+0.54%

-1.27%

$ 122.84M

$ 56.16K

160

$ 63.29

-1.02%

-0.27%

-5.01%

$ 122.72M

$ 900.36

161

Tagger

TAG

$ 0.0011155

+0.44%

+5.26%

+2.37%

$ 120.80M

$ 62.91M

162

1INCH

$ 0.08519

-0.16%

+4.12%

+12.63%

$ 119.97M

$ 743.08K

163

Zama Protocol

ZAMA

$ 0.05407

+0.26%

-1.11%

+42.07%

$ 119.46M

$ 7.33M

164

Backpack

BP

$ 0.4729

+0.08%

+1.59%

+0.19%

$ 118.02M

$ 200.59K

165

SoSoValue

SOSO

$ 0.3427

-0.03%

-0.15%

+19.47%

$ 117.31M

$ 317.50K

166

GoMining

GOMINING

$ 0.288

+0.03%

-0.21%

-0.17%

$ 116.31M

$ 549.28K

167

BAT

$ 0.07593

-0.05%

-1.57%

-2.14%

$ 113.48M

$ 753.45K

168

AWE Network

AWE

$ 0.05691

+0.18%

-1.96%

-2.38%

$ 110.00M

$ 958.08K

169

SafePal

SFP

$ 0.2193

+0.18%

-1.00%

+1.30%

$ 109.45M

$ 241.18K

170

dYdX

DYDX

$ 0.12799

-0.21%

+3.07%

+4.98%

$ 106.90M

$ 561.92K

171

Ribbita by Virtuals

TIBBIR

$ 0.1068

-0.27%

+6.86%

-0.81%

$ 106.40M

$ 914.60K

172

A

$ 0.0636

-0.39%

+1.83%

-4.86%

$ 104.54M

$ 916.15K

173

RealLink

REAL

$ 0.07621

+0.09%

+1.41%

+2.11%

$ 104.52M

$ 3.00M

174

Centrifuge

CFG

$ 0.1844

-0.11%

+6.03%

+4.26%

$ 104.52M

$ 434.49K

175

SOON

$ 0.1974

-3.85%

+16.74%

+20.73%

$ 101.58M

$ 423.46K

176

Talus

US

$ 0.04431

+0.04%

-2.20%

+17.59%

$ 98.67M

$ 2.14M

177

Gala

GALA

$ 0.001999

-0.05%

+0.50%

-0.20%

$ 97.18M

$ 74.39M

178

Newton

AB

$ 0.000978

-0.91%

-1.41%

+1.03%

$ 96.65M

$ 9.22M

179

GEODNET

GEOD

$ 0.2162

+0.09%

+3.48%

+13.01%

$ 95.26M

$ 293.63K

180

DeepBook

DEEP

$ 0.017626

+0.08%

+2.20%

-3.98%

$ 94.13M

$ 3.51M

181

$ 0.2047

-2.12%

-13.10%

-15.66%

$ 94.12M

$ 541.50K

182

Data Network

DATA

$ 0.2623

-0.91%

-0.57%

-2.74%

$ 93.46M

$ 274.69K

183

ZKsync

ZK

$ 0.009344

-0.28%

+1.61%

-0.62%

$ 92.36M

$ 7.07M

184

Sentient

SENT

$ 0.01274

-0.16%

-0.08%

-8.93%

$ 91.49M

$ 5.27M

185

Instadapp

FLUID

$ 1.1613

-0.37%

+3.13%

+13.71%

$ 91.39M

$ 2.09K

186

Stargate Finance

STG

$ 0.1349

+0.07%

+0.30%

-3.23%

$ 89.16M

$ 419.83K

187

$ 63.1

-0.85%

-0.51%

-5.68%

$ 88.93M

$ 1.76K

188

Aethir

ATH

$ 0.004352

-1.00%

-0.41%

-5.54%

$ 87.56M

$ 14.92M

189

Kamino

KMNO

$ 0.01803

-0.17%

+1.41%

-3.90%

$ 87.10M

$ 3.10M

190

Cheems

CHEEMS

$ 0.0000004622

+0.26%

+2.39%

-2.59%

$ 86.89M

$ 129.08B

191

MULTIVERSX

EGLD

$ 2.845

-0.18%

+0.71%

-9.26%

$ 85.66M

$ 24.27K

192

GRASS

$ 0.3534

-0.48%

+2.52%

-5.04%

$ 85.46M

$ 220.56K

193

$ 599.92

-0.01%

-0.03%

-7.11%

$ 85.33M

$ 94.22

194

Derive

DRV

$ 0.1149

-0.35%

+0.70%

-7.57%

$ 84.67M

$ 544.16K

195

Undeads Games

UDS

$ 0.8366

+0.16%

+0.13%

-24.79%

$ 83.49M

$ 22.13K

196

Beam

BEAMX

$ 0.001618

-0.37%

+3.05%

+7.84%

$ 83.31M

$ 40.06M

197

Melania Meme

MELANIA

$ 0.08103

-0.07%

+1.43%

-0.28%

$ 80.62M

$ 712.33K

198

ORDI

$ 3.862

+0.68%

+1.03%

+6.41%

$ 80.47M

$ 29.18K

199

RIF

$ 0.07794

-1.48%

-8.63%

-33.09%

$ 79.86M

$ 3.07M

200

Reserve Rights

RSR

$ 0.001264

+0.24%

+3.43%

+0.88%

$ 79.25M

$ 52.61M

201

RaveDAO

RAVE

$ 0.3129

0.00%

+6.65%

+3.88%

$ 79.00M

$ 8.61K

202

Safe Token

SAFE

$ 0.106

+2.15%

+27.37%

+31.86%

$ 78.51M

$ 973.03K

203

UnifAI

UAI

$ 0.3285

-1.89%

-1.15%

+3.35%

$ 78.20M

$ 428.39K

204

CoW Protocol

COW

$ 0.1343

-0.07%

+1.74%

-0.15%

$ 77.88M

$ 406.21K

205

RE

$ 0.47092

+2.12%

-12.79%

+31.14%

$ 77.16M

$ 677.61K

206

SNX

$ 0.2208

-0.05%

+3.12%

-4.61%

$ 76.31M

$ 508.63K

207

XPR Network

XPR

$ 0.0026165

-0.76%

+3.16%

+2.13%

$ 76.26M

$ 52.70M

208

YearnFinance

YFI

$ 2,121.8

-0.14%

+2.30%

-0.25%

$ 76.04M

$ 29.11

209

Horizen

ZEN

$ 4.132

+0.15%

+0.24%

-0.46%

$ 74.78M

$ 15.21K

210

Livepeer

LPT

$ 1.494

-3.87%

+4.63%

+3.11%

$ 74.09M

$ 105.55K

211

FORM

$ 0.1934

-0.21%

+1.20%

+0.31%

$ 73.93M

$ 320.79K

212

$ 160.78

-0.41%

+1.32%

-0.29%

$ 73.67M

$ 366.37

213

Comedian

BAN

$ 0.07331

+0.34%

-0.74%

+0.22%

$ 73.59M

$ 745.88K

214

NEXPACE

NXPC

$ 0.2582

-0.08%

-0.43%

+5.97%

$ 73.33M

$ 222.00K

215

Orca

ORCA

$ 1.1979

+0.08%

+0.85%

+0.19%

$ 72.68M

$ 50.02K

216

Qtum

QTUM

$ 0.6825

+0.03%

+0.10%

-3.54%

$ 72.48M

$ 102.27K

217

AKEDO

AKE

$ 0.0032051

+1.16%

-6.32%

+67.63%

$ 71.76M

$ 345.06M

218

GMX

$ 6.865

-0.49%

+2.20%

+6.34%

$ 71.47M

$ 9.03K

219

0x

ZRX

$ 0.08413

-0.14%

+0.68%

-2.55%

$ 71.40M

$ 625.61K

220

Huma Finance

HUMA

$ 0.02188

+0.23%

+0.88%

+2.54%

$ 70.96M

$ 2.54M

221

Banana

BANANAS31

$ 0.007049

-0.63%

+0.26%

-0.34%

$ 70.56M

$ 6.39M

222

Plume Network

PLUME

$ 0.012224

+2.11%

+1.85%

+13.04%

$ 70.06M

$ 10.69M

223

$ 938.26

-0.45%

+0.31%

+6.26%

$ 69.80M

$ 61.59

224

Walrus

WAL

$ 0.02895

-0.24%

-0.58%

-2.43%

$ 69.62M

$ 1.84M

225

FTX Token

FTT

$ 0.2075

+0.29%

+0.87%

-0.43%

$ 68.28M

$ 337.31K

226

BAS

$ 0.027219

+0.50%

-0.82%

-6.44%

$ 67.83M

$ 3.13M

227

$ 749.15

+0.10%

-0.28%

-0.70%

$ 67.38M

$ 77.12

228

S

$ 0.02333

+0.39%

-0.34%

-6.97%

$ 67.25M

$ 3.14M

229

Numeraire

NMR

$ 8.975

-0.08%

+0.35%

-6.26%

$ 67.17M

$ 7.16K

230

Keeta

KTA

$ 0.1204

0.00%

+1.52%

+1.35%

$ 66.73M

$ 508.88K

231

Allora

ALLO

$ 0.32726

+1.60%

-2.86%

-30.91%

$ 66.49M

$ 1.49M

232

VELO

$ 0.003682

-1.10%

-3.33%

+7.07%

$ 64.67M

$ 5.03M

233

SHX

$ 0.003638

-0.52%

+2.25%

-2.62%

$ 64.02M

$ 29.55M

234

DOG GO TO THE MOON

DOG

$ 0.000624

+0.52%

+1.04%

+3.64%

$ 62.33M

$ 105.93M

235

River

RIVER

$ 3.1399

-0.22%

+2.08%

-5.08%

$ 61.32M

$ 28.48K

236

RavenCoin

RVN

$ 0.003746

-0.21%

-0.16%

-1.86%

$ 61.00M

$ 15.37M

237

Billions

BILL

$ 0.02532

-1.03%

-4.64%

+3.29%

$ 60.95M

$ 4.50M

238

Holo Token

HOT

$ 0.0003425

+0.38%

+2.24%

-0.26%

$ 60.23M

$ 237.88M

239

Magma Finance

MAGMA

$ 0.31668

+0.45%

+0.16%

-0.09%

$ 59.60M

$ 200.98K

240

Qubic

QUBIC

$ 0.0000004277

+0.42%

+0.85%

-3.62%

$ 59.34M

$ 375.69B

241

Quantix Finance

QFI

$ 58.901

-0.07%

-0.17%

+0.01%

$ 58.85M

$ 5.84K

242

BIO Protocol

BIO

$ 0.02668

+0.30%

+1.33%

+4.02%

$ 58.83M

$ 2.34M

243

USELESS COIN

USELESS

$ 0.05921

-0.81%

+3.19%

-6.96%

$ 58.83M

$ 2.16M

244

jellyjelly

JELLYJELLY

$ 0.058324

+0.03%

+3.36%

+9.64%

$ 58.31M

$ 1.17M

245

TFUEL

$ 0.007906

-0.83%

+0.16%

-1.13%

$ 58.24M

$ 6.93M

246

ZIGCOIN

ZIG

$ 0.041003

-0.24%

-0.41%

-3.13%

$ 57.68M

$ 9.53M

247

Espresso

ESP

$ 0.11615

-2.16%

+49.79%

+54.88%

$ 57.61M

$ 5.13M

248

Mina Protocol

MINA

$ 0.04474

-0.69%

+0.95%

-4.59%

$ 57.59M

$ 1.40M

249

Kusama

KSM

$ 3.133

-0.19%

+0.84%

-3.45%

$ 57.55M

$ 18.75K

250

Eurite

EURI

$ 1.1406

0.00%

+0.20%

-0.04%

$ 56.59M

$ 4.94K

251

Turbo

TURBO

$ 0.0008245

-0.05%

-0.75%

-0.56%

$ 56.52M

$ 77.44M

252

AI Rig Complex

ARCSOL

$ 0.0555

-0.14%

-5.59%

-21.76%

$ 56.04M

$ 1.79M

253

Wormhole

W

$ 0.009232

+0.12%

+2.34%

-0.84%

$ 55.64M

$ 25.98M

254

XPIN Network

XPIN

$ 0.0014883

+0.24%

+0.16%

-0.98%

$ 55.54M

$ 60.35M

255

BabyDogeCoin

BABYDOGE

$ 0.0000000003096

-0.06%

-1.21%

+2.21%

$ 55.48M

$ 261.46T

256

Enjin

ENJ

$ 0.02714

-0.62%

+0.26%

-5.67%

$ 53.55M

$ 2.12M

257

$ 234.66

+0.18%

+1.12%

-5.71%

$ 52.90M

$ 242.77

258

FUNToken

FUNTOKEN

$ 0.004898

-0.33%

+2.82%

+9.17%

$ 52.77M

$ 21.66M

259

IO

$ 0.14863

-0.05%

+3.33%

-1.11%

$ 51.68M

$ 1.99M

260

G Coin

GCOIN

$ 0.0020502

-0.99%

-7.15%

-10.81%

$ 51.31M

$ 113.98M

261

Euler Finance

EUL

$ 2.0769

+1.24%

-3.42%

+113.34%

$ 51.00M

$ 653.75K

262

TROLL

TROLLSOL

$ 0.05064

-4.82%

+30.68%

+15.87%

$ 50.91M

$ 6.48M

263

Cysic

CYS

$ 0.3188

+0.19%

+1.88%

+3.97%

$ 50.57M

$ 238.38K

264

ELF

$ 0.06134

+0.67%

+0.11%

+0.80%

$ 50.46M

$ 902.51K

265

Xphere

XP

$ 0.018051

+0.01%

+0.18%

+7.98%

$ 50.22M

$ 2.95M

266

$ 208.79

-0.25%

+0.22%

+2.36%

$ 50.14M

$ 283.92

267

Zilliqa

ZIL

$ 0.002433

+0.77%

-2.58%

+1.84%

$ 50.05M

$ 21.96M

268

BERA

$ 0.1801

-0.22%

+1.01%

-3.64%

$ 49.88M

$ 462.77K

269

Spark

SPK

$ 0.01791

-0.62%

+5.62%

+0.68%

$ 49.49M

$ 3.57M

270

Kava Labs

KAVA

$ 0.04539

-0.33%

-0.40%

+0.69%

$ 49.04M

$ 1.32M

271

$ 0.04113

+0.05%

+1.52%

+0.88%

$ 49.01M

$ 7.74K

272

Toshi

TOSHI

$ 0.0001133

+0.35%

+2.08%

+0.09%

$ 47.58M

$ 796.82M

273

ZetaChain

ZETA

$ 0.03249

-0.15%

+0.59%

-5.28%

$ 47.44M

$ 2.09M

274

Venus

XVS

$ 2.9093

0.00%

-2.33%

+4.19%

$ 47.42M

$ 24.16K

275

SUSHI

$ 0.165

+0.18%

0.00%

-0.30%

$ 47.39M

$ 355.34K

276

LAB

$ 0.15708

-1.23%

-1.20%

+13.99%

$ 47.23M

$ 2.82M

277

Babylon

BABY

$ 0.01261

-0.08%

+1.61%

-0.08%

$ 46.75M

$ 7.75M

278

Non-Playable Coin

NPC

$ 0.005974

-0.60%

+1.87%

-7.66%

$ 45.36M

$ 17.59M

279

Concordium

CCD

$ 0.003557

-0.03%

+0.06%

-7.60%

$ 44.90M

$ 23.22M

280

$ 0.005149

-0.17%

+0.57%

-0.08%

$ 44.81M

$ 11.25M

281

XUSD

$ 1.001

+0.01%

0.00%

$ 44.61M

$ 53.58K

282

ECOMI

OMI

$ 0.0001549

+0.19%

+2.92%

-2.52%

$ 43.77M

$ 475.59M

283

Nervos Network

CKB

$ 0.0008938

-0.21%

-0.82%

-1.52%

$ 43.73M

$ 63.90M

284

Blur

BLUR

$ 0.01558

-0.26%

+5.75%

-1.47%

$ 43.59M

$ 3.85M

285

Peanut the Squirrel

PNUT

$ 0.04343

-0.48%

+0.02%

+3.29%

$ 43.28M

$ 1.81M

286

$ 0.07946

-0.29%

-0.08%

-0.75%

$ 43.03M

$ 614.95K

287

POPCAT

$ 0.04372

-0.25%

-0.16%

-2.40%

$ 42.70M

$ 2.36M

288

Request

REQ

$ 0.05223

-1.53%

-20.68%

+5.63%

$ 42.47M

$ 1.07M

289

peaq network

PEAQ

$ 0.019

-0.42%

-3.65%

+8.13%

$ 42.45M

$ 2.90M

290

FLOW

$ 0.0254

+0.28%

+0.91%

+0.04%

$ 42.37M

$ 2.03M

291

Pirate Chain

ARRR

$ 0.2131

-0.60%

+0.47%

-0.23%

$ 42.32M

$ 267.82K

292

Aztec

AZTEC

$ 0.0146

+0.76%

+2.73%

+1.81%

$ 42.21M

$ 5.39M

293

Ontology Token

ONT

$ 0.0421

-0.17%

+0.41%

-0.71%

$ 42.13M

$ 1.32M

294

Alchemy

ACH

$ 0.004208

-0.38%

+2.21%

-2.66%

$ 42.06M

$ 14.99M

295

Oasis

ROSE

$ 0.005383

-0.48%

+1.74%

-1.43%

$ 41.92M

$ 10.86M

296

GoPlus Security

GPS

$ 0.009156

-0.22%

-3.62%

-0.97%

$ 41.78M

$ 6.16M

297

SPACE ID

ID

$ 0.02988

-0.47%

-2.24%

-6.45%

$ 41.67M

$ 2.03M

298

XYO

$ 0.00301

-0.33%

+0.67%

0.00%

$ 41.54M

$ 19.01M

299

$ 749.49

-0.11%

+0.22%

+0.03%

$ 41.47M

$ 74.17

300

ONEchain

CROSS

$ 0.10252

-3.15%

+28.27%

+36.64%

$ 41.31M

$ 1.35M

301

RedStone

RED

$ 0.09766

+0.02%

+0.22%

-6.05%

$ 40.80M

$ 556.84K

302

MOG Coin

MOG

$ 0.00000010421

+0.11%

+4.07%

+1.48%

$ 40.78M

$ 644.85B

303

CELO

$ 0.0673

-0.06%

-0.77%

-5.64%

$ 40.52M

$ 871.78K

304

BitDCA

BDCA

$ 0.4946

-0.84%

+0.45%

-5.82%

$ 40.46M

$ 227.79K

305

RONIN

RON

$ 0.05183

-0.37%

+0.12%

-7.79%

$ 40.05M

$ 1.17M

306

Purr

PURR

$ 0.06725

-0.43%

+8.43%

-8.49%

$ 39.95M

$ 838.31K

307

Threshold

T

$ 0.003593

+0.23%

-0.87%

-3.62%

$ 39.54M

$ 15.74M

308

$ 0.006129

+0.26%

+0.23%

-3.54%

$ 39.24M

$ 9.18M

309

Movement

MOVE

$ 0.00981

-0.91%

+0.51%

-9.01%

$ 39.22M

$ 6.37M

310

Fractal Bitcoin

FB

$ 0.379

-0.37%

-0.61%

+0.35%

$ 39.07M

$ 157.88K

311

Bedrock

BR

$ 0.1485

+0.61%

+0.75%

-0.67%

$ 38.77M

$ 520.24K

312

Sentism

SENTIS

$ 0.19777

+0.52%

-5.92%

-0.41%

$ 38.58M

$ 285.18K

313

POLYX

$ 0.0358

0.00%

+1.39%

-5.68%

$ 38.56M

$ 5.00K

314

Rocket Pool

RPL

$ 1.696

+0.29%

+1.24%

-5.95%

$ 38.49M

$ 33.40K

315

LINEA

$ 0.00246

-0.24%

+2.08%

-1.01%

$ 38.06M

$ 38.87M

316

ApeX Protocol

APEX

$ 0.2745

-0.51%

+2.44%

-0.80%

$ 37.79M

$ 234.19K

317

Mask Network

MASK

$ 0.3765

-0.16%

+0.32%

-2.48%

$ 37.68M

$ 144.99K

318

0G

$ 0.1765

-0.62%

+1.26%

-0.11%

$ 37.57M

$ 339.38K

319

Moo Deng

MOODENG

$ 0.03785

-0.55%

-0.08%

-2.29%

$ 37.52M

$ 2.45M

320

Succinct

PROVE

$ 0.1917

-0.42%

+0.31%

-0.67%

$ 37.42M

$ 253.77K

321

ETHGAS

GWEI

$ 0.02108

+0.61%

-9.55%

-23.77%

$ 37.28M

$ 4.23M

322

Propy

PRO

$ 0.3713

-0.61%

-1.90%

+1.22%

$ 37.21M

$ 167.36K

323

Amp

AMP

$ 0.0004245

-0.14%

+0.14%

-1.02%

$ 36.91M

$ 134.04M

324

Mocaverse

MOCA

$ 0.008711

+0.50%

-0.25%

-0.16%

$ 36.82M

$ 6.62M

325

Zerebro

ZEREBRO

$ 0.036947

+0.54%

-0.44%

+0.16%

$ 36.70M

$ 2.28M

326

Helium Network Token

HNT

$ 0.195

-0.30%

+0.46%

-3.63%

$ 36.56M

$ 284.86K

327

VeThor Token

VTHO

$ 0.0003616

-0.22%

+0.36%

-1.34%

$ 36.47M

$ 155.65M

328

BOOK OF MEME

BOME

$ 0.0005529

-3.10%

+11.51%

+28.58%

$ 36.44M

$ 253.82M

329

Gravity

G

$ 0.003349

-0.24%

+2.82%

+2.42%

$ 36.31M

$ 21.67M

330

Notcoin

NOT

$ 0.0003636

+0.08%

-0.55%

-1.25%

$ 36.06M

$ 164.69M

331

Zest Protocol

ZEST

$ 0.24611

-0.78%

-0.23%

-5.96%

$ 36.06M

$ 286.37K

332

Verge

XVG

$ 0.002179

0.00%

+2.30%

+3.91%

$ 36.02M

$ 48.31M

333

Alaya AI

AGT

$ 0.015619

+0.33%

+6.83%

+39.37%

$ 35.95M

$ 4.16M

334

Prom

PROM

$ 1.9452

-1.11%

-2.67%

+5.05%

$ 35.78M

$ 31.66K

335

VANA

$ 1.188

+0.68%

-1.41%

+0.34%

$ 35.77M

$ 97.84K

336

ME

$ 0.06611

-0.11%

+2.21%

+5.72%

$ 35.69M

$ 874.07K

337

SSV Token

SSV

$ 2.181

-0.18%

+3.21%

+6.53%

$ 35.67M

$ 25.45K

338

GOHOME

$ 71.75

-0.15%

-0.74%

-1.65%

$ 35.46M

$ 326.10

339

Spacecoin

SPACE

$ 0.006645

+1.89%

+0.99%

+13.83%

$ 35.45M

$ 22.52M

340

AnkrNetwork

ANKR

$ 0.003506

0.00%

+0.03%

-1.27%

$ 35.04M

$ 17.62M

341

$ 695.08

-0.20%

+0.28%

-1.21%

$ 34.97M

$ 82.98

342

Momentum

MMT

$ 0.1724

+0.35%

-2.28%

-6.29%

$ 34.94M

$ 310.09K

343

APRO

AT

$ 0.13814

-0.21%

-0.97%

-3.78%

$ 34.58M

$ 398.36K

344

MANTRA

$ 0.006648

+2.27%

+5.98%

+0.34%

$ 34.46M

$ 11.29M

345

StatusNetwork

SNT

$ 0.00714

-0.83%

+0.99%

+0.28%

$ 34.36M

$ 6.73M

346

Nock

NOCK

$ 0.01552

-0.45%

-0.58%

+1.44%

$ 34.09M

$ 5.17M

347

Fogo

FOGO

$ 0.008863

-0.25%

+1.86%

-2.85%

$ 33.80M

$ 6.27M

348

Memecoin

MEME

$ 0.0005333

+0.23%

-1.29%

+0.36%

$ 33.63M

$ 109.65M

349

Yooldo Games

ESPORTS

$ 0.05834

+1.12%

-13.08%

+25.40%

$ 32.96M

$ 2.57M

350

ConstitutionDAO

PEOPLE

$ 0.0066

+0.92%

+14.82%

+22.27%

$ 32.89M

$ 13.46M

351

UMA

$ 0.3603

+0.06%

+0.36%

-2.38%

$ 32.70M

$ 161.56K

352

Subsquid

SQD

$ 0.03143

-0.22%

-1.96%

-3.35%

$ 32.69M

$ 1.79M

353

BNKR

$ 0.0003287

-0.87%

+3.89%

-8.84%

$ 32.66M

$ 179.09M

354

Dogelon Mars

ELON

$ 0.0000000325

-0.15%

+4.63%

-1.09%

$ 32.48M

$ 3.00T

355

Dusk Network

DUSK

$ 0.06516

-0.40%

-0.29%

-0.43%

$ 32.44M

$ 951.21K

356

Waves

WAVES

$ 0.2482

+0.08%

-0.44%

-1.31%

$ 32.17M

$ 253.39K

357

Gensyn

AI

$ 0.02465

-1.91%

-0.84%

$ 32.16M

$ 3.65M

358

Synapse

SYN

$ 0.14118

-0.20%

-15.57%

-37.15%

$ 32.00M

$ 2.23M

359

USDP

$ 1.0003

0.00%

$ 31.96M

$ 33.02K

360

Siacoin

SC

$ 0.0005671

-0.33%

-0.23%

-2.91%

$ 31.96M

$ 94.82M

361

ZEROBASE

ZBT

$ 0.11395

-0.01%

+5.93%

+26.66%

$ 31.92M

$ 1.10M

362

cat in a dogs world

MEW

$ 0.0003551

-0.61%

-2.47%

-1.17%

$ 31.64M

$ 181.73M

363

Bancor

BNT

$ 0.2871

+0.14%

+4.08%

+2.03%

$ 30.83M

$ 266.88K

364

Terra

LUNA

$ 0.04322

-0.44%

+0.39%

-5.88%

$ 30.71M

$ 2.05M

365

$ 269.53

-0.25%

-0.26%

-0.38%

$ 30.70M

$ 209.76

366

TornadoCash

TORN

$ 5.805

+0.40%

+5.45%

+3.32%

$ 30.66M

$ 9.95K

367

STORJ

$ 0.06946

-1.87%

-3.62%

-4.85%

$ 30.17M

$ 825.74K

368

SaharaAI

SAHARA

$ 0.008787

-0.80%

-0.10%

-3.01%

$ 29.97M

$ 7.27M

369

Solayer

LAYER

$ 0.06578

-0.30%

+1.23%

+2.21%

$ 29.96M

$ 883.56K

370

Rekt

REKTCOIN

$ 0.0000001058

0.00%

+0.76%

-9.69%

$ 29.93M

$ 35.82B

371

Avantis

AVNT

$ 0.09237

-0.07%

+2.56%

+0.38%

$ 29.89M

$ 763.74K

372

HashKey Platform

HSK

$ 0.08629

-0.15%

+2.46%

+1.59%

$ 29.77M

$ 723.89K

373

WIKI CAT

WKC

$ 0.0000000554

+0.14%

-0.18%

-3.33%

$ 29.76M

$ 1.04T

374

TerraClassicUSD

USTC

$ 0.005307

-0.43%

-0.41%

-2.20%

$ 29.55M

$ 12.04M

375

Across Protocol

ACX

$ 0.04196

+0.07%

+0.58%

+0.46%

$ 29.52M

$ 1.37M

376

Manta Network

MANTA

$ 0.06191

-0.31%

-0.16%

-3.42%

$ 29.34M

$ 965.39K

377

BSquared Network

B2

$ 0.43152

-1.29%

+0.14%

-18.62%

$ 29.10M

$ 145.30K

378

Degen

DEGEN

$ 0.0012499

-0.36%

+0.89%

-3.93%

$ 29.07M

$ 45.51M

379

PlaysOut

PLAY

$ 0.03776

-0.11%

+2.22%

+10.58%

$ 29.05M

$ 2.67M

380

Block Street

BSB

$ 0.12882

-0.66%

+0.88%

-0.62%

$ 28.73M

$ 1.20M

381

SkyAI

SKYAI

$ 0.02876

-0.73%

+0.81%

+2.87%

$ 28.70M

$ 6.40M

382

DEAPcoin

DEP

$ 0.0009583

-0.01%

-0.23%

+0.94%

$ 28.68M

$ 60.83M

383

Zora

ZORA

$ 0.006399

-0.02%

+2.16%

-0.42%

$ 28.56M

$ 13.46M

384

Anoma

XAN

$ 0.011399

-0.72%

-0.16%

-18.61%

$ 28.49M

$ 5.99M

385

Irys

IRYS

$ 0.01421

-0.28%

+8.37%

+6.25%

$ 28.22M

$ 9.11M

386

MultiBank Group

MBG

$ 0.1149

-1.65%

+1.52%

-2.08%

$ 28.09M

$ 16.73M

387

deBridge

DBR

$ 0.01455

-0.07%

-1.02%

-16.82%

$ 27.98M

$ 4.42M

388

UPCX

UPC

$ 0.2079

+0.58%

-1.93%

-6.44%

$ 27.80M

$ 19.40M

389

$ 28.57

-0.38%

-2.63%

-13.37%

$ 27.70M

$ 2.02K

390

SIREN

$ 0.03802

-1.12%

-7.24%

-2.31%

$ 27.59M

$ 1.93M

391

Uquid

UQC

$ 2.708

0.00%

-0.40%

$ 27.08M

$ 8.29K

392

Giggle Fund

GIGGLE

$ 27.39

+0.11%

+3.88%

+4.32%

$ 26.99M

$ 3.94K

393

First Neiro on ETH

NEIROCTO

$ 0.00006332

-0.34%

-2.25%

+2.66%

$ 26.28M

$ 1.56B

394

ETHW

$ 0.2432

0.00%

+3.27%

-0.12%

$ 26.25M

$ 273.80K

395

Fabric

ROBO

$ 0.01174

+0.43%

+1.47%

-1.51%

$ 26.21M

$ 5.64M

396

Storepay Fintech

SPCFIN

$ 0.0003688

0.00%

-0.57%

$ 26.06M

$ 2.93K

397

Infinity Ground

AIN

$ 0.08564

-0.80%

-2.45%

+4.71%

$ 26.00M

$ 980.83K

398

HIVE

$ 0.04689

-0.49%

-0.68%

-2.92%

$ 25.96M

$ 1.53M

399

OLAXBT

AIO

$ 0.11093

-0.65%

-3.20%

-4.18%

$ 25.52M

$ 700.02K

400

EDU Coin

EDU

$ 0.03294

-0.90%

-8.53%

+8.18%

$ 25.51M

$ 1.98M

401

CoinDepo

COINDEPO

$ 0.10191

0.00%

+1.17%

+18.74%

$ 25.47M

$ 3.33M

402

SwftCoin

SWFTC

$ 0.002531

0.00%

+0.72%

-2.47%

$ 25.32M

$ 20.88M

403

Victoria VR

VR

$ 0.001491

0.00%

-0.67%

-0.13%

$ 25.05M

$ 34.77K

404

CASPER

CSPR

$ 0.001559

+0.26%

-1.27%

-4.84%

$ 24.90M

$ 42.01M

405

WINK

WIN

$ 0.00002503

-0.64%

+0.97%

+10.49%

$ 24.80M

$ 2.37B

406

MYX Finance

MYX

$ 0.07546

-0.82%

-3.39%

-7.88%

$ 24.80M

$ 1.21M

407

Merlin Chain

MERL

$ 0.01943

+0.36%

+9.42%

+12.02%

$ 24.73M

$ 5.37M

408

Defi App

HOME

$ 0.006044

-1.07%

-1.17%

-13.56%

$ 24.71M

$ 18.47M

409

Alchemist AI

ALCH

$ 0.02906

+0.21%

-2.56%

+3.99%

$ 24.57M

$ 1.98M

410

Unipoly Coin

UNP

$ 0.1112

+0.73%

+0.80%

+6.16%

$ 24.42M

$ 30.30K

411

Smart Blockchain

SMART

$ 0.003678

-1.47%

-1.49%

-8.91%

$ 24.40M

$ 42.92M

412

$ 54.07

-0.19%

+2.70%

+3.41%

$ 24.35M

$ 1.68K

413

Wootrade Network

WOO

$ 0.01291

-0.23%

+2.87%

+1.82%

$ 24.35M

$ 4.34M

414

SKALE

SKL

$ 0.003905

+0.10%

+3.58%

-0.58%

$ 24.34M

$ 18.30M

415

Arkham

ARKM

$ 0.10753

-0.09%

+1.32%

+2.89%

$ 24.23M

$ 650.77K

416

FRAX

$ 0.2729

-0.47%

-1.98%

-1.87%

$ 24.06M

$ 213.03K

417

Epic Chain

EPIC

$ 0.7118

-0.14%

+2.54%

+59.70%

$ 23.97M

$ 1.01M

418

iExec RLC

RLC

$ 0.2724

-0.07%

-0.29%

-3.19%

$ 23.74M

$ 181.26K

419

$ 198.19

-0.17%

+0.95%

+0.66%

$ 23.70M

$ 294.84

420

Somnia

SOMI

$ 0.09757

-0.40%

-0.91%

-3.63%

$ 23.69M

$ 623.50K

421

B3 Base

B3

$ 0.000504

+0.20%

-2.14%

-3.82%

$ 23.40M

$ 118.70M

422

Kyber Network

KNC

$ 0.1109

+0.09%

-0.63%

+1.74%

$ 23.27M

$ 461.95K

423

CyberConnect

CYBER

$ 0.3296

-0.24%

+1.48%

-1.35%

$ 23.06M

$ 176.43K

424

OpenServ

SERV

$ 0.02997

-1.84%

-0.90%

-21.96%

$ 22.98M

$ 374.75K

425

Osmosis

OSMO

$ 0.02907

-0.44%

-3.38%

-12.36%

$ 22.65M

$ 2.30M

426

Core DAO

CORE

$ 0.01842

+0.33%

-1.35%

-24.42%

$ 22.57M

$ 6.25M

427

Wojak

WOJAK

$ 0.00000006947

-0.28%

+12.70%

-0.78%

$ 22.52M

$ 3.94T

428

$ 322.85

-0.25%

+0.38%

-8.89%

$ 22.39M

$ 170.74

429

SNEK

$ 0.0002952

0.00%

+2.53%

+2.67%

$ 22.38M

$ 213.68M

430

STEPN

$ 0.007138

-0.33%

+0.10%

+0.73%

$ 22.29M

$ 7.98M

431

IOSToken

IOST

$ 0.0006495

-0.08%

-0.72%

-1.78%

$ 22.13M

$ 88.35M

432

Hyperlane

HYPER

$ 0.06548

-0.62%

+3.21%

-1.66%

$ 22.10M

$ 950.34K

433

Aleo

ALEO

$ 0.01858

+0.05%

-2.31%

-0.48%

$ 22.09M

$ 3.17M

434

STEEM

$ 0.03993

-0.45%

+1.24%

+0.68%

$ 21.96M

$ 3.49M

435

Renzo

REZ

$ 0.002567

+0.24%

+0.71%

+5.76%

$ 21.83M

$ 21.65M

436

Ontology Gas

ONG

$ 0.04579

-0.33%

+1.48%

-2.32%

$ 21.69M

$ 1.26M

437

IoTeX Network

IOTX

$ 0.002294

-0.52%

-1.38%

-3.17%

$ 21.66M

$ 22.92M

438

Constellation

DAG

$ 0.007512

+0.28%

-0.62%

-3.24%

$ 21.59M

$ 8.80M

439

Illuvium

ILV

$ 2.931

0.00%

+0.86%

-1.78%

$ 21.52M

$ 18.39K

440

BounceToken

AUCTION

$ 3.103

-0.42%

-0.54%

-6.67%

$ 21.48M

$ 15.86K

441

COTI

$ 0.007353

-0.37%

-0.23%

-0.97%

$ 21.17M

$ 7.83M

442

WorldMobileToken

WMTX

$ 0.0248

-0.92%

-2.48%

-9.62%

$ 21.16M

$ 2.38M

443

Pundi X

PUNDIX

$ 0.08028

-0.30%

-0.83%

-2.79%

$ 20.77M

$ 681.17K

444

Based

BASED

$ 0.08795

+0.64%

+4.97%

+3.62%

$ 20.65M

$ 3.32M

445

BounceBit

BB

$ 0.01763

-0.40%

-1.01%

-1.62%

$ 20.51M

$ 4.12M

446

ARK

$ 0.1036

-0.10%

-0.29%

+0.29%

$ 20.45M

$ 530.84K

447

Metis

METIS

$ 2.735

-0.37%

+1.38%

-0.11%

$ 20.41M

$ 21.67K

448

SATS

$ 0.000000009743

-0.22%

-0.63%

+1.14%

$ 20.33M

$ 6.23T

449

Smooth Love Potion

SLP

$ 0.0005503

-0.45%

+1.28%

-1.21%

$ 20.13M

$ 100.98M

450

Sapien

SAPIEN

$ 0.0814

+0.15%

+3.79%

+2.18%

$ 20.12M

$ 750.29K

451

OpenGradient

OPG

$ 0.1047

+0.10%

+1.94%

-2.96%

$ 19.95M

$ 1.01M

452

$ 315.16

-0.13%

+0.72%

-15.25%

$ 19.86M

$ 243.12

453

GIGACHAD

GIGA

$ 0.00212

-0.37%

+4.88%

-5.04%

$ 19.79M

$ 14.10M

454

Bonfida

FIDA

$ 0.01968

-0.20%

+0.20%

-6.68%

$ 19.51M

$ 2.81M

455

Lista DAO

LISTA

$ 0.04726

-0.29%

-1.11%

-1.93%

$ 19.36M

$ 1.22M

456

Freysa

FAI

$ 0.002359

-0.17%

+1.90%

-6.35%

$ 19.32M

$ 28.76M

457

Power Protocol

POWER

$ 0.09154

-0.02%

+1.22%

+10.45%

$ 19.31M

$ 2.40M

458

DOGS

$ 0.00003737

-0.19%

-1.40%

-0.21%

$ 19.28M

$ 3.32B

459

$ 0.1972

+1.07%

+9.93%

+26.64%

$ 19.17M

$ 395.35K

460

Starpower

STAR

$ 0.1048

+1.18%

-19.04%

-40.93%

$ 19.15M

$ 969.64K

461

Sign

SIGN

$ 0.008291

-0.30%

+0.13%

-2.95%

$ 19.14M

$ 6.51M

462

Phala

PHA

$ 0.02271

-0.09%

+0.58%

-2.41%

$ 19.08M

$ 4.14M

463

Handy

HANDY

$ 0.0028893

-0.06%

+1.85%

-15.50%

$ 19.05M

$ 54.48M

464

Clearpool

CPOOL

$ 0.01942

+0.10%

+1.04%

-1.46%

$ 19.03M

$ 3.04M

465

Harmony

ONE

$ 0.001277

+0.63%

0.00%

+12.87%

$ 19.03M

$ 77.99M

466

dKargo

DKA

$ 0.003794

-0.45%

+0.11%

-0.86%

$ 19.00M

$ 15.31M

467

API3

$ 0.2195

-0.14%

-0.63%

+0.73%

$ 18.98M

$ 241.08K

468

CARV

$ 0.03099

+0.29%

+0.23%

-3.66%

$ 18.95M

$ 1.86M

469

Public Masterpiece

PMT

$ 0.1034

-0.04%

+0.29%

+0.12%

$ 18.94M

$ 1.37M

470

$ 85.93

-0.49%

-0.61%

-3.08%

$ 18.87M

$ 650.19

471

Chia Network

XCH

$ 1.308

-0.08%

+3.89%

+5.65%

$ 18.85M

$ 53.04K

472

Nosana

NOS

$ 0.2625

0.00%

+3.12%

-0.03%

$ 18.84M

$ 295.82K

473

IQ

$ 0.0007156

-0.54%

-1.27%

-2.92%

$ 18.84M

$ 80.92M

474

Nil Token

NIL

$ 0.04097

+1.88%

+13.95%

+8.91%

$ 18.53M

$ 3.10M

475

Aixbt

AIXBT

$ 0.01854

-0.16%

+0.22%

-1.07%

$ 18.47M

$ 3.14M

476

WAX

WAXP

$ 0.003991

0.00%

+1.19%

+1.34%

$ 18.40M

$ 13.99M

477

Symbol

XYM

$ 0.002765

-0.04%

+1.06%

-3.52%

$ 18.03M

$ 20.47M

478

Orochi Network

ON

$ 0.1264

-3.37%

-8.60%

-19.73%

$ 17.70M

$ 1.36M

479

Pocket Network

POKT

$ 0.007562

+0.91%

+0.36%

-0.30%

$ 17.69M

$ 112.05K

480

Aevo

AEVO

$ 0.01917

-0.10%

0.00%

+2.02%

$ 17.56M

$ 2.87M

481

Catizen

CATI

$ 0.03864

-0.23%

-1.10%

-2.28%

$ 17.51M

$ 1.53M

482

Ergo

ERG

$ 0.2095

-0.05%

-1.64%

-4.60%

$ 17.45M

$ 263.89K

483

STBL

$ 0.02505

-0.04%

+2.81%

+14.99%

$ 17.40M

$ 3.63M

484

CETUS

$ 0.0183

-0.33%

-0.27%

-5.93%

$ 17.28M

$ 3.32M

485

ChainGPT

CGPT

$ 0.018535

-0.40%

-0.33%

-3.15%

$ 17.28M

$ 3.37M

486

Blast

BLAST

$ 0.0002726

-0.07%

+0.56%

-5.07%

$ 17.23M

$ 209.92M

487

Cobak Token

CBK

$ 0.1715

-0.06%

-0.64%

-5.41%

$ 17.15M

$ 316.71K

488

Flux

FLUX

$ 0.04134

-0.44%

+1.45%

-3.04%

$ 16.96M

$ 1.33M

489

Acurast

ACU

$ 0.0783

+0.09%

+4.28%

+2.98%

$ 16.96M

$ 730.93K

490

Bless

BLESS

$ 0.008711

0.00%

+2.85%

-14.51%

$ 16.84M

$ 22.89M

491

Pippin

PIPPIN

$ 0.016854

-0.75%

-0.23%

+1.20%

$ 16.81M

$ 7.09M

492

DODO

$ 0.01641

-0.89%

-9.77%

+2.09%

$ 16.62M

$ 6.36M

493

$ 98.09

-0.17%

+1.40%

-2.21%

$ 16.56M

$ 604.84

494

Edge

EDGE1

$ 0.06519

-0.02%

+1.67%

-9.99%

$ 16.50M

$ 865.56K

495

Autonomi

AUTONOMI

$ 0.04932

-0.06%

-0.63%

-11.67%

$ 16.48M

$ 1.99M

496

CertiK

CTK

$ 0.1027

-0.19%

-1.44%

+0.59%

$ 16.47M

$ 516.27K

497

EVAA Protocol

EVAA

$ 0.9056

+2.57%

+0.63%

+4.45%

$ 16.22M

$ 218.93K

498

Big Time

BIGTIME

$ 0.006513

-0.02%

-0.12%

-1.33%

$ 16.18M

$ 8.47M

499

GCB TOKEN

GCB

$ 0.01341

0.00%

+0.07%

$ 16.12M

$ 82.02

500

WalletConnect

WCT

$ 0.04015

+0.10%

+0.12%

-5.24%

$ 16.06M

$ 2.25M

501

Codatta

XNY

$ 0.00639

-0.48%

-5.62%

+0.92%

$ 15.97M

$ 12.96M

502

Tensor

TNSR

$ 0.03262

+0.09%

+2.18%

+2.54%

$ 15.96M

$ 2.43M

503

Yei Finance

CLO

$ 0.12174

-0.63%

-2.64%

-9.92%

$ 15.89M

$ 888.44K

504

Velodrome Finance

VELODROME

$ 0.0173

-0.23%

+0.35%

-4.69%

$ 15.82M

$ 3.06M

505

USUAL

$ 0.008671

-0.02%

-0.30%

-3.31%

$ 15.78M

$ 6.37M

506

ABEY

$ 0.01508

+0.20%

-0.99%

-0.79%

$ 15.73M

$ 762.31K

507

MEET48

IDOL

$ 0.01491

+0.34%

-0.20%

-1.32%

$ 15.66M

$ 5.66M

508

HumidiFi

WET

$ 0.06758

-0.04%

+2.95%

+0.27%

$ 15.66M

$ 1.64M

509

Loopring

LRC

$ 0.01138

-0.17%

-0.95%

-7.46%

$ 15.61M

$ 4.73M

510

Pixels

PIXEL

$ 0.004574

+0.15%

-0.11%

+1.87%

$ 15.51M

$ 12.08M

511

Moonriver

MOVR

$ 1.273

-0.63%

+1.44%

-2.68%

$ 15.50M

$ 43.50K

512

MGO

$ 0.009656

0.00%

-0.44%

-2.52%

$ 15.47M

$ 7.36M

513

Zentry

ZENT

$ 0.001932

-0.21%

+1.00%

+0.10%

$ 15.37M

$ 28.72M

514

Lagrange

LA

$ 0.07552

-0.44%

+20.68%

+47.86%

$ 15.27M

$ 1.38M

515

Apertum

APTM

$ 0.15274

-0.13%

+8.88%

+0.07%

$ 15.21M

$ 330.98K

516

Atlético de Madrid

ATM

$ 1.7877

+0.10%

-4.26%

-33.81%

$ 15.09M

$ 32.74K

517

Chintai Network

CHEX

$ 0.01232

0.00%

+8.26%

+2.12%

$ 15.06M

$ 4.89M

518

OKZOO

AIOT

$ 0.051318

-0.47%

+0.10%

+9.84%

$ 15.06M

$ 1.22M

519

ROGIN.AI

ROG

$ 0.2247

-0.93%

-5.07%

-20.38%

$ 15.05M

$ 118.82K

520

Banana Gun

BANANA

$ 3.725

+0.70%

+2.60%

+10.16%

$ 15.04M

$ 16.66K

521

$ 336.38

-0.36%

+1.25%

+3.04%

$ 14.90M

$ 171.05

522

Animecoin

ANIME

$ 0.002681

-0.52%

+0.56%

-0.78%

$ 14.88M

$ 19.26M

523

Sonic SVM

SONIC

$ 0.022

-0.18%

-0.45%

-2.26%

$ 14.76M

$ 2.57M

524

Taiko

TAIKO

$ 0.0747

0.00%

-2.34%

-0.53%

$ 14.62M

$ 715.02K

525

NYM

$ 0.01748

-0.06%

+1.16%

+2.88%

$ 14.61M

$ 3.15M

526

Particle Network

PARTI

$ 0.02707

+0.07%

-1.75%

-8.26%

$ 14.55M

$ 2.77M

527

MAGIC

$ 0.04294

-0.09%

+0.44%

-0.02%

$ 14.42M

$ 1.25M

528

Orchid

OXT

$ 0.014394

+1.03%

-2.33%

-9.72%

$ 14.39M

$ 4.63M

529

$ 101.26

-0.24%

+0.31%

+0.15%

$ 14.32M

$ 549.29

530

Spell Token

SPELL

$ 0.00008309

-0.22%

+0.72%

-0.61%

$ 14.30M

$ 778.68M

531

Xai

XAI

$ 0.006893

-0.10%

+0.36%

-2.75%

$ 14.30M

$ 11.78M

532

Infinex

INX

$ 0.007178

-0.20%

-0.78%

+4.07%

$ 14.29M

$ 7.96M

533

Rizenet Token

RIZE

$ 0.007211

+0.31%

+0.32%

-18.67%

$ 14.20M

$ 4.28M

534

QuarkChain

QKC

$ 0.001955

-0.05%

-0.61%

-0.36%

$ 14.15M

$ 27.55M

535

$ 83.69

+0.04%

-0.50%

-3.04%

$ 14.14M

$ 714.22

536

CORN

$ 0.02679

-0.15%

-1.29%

+15.90%

$ 14.08M

$ 6.97M

537

Yield Guild Games

YGG

$ 0.01832

-0.22%

+3.26%

-1.02%

$ 13.99M

$ 3.10M

538

INFINIT

IN

$ 0.04002

-0.45%

+1.41%

-2.78%

$ 13.86M

$ 1.60M

539

Radix

XRD

$ 0.0010323

+0.22%

+1.73%

+21.94%

$ 13.84M

$ 55.95M

540

SynFutures

F

$ 0.003205

-0.19%

+0.53%

-0.77%

$ 13.75M

$ 17.26M

541

AO

$ 1.932

+0.10%

+0.99%

-8.69%

$ 13.74M

$ 29.27K

542

Moviebloc

MBL

$ 0.0007018

-0.54%

-0.13%

0.00%

$ 13.63M

$ 75.68M

543

Mey Network

MEY

$ 0.04782

-0.25%

-3.29%

+1.21%

$ 13.55M

$ 1.80M

544

BICONOMY

BICO

$ 0.01357

-0.73%

-0.22%

-3.36%

$ 13.53M

$ 5.08M

545

Tutorial

TUT

$ 0.01597

+0.37%

+3.78%

+9.64%

$ 13.29M

$ 4.69M

546

Fluent

BLEND

$ 0.06567

+1.60%

+1.62%

+9.55%

$ 13.21M

$ 878.71K

547

SCRT

$ 0.03844

-0.75%

-1.46%

-7.69%

$ 13.17M

$ 1.52M

548

tokenbot

CLANKER

$ 13.27

-0.30%

+2.16%

-4.94%

$ 13.09M

$ 4.67K

549

Electroneum

ETN

$ 0.000726

0.00%

-1.36%

-8.10%

$ 13.05M

$ 112.14M

550

Goatseus Maximus

GOAT

$ 0.01304

-0.15%

+0.08%

-2.76%

$ 13.05M

$ 4.36M

551

Celer Network

CELR

$ 0.001649

0.00%

-0.54%

-1.02%

$ 12.91M

$ 32.43M

552

zkPass

ZKP

$ 0.04705

-0.70%

+0.41%

+2.00%

$ 12.88M

$ 1.42M

553

JOE

$ 0.02804

-0.25%

-5.02%

+3.43%

$ 12.81M

$ 1.98M

554

CHR

$ 0.01309

-0.46%

-1.13%

-12.82%

$ 12.79M

$ 3.93M

555

Coin98

C98

$ 0.01277

-0.47%

+0.31%

-2.89%

$ 12.76M

$ 4.26M

556

Superform

SUPERFORM

$ 0.06898

+2.47%

+10.67%

+11.78%

$ 12.74M

$ 907.53K

557

VENOM

$ 0.012243

+16.62%

+22.23%

+19.92%

$ 12.69M

$ 6.28M

558

$ 0.01774

+0.06%

+1.66%

-3.49%

$ 12.63M

$ 3.76M

559

ARPA

$ 0.008304

-0.22%

-0.71%

-0.19%

$ 12.63M

$ 6.49M

560

Orderly Network

ORDER

$ 0.0322

-0.31%

-4.14%

-1.82%

$ 12.62M

$ 1.67M

561

HeyElsa

ELSA

$ 0.04942

-0.48%

+2.34%

+0.43%

$ 12.61M

$ 1.61M

562

Radicle

RAD

$ 0.2137

0.00%

-0.19%

-0.65%

$ 12.61M

$ 266.45K

563

Recall

RECALL

$ 0.03979

0.00%

-0.85%

+1.40%

$ 12.58M

$ 2.60M

564

Boundless

ZKC

$ 0.04126

-0.41%

-0.67%

-1.17%

$ 12.47M

$ 1.60M

565

Gains Network

GNS

$ 0.5274

+0.17%

-1.58%

-5.26%

$ 12.43M

$ 104.03K

566

Mira

MIRA

$ 0.04204

-0.66%

-1.76%

+2.29%

$ 12.42M

$ 2.89M

567

CZ S DOG

BROCCOLI

$ 0.01281

0.00%

+0.63%

+4.58%

$ 12.36M

$ 7.33M

568

FLock.io

FLOCK

$ 0.03152

+0.41%

+3.24%

-0.38%

$ 12.28M

$ 312.68K

569

SaucerSwap

SAUCE

$ 0.01349

+0.45%

-1.32%

+4.01%

$ 12.23M

$ 20.60K

570

OG

$ 2.592

-0.19%

+0.12%

+1.01%

$ 12.19M

$ 25.98K

571

QUAI

$ 0.015525

-1.16%

+0.48%

-10.87%

$ 12.18M

$ 6.47M

572

FIRO

$ 0.6601

-2.05%

-6.17%

-1.56%

$ 12.17M

$ 114.50K

573

$ 162.3

+0.07%

-1.43%

-1.14%

$ 12.17M

$ 342.12

574

HP

$ 0.008803

+0.42%

+1.55%

-0.82%

$ 12.16M

$ 3.12M

575

Just a chill guy

CHILLGUY

$ 0.012282

-0.63%

-4.45%

+25.80%

$ 12.16M

$ 8.74M

576

$ 76.7

-0.38%

+0.25%

+1.85%

$ 12.13M

$ 740.49

577

My Neighbor Alice

ALICE

$ 0.12138

-0.57%

+0.50%

-2.35%

$ 12.06M

$ 595.93K

578

$ 16.6

+1.04%

-0.30%

-2.48%

$ 11.96M

$ 3.28K

579

$ 93.88

-0.50%

+0.28%

-5.13%

$ 11.82M

$ 630.57

580

AVA

$ 0.1612

-0.25%

-1.35%

+3.20%

$ 11.81M

$ 328.02K

581

Doodles

DOOD

$ 0.001508

-0.39%

-1.69%

-0.07%

$ 11.80M

$ 43.11M

582

BONE SHIBASWAP

BONE

$ 0.05011

-0.47%

+1.56%

+10.82%

$ 11.68M

$ 2.38M

583

ERA

$ 0.07693

-1.13%

-3.60%

-22.65%

$ 11.61M

$ 1.10M

584

Lumia

LUMIA

$ 0.06718

-0.19%

-2.87%

-3.30%

$ 11.60M

$ 1.04M

585

Hamster Kombat

HMSTR

$ 0.0001797

-0.44%

+3.51%

+4.71%

$ 11.59M

$ 398.84M

586

Adventure Gold

AGLD

$ 0.1493

-0.33%

-2.09%

+1.63%

$ 11.57M

$ 360.06K

587

Diamante

DIAM

$ 0.005809

-0.03%

-0.07%

-0.26%

$ 11.51M

$ 9.34M

588

Alien Worlds Trilium

TLM

$ 0.0016872

+0.04%

-4.49%

$ 11.47M

$ 42.65M

589

KAIO

$ 0.01682

-3.00%

+29.25%

+11.19%

$ 11.44M

$ 4.73M

590

Unicorn Fart Dust

UFD

$ 0.011405

+0.03%

+1.19%

-5.17%

$ 11.43M

$ 5.14M

591

$ 385.96

-0.34%

-0.38%

-4.30%

$ 11.28M

$ 146.92

592

BULLA

$ 0.011188

-0.49%

+2.56%

+1.67%

$ 11.27M

$ 7.84M

593

Origin

OGN

$ 0.01689

+0.06%

-0.18%

-2.82%

$ 11.20M

$ 3.00M

594

$ 111.14

+0.03%

+0.12%

-1.16%

$ 11.14M

$ 521.75

595

Katana Network

KAT

$ 0.004759

-0.13%

+0.27%

-1.88%

$ 11.13M

$ 22.17M

596

Test

TST

$ 0.011789

-1.02%

-1.48%

+3.06%

$ 11.04M

$ 6.31M

597

$ 534.59

-0.10%

+0.51%

+4.69%

$ 11.03M

$ 112.67

598

$ 105.19

-0.15%

-0.62%

+2.01%

$ 11.02M

$ 531.17

599

Opinion

OPN

$ 0.06037

-0.72%

-1.05%

-4.41%

$ 10.87M

$ 1.10M

600

MUBARAK

$ 0.010834

-0.73%

+0.14%

-3.43%

$ 10.85M

$ 7.22M

601

Resistance Dog

REDO

$ 0.10755

-1.45%

-8.86%

+69.10%

$ 10.81M

$ 767.49K

602

INIT

$ 0.05459

-0.06%

-1.95%

+0.42%

$ 10.77M

$ 1.14M

603

Newton Protocol

NEWT

$ 0.04416

-0.45%

-1.87%

-2.99%

$ 10.66M

$ 1.43M

604

CMC 20 Index DTF

CMC20

$ 131.22

0.00%

+0.44%

-0.45%

$ 10.65M

$ 4.43

605

IX Swap

IXS

$ 0.0594

-0.51%

-0.67%

-13.49%

$ 10.62M

$ 1.09M

606

PONKE

$ 0.01912

-0.16%

-1.55%

-1.24%

$ 10.60M

$ 3.10M

607

Sleepless AI

SLEEPLESSAI

$ 0.01905

-0.26%

-0.58%

-6.13%

$ 10.56M

$ 2.83M

608

KishuInu

KISHU

$ 0.0000000001135

-0.59%

-1.24%

-2.06%

$ 10.53M

$ 500.69T

609

SuperRare

RARE

$ 0.01263

-0.24%

-0.47%

-0.94%

$ 10.42M

$ 3.90M

610

Simons Cat

CAT

$ 0.000001359

-0.44%

-5.14%

+5.72%

$ 10.34M

$ 44.67B

611

ALI

$ 0.001127

0.00%

+0.72%

-2.77%

$ 10.25M

$ 7.26M

612

HARRY

$ 0.01009

+0.20%

-1.84%

-16.63%

$ 10.13M

$ 5.48M

613

Moonbeam

GLMR

$ 0.008555

+0.14%

-2.01%

-4.47%

$ 10.08M

$ 7.19M

614

Vow

VOW

$ 0.02829

-0.04%

+16.54%

+11.52%

$ 10.07M

$ 3.14M

615

$ 409.62

+0.13%

+0.04%

+0.56%

$ 10.02M

$ 141.39

616

USAT

$ 1

-0.01%

0.00%

+0.03%

$ 10.00M

$ 55.27K

617

Fartboy

FARTBOY

$ 0.009911

+0.61%

+1.66%

-15.01%

$ 9.95M

$ 5.68M

618

MWX AI

MWXT

$ 0.05896

-0.51%

-1.02%

-5.68%

$ 9.90M

$ 1.43M

619

KernelDAO

KERNEL

$ 0.03455

-0.03%

+0.12%

+0.52%

$ 9.89M

$ 1.63M

620

Dolomite

DOLO

$ 0.02232

-0.31%

-0.58%

+0.22%

$ 9.86M

$ 2.31M

621

4

$ 0.009913

+2.64%

+16.93%

+15.52%

$ 9.82M

$ 44.59M

622

Ninja Squad Token

NST

$ 1.14

-0.09%

+0.26%

-3.64%

$ 9.80M

$ 77.46K

623

Space and Time

SXT

$ 0.006995

+0.97%

+5.91%

-5.30%

$ 9.78M

$ 11.11M

624

Prompt

PROMPT

$ 0.02089

-0.05%

+1.21%

-1.59%

$ 9.71M

$ 2.68M

625

$ 80.42

-0.29%

+1.76%

+2.25%

$ 9.68M

$ 714.45

626

$ 93.65

-0.30%

+0.98%

-4.87%

$ 9.66M

$ 655.09

627

Boba

BOBA

$ 0.01947

-0.05%

-0.26%

$ 9.61M

$ 2.80M

628

AI COMPANIONS

AIC

$ 0.012641

+0.08%

+5.04%

+17.20%

$ 9.57M

$ 4.62M

629

Redbelly Network

RBNT

$ 0.003605

-0.08%

-0.25%

-2.88%

$ 9.55M

$ 15.69M

630

AriaAI

ARIA

$ 0.02766

-0.79%

-3.35%

+7.23%

$ 9.53M

$ 2.55M

631

Everlyn AI

LYN

$ 0.03701

-0.51%

-3.65%

-5.00%

$ 9.51M

$ 3.17M

632

Citrea

CTR

$ 0.007949

-0.09%

-1.55%

-4.15%

$ 9.51M

$ 8.61M

633

AVAIL

$ 0.002454

+0.12%

+1.24%

-11.69%

$ 9.50M

$ 20.61M

634

AITECH Cloud Network

ACN

$ 0.005321

-0.65%

-1.52%

-7.37%

$ 9.48M

$ 19.69M

635

Vine Coin

VINE

$ 0.009391

-0.04%

+6.38%

+7.10%

$ 9.40M

$ 8.81M

636

Gods Unchained

GODS

$ 0.02169

+0.05%

-0.23%

-3.47%

$ 9.39M

$ 2.41M

637

FirmaChain

FCT2

$ 0.00776

+0.26%

+0.13%

-2.27%

$ 9.37M

$ 733.46K

638

FAR Labs

FAR

$ 0.001937

-0.05%

-0.72%

-10.44%

$ 9.37M

$ 11.48M

639

Heima

HEI

$ 0.0939

-0.46%

-3.35%

-1.32%

$ 9.22M

$ 919.57K

640

Stakestone

STO

$ 0.04085

-0.49%

+1.52%

-1.21%

$ 9.20M

$ 1.47M

641

Abelian

ABEL

$ 0.07724

0.00%

-2.56%

-7.99%

$ 9.10M

$ 252.18K

642

Bert

BERT

$ 0.009417

+0.07%

-2.91%

-13.70%

$ 9.07M

$ 6.93M

643

VANRY

$ 0.003851

+0.79%

-8.04%

-15.15%

$ 9.07M

$ 26.52M

644

$ 477.06

+0.15%

+0.85%

-1.17%

$ 9.04M

$ 114.45

645

Energy Web

EWT

$ 0.2999

-0.03%

+9.21%

+3.84%

$ 9.02M

$ 103.83K

646

SOPH

$ 0.004454

+0.02%

-0.51%

-2.64%

$ 8.93M

$ 12.55M

647

BENQI

$ 0.001237

+0.41%

-10.41%

+8.78%

$ 8.92M

$ 82.36M

648

$ 0.004719

-0.08%

+0.15%

-3.80%

$ 8.92M

$ 11.55M

649

Limitless

LMTS

$ 0.06769

+0.96%

+1.30%

+3.95%

$ 8.90M

$ 823.28K

650

yieldbasis

YB

$ 0.07163

-0.42%

-1.13%

-8.40%

$ 8.77M

$ 919.74K

651

Portal

PORTAL

$ 0.010277

-0.19%

-0.09%

-4.20%

$ 8.77M

$ 6.41M

652

Griffain.com

GRIFFAIN

$ 0.00873

+0.16%

-0.10%

+2.56%

$ 8.74M

$ 6.67M

653

DeAgentAI

AIA

$ 0.06578

-0.38%

-1.89%

+16.69%

$ 8.57M

$ 1.98M

654

The AI Prophecy

ACT

$ 0.008976

-0.16%

-1.60%

+3.43%

$ 8.53M

$ 6.36M

655

heyAura

ADX

$ 0.0571

-0.17%

0.00%

-3.22%

$ 8.45M

$ 28.44K

656

Paris Saint-Germain

PSG

$ 0.5224

+0.54%

+0.58%

-0.15%

$ 8.44M

$ 119.70K

657

GUNZ

GUN

$ 0.003555

-0.45%

+0.82%

-3.78%

$ 8.42M

$ 16.72M

658

Fusionist

ACE

$ 0.08141

-0.18%

-5.09%

-24.42%

$ 8.28M

$ 1.06M

659

Maverick Protocol

MAV

$ 0.008877

-0.18%

-0.30%

+1.28%

$ 8.24M

$ 6.01M

660

Santos FC Fan Token

SANTOS

$ 0.5098

-0.12%

-0.93%

+0.67%

$ 8.19M

$ 115.12K

661

balancer

BAL

$ 0.11816

-1.17%

+6.42%

+16.53%

$ 8.19M

$ 699.04K

662

TARS Protocol

TAI

$ 0.009155

-0.11%

+1.63%

-2.48%

$ 8.16M

$ 6.29M

663

WilderWorld

WILD

$ 0.01629

-0.61%

+0.18%

-5.08%

$ 8.13M

$ 3.45M

664

MyShell Token

SHELL

$ 0.02064

-0.29%

-2.18%

-0.39%

$ 8.12M

$ 3.10M

665

Bubblemaps

BMT

$ 0.01199

+0.08%

-0.17%

+0.50%

$ 8.11M

$ 5.06M

666

Bella

BEL

$ 0.10132

-0.27%

+0.20%

-1.35%

$ 8.10M

$ 565.68K

667

Dymension

DYM

$ 0.01484

-0.13%

+0.41%

-0.20%

$ 8.07M

$ 3.89M

668

VERONA

$ 0.1141

0.00%

-3.23%

-5.88%

$ 8.06M

$ 106.71K

669

Ava AI

AVAAI

$ 0.008016

+0.56%

-1.11%

-3.97%

$ 8.03M

$ 9.84M

670

Hashflow

HFT

$ 0.009613

-0.25%

+0.25%

+6.01%

$ 8.00M

$ 5.50M

671

Toko Token

TKO

$ 0.04637

+0.04%

+0.43%

+1.87%

$ 7.86M

$ 1.23M

672

Soil

SOIL

$ 0.11194

+0.09%

+0.16%

-5.07%

$ 7.81M

$ 186.74K

673

UCN

$ 154.72

-0.50%

+0.30%

-4.92%

$ 7.75M

$ 464.69

674

Forta

FORT

$ 0.01221

-0.33%

-0.73%

-2.87%

$ 7.75M

$ 4.87M

675

Drift Protocol

DRIFT

$ 0.01268

-0.47%

-0.86%

-5.94%

$ 7.74M

$ 4.62M

676

Aura

AURASOL

$ 0.008002

-0.21%

-6.16%

-10.35%

$ 7.73M

$ 7.74M

677

Eesee

ESE

$ 0.008149

+0.61%

-9.79%

+8.98%

$ 7.72M

$ 22.14M

678

Resolv

RESOLV

$ 0.01881

-0.42%

-0.32%

-4.74%

$ 7.68M

$ 3.25M

679

Stader

SD

$ 0.1081

+0.09%

+2.56%

-0.64%

$ 7.65M

$ 540.03K

680

$ 0.00299

0.00%

-0.65%

-5.59%

$ 7.55M

$ 3.16M

681

AS Roma

ASR

$ 0.8702

-0.62%

+0.35%

+0.59%

$ 7.51M

$ 62.83K

682

READY

$ 0.007487

0.00%

+3.94%

-5.57%

$ 7.49M

$ 750.71K

683

Decentrawood

DEOD

$ 0.016087

-0.30%

+1.84%

-1.05%

$ 7.47M

$ 7.57M

684

THENA

THE

$ 0.05609

+0.18%

+1.89%

+2.07%

$ 7.47M

$ 1.25M

685

$ 264.76

+0.12%

+0.53%

-2.52%

$ 7.40M

$ 208.08

686

$ 65.52

-0.24%

-0.64%

+0.40%

$ 7.27M

$ 864.26

687

Quilibrium

WQUIL

$ 0.00806

0.00%

-1.23%

-3.47%

$ 7.27M

$ 1.06M

688

Delysium

AGI

$ 0.003594

+0.03%

+0.95%

+1.07%

$ 7.21M

$ 15.11M

689

NAVI Protocol

NAVX

$ 0.008762

-0.33%

+5.15%

-24.27%

$ 7.10M

$ 6.33M

690

FC Barcelona FT

BAR

$ 0.2784

-0.25%

-0.18%

-1.31%

$ 7.05M

$ 204.05K

691

swarms

SWARMS

$ 0.007118

+0.63%

+1.62%

+3.39%

$ 7.04M

$ 10.02M

692

LUKSO

LYX

$ 0.2303

-0.35%

+0.35%

-4.17%

$ 7.02M

$ 122.84K

693

Daddy Tate

DADDY

$ 0.011646

+0.09%

+5.70%

+14.81%

$ 6.98M

$ 5.03M

694

$ 162.44

-1.65%

+1.04%

-0.89%

$ 6.96M

$ 347.64

695

Peercoin

PPC

$ 0.2295

0.00%

+0.22%

-1.46%

$ 6.95M

$ 382.58

696

$ 603.22

+0.24%

+1.06%

-7.02%

$ 6.93M

$ 95.31

697

Nimiq

NIM

$ 0.000488

0.00%

+0.41%

-3.37%

$ 6.90M

$ 30.58M

698

X Empire

XEMPIRE

$ 0.000009844

+0.38%

+1.18%

-0.61%

$ 6.83M

$ 5.70B

699

MARBLEX

MBX

$ 0.02456

+0.08%

+0.90%

-0.04%

$ 6.83M

$ 2.39M

700

AlpineF1TeamFanToken

ALPINE

$ 0.3172

+0.38%

-0.59%

+3.84%

$ 6.80M

$ 180.70K

701

FIGHT

$ 0.003312

-0.27%

-3.16%

-1.49%

$ 6.79M

$ 17.87M

702

AUKI

$ 0.00537

0.00%

+11.74%

+15.71%

$ 6.74M

$ 893.26K

703

SUPERFORTUNE

GUA

$ 0.05397

+0.04%

-2.04%

-2.28%

$ 6.74M

$ 1.61M

704

Haedal Protocol

HAEDAL

$ 0.01581

-0.25%

+1.02%

-5.34%

$ 6.71M

$ 3.46M

705

ZEPHYR

ZEPH

$ 0.6158

+0.82%

+14.52%

+48.25%

$ 6.70M

$ 105.01K

706

Heroes of Mavia

MAVIA

$ 0.02702

-0.26%

+0.15%

+0.41%

$ 6.69M

$ 2.05M

707

PepeCoin

PEPECOIN

$ 0.06274

+0.34%

+4.44%

+5.24%

$ 6.69M

$ 932.36K

708

SYMM

$ 0.0384

+3.06%

-1.46%

+26.25%

$ 6.67M

$ 143.39K

709

OmiseGo

OMG

$ 0.04774

-0.04%

-1.76%

-0.08%

$ 6.67M

$ 1.34M

710

Apu Apustaja

APU

$ 0.00001968

-0.15%

+5.47%

+23.23%

$ 6.65M

$ 23.93M

711

StablR Euro

EURR

$ 0.5592

0.00%

+7.93%

$ 6.65M

--

712

PEP

$ 0.000064

0.00%

-3.18%

-2.29%

$ 6.59M

$ 44.16M

713

Agoras

AGRS

$ 0.2202

0.00%

-3.34%

-14.85%

$ 6.58M

$ 76.85K

714

Telos

TLOS

$ 0.014599

-0.65%

-0.15%

+7.38%

$ 6.58M

$ 4.73M

715

Marlin POND

POND

$ 0.0007952

-0.38%

+0.53%

-11.50%

$ 6.55M

$ 73.54M

716

TOWNS

$ 0.002128

-0.14%

-2.32%

-5.54%

$ 6.55M

$ 34.94M

717

Puffer

PUFFER

$ 0.0136

-0.74%

+2.27%

+3.85%

$ 6.53M

$ 4.61M

718

Access Protocol

ACS

$ 0.000127

-0.16%

-0.31%

+0.32%

$ 6.53M

$ 414.24M

719

Cookie DAO

COOKIE

$ 0.008472

+0.09%

-1.02%

-1.56%

$ 6.52M

$ 6.75M

720

ORIGYN

OGY

$ 0.000827

+0.07%

+1.51%

+0.21%

$ 6.48M

$ 61.16M

721

$ 391

-0.15%

+2.22%

+2.16%

$ 6.48M

$ 145.08

722

$ 234.39

0.00%

+1.40%

-6.00%

$ 6.42M

$ 241.13

723

Bitlight Labs

LIGHT

$ 0.1495

+1.63%

-6.10%

+20.91%

$ 6.42M

$ 1.25M

724

StablR USD

USDR

$ 0.3007

0.00%

+2.35%

-5.26%

$ 6.42M

$ 76.74

725

AdvertisingTimeTrace

ATT

$ 0.0506

-0.20%

-0.39%

$ 6.33M

$ 2.19M

726

COQ INU

COQ

$ 0.00000008975

+1.40%

-0.25%

-0.04%

$ 6.25M

$ 624.25B

727

MANSORY

MNSRY

$ 0.006923

+0.27%

+1.12%

-2.61%

$ 6.24M

$ 5.71M

728

Supra

SUPRA

$ 0.0002148

0.00%

-3.68%

-7.14%

$ 6.23M

$ 363.85M

729

MAPO

$ 0.0009863

-0.20%

+0.61%

-10.03%

$ 6.21M

$ 28.12M

730

FC Porto Fan Token

PORTO

$ 0.4814

+0.04%

+1.21%

+8.91%

$ 6.21M

$ 118.20K

731

$ 66.3

-0.85%

+1.53%

-2.95%

$ 6.15M

$ 849.65

732

BeatSwap

BTX

$ 0.02719

-0.09%

-0.02%

+8.06%

$ 6.10M

$ 6.69M

733

Autonolas

OLAS

$ 0.02713

+0.07%

+4.55%

+1.54%

$ 6.05M

$ 2.15M

734

Gitcoin

GTC

$ 0.069

-0.17%

-0.16%

+1.18%

$ 6.01M

$ 796.36K

735

Quickswap

QUICK

$ 0.007877

+0.14%

+2.31%

-1.30%

$ 5.98M

$ 7.41M

736

ELA

$ 0.2581

0.00%

-3.33%

+2.71%

$ 5.96M

$ 3.97K

737

Bitrise

BRISE

$ 0.00000001492

-0.07%

+0.13%

0.00%

$ 5.92M

$ 3.80T

738

ELYSIA

EL

$ 0.00121

0.00%

-0.99%

-3.70%

$ 5.85M

$ 114.78M

739

Layer3

L3

$ 0.004747

-0.40%

-0.90%

-4.16%

$ 5.82M

$ 12.20M

740

BugsCoin

BGSC

$ 0.0006201

-0.26%

-3.72%

+9.29%

$ 5.76M

$ 84.57M

741

Polkastarter

POLS

$ 0.05793

-0.31%

+1.03%

+0.89%

$ 5.74M

$ 994.70K

742

SmarDex

SDEX

$ 0.00058

0.00%

+1.93%

+0.17%

$ 5.68M

$ 48.29K

743

Fuel

FUEL

$ 0.00069

0.00%

-1.45%

+3.03%

$ 5.66M

$ 2.85M

744

$ 1,466.59

-1.52%

+1.11%

+3.17%

$ 5.64M

$ 41.34

745

Brickken

BKN

$ 0.07171

+0.83%

+4.59%

-4.31%

$ 5.62M

$ 1.62M

746

Phoenix

PHNIX

$ 0.000010475

-0.07%

+2.11%

+5.48%

$ 5.58M

$ 5.65B

747

Broccoli

BROCCOLIF3B

$ 0.005519

+1.85%

+5.82%

-3.10%

$ 5.57M

$ 12.38M

748

Radio Caca

RACA

$ 0.00001352

+0.67%

+0.30%

+1.43%

$ 5.57M

$ 4.41B

749

$ 224.31

+0.15%

-0.09%

+0.75%

$ 5.56M

$ 239.80

750

ANyONe Protocol

ANYONE

$ 0.0557

0.00%

+3.72%

-1.76%

$ 5.43M

$ 138.67K

751

Realio

RIO

$ 0.03402

+0.56%

+6.23%

-0.79%

$ 5.42M

$ 538.22K

752

Hydranet

HDN

$ 0.02864

-0.03%

-0.59%

-1.84%

$ 5.41M

$ 2.21M

753

DAO Maker

DAO

$ 0.02553

-0.54%

+1.19%

-4.45%

$ 5.36M

$ 2.22M

754

SAGA

$ 0.01322

0.00%

-1.42%

+2.88%

$ 5.34M

$ 6.33M

755

Partisia Blockchain

MPC

$ 0.01141

0.00%

-0.26%

+0.88%

$ 5.32M

$ 13.12K

756

Upland

SPARKLET

$ 0.0199

0.00%

-0.25%

-0.90%

$ 5.32M

$ 2.68M

757

SquidGrow

SQGROW

$ 0.005364

+0.17%

-14.64%

-15.22%

$ 5.30M

$ 2.58M

758

Pitbull

PIT

$ 0.0000000001314

-0.38%

+5.98%

+5.04%

$ 5.27M

$ 449.07T

759

Manchester City Fan

CITY

$ 0.3877

+0.03%

+0.13%

-1.02%

$ 5.25M

$ 153.95K

760

$ 1,201.09

-0.03%

-0.35%

+3.59%

$ 5.22M

$ 48.55

761

NetX

NETX

$ 0.2211

+1.07%

+6.06%

-20.86%

$ 5.22M

$ 308.81K

762

Paal AI

PAAL

$ 0.005193

+0.75%

-0.13%

-0.95%

$ 5.20M

$ 11.24M

763

CRETA

$ 0.001782

0.00%

-2.52%

+4.96%

$ 5.20M

$ 7.33M

764

Alephium

ALPH

$ 0.0388

-0.28%

-0.56%

+5.36%

$ 5.20M

$ 1.63M

765

Minswap

MIN

$ 0.002979

-0.17%

-0.40%

-0.87%

$ 5.15M

$ 5.22M

766

Juventus

JUV

$ 0.3208

+0.03%

-1.29%

-1.87%

$ 5.01M

$ 183.63K

767

Zircuit

ZRC

$ 0.0008382

+0.59%

+1.23%

-3.33%

$ 4.96M

$ 64.70M

768

Pangolin

PNG

$ 0.02113

-0.56%

-4.13%

-1.40%

$ 4.95M

$ 2.71M

769

MindNetwork FHE

FHE

$ 0.01987

-0.70%

-0.40%

-1.30%

$ 4.92M

$ 6.04M

770

Alltoscan

ATS

$ 0.06523

+0.57%

+3.71%

+0.63%

$ 4.88M

$ 1.81M

771

Portal To Bitcoin

PTB

$ 0.0006618

-0.28%

-4.78%

+4.15%

$ 4.86M

$ 88.43M

772

Milady Meme Coin

LADYS

$ 0.000000006498

+1.58%

+4.58%

-2.10%

$ 4.83M

$ 8.86T

773

Hemi

HEMI

$ 0.004939

-0.24%

-2.10%

-20.68%

$ 4.83M

$ 24.19M

774

Polyhedra Network

ZKJ

$ 0.006484

-0.51%

-0.89%

-0.61%

$ 4.83M

$ 8.57M

775

$ 119.68

+0.23%

+0.38%

-3.33%

$ 4.82M

$ 474.11

776

S.S. Lazio Fan Token

LAZIO

$ 0.365

-0.16%

-0.52%

-1.65%

$ 4.80M

$ 161.10K

777

RHEA

$ 0.012256

+0.11%

+0.07%

-4.71%

$ 4.79M

$ 4.58M

778

Lingo

LINGO

$ 0.00973

-0.09%

+1.47%

+10.16%

$ 4.72M

$ 5.68M

779

Viction

VIC

$ 0.03725

-0.54%

+0.32%

-1.87%

$ 4.72M

$ 1.68M

780

Koma Inu

KOMA

$ 0.00773

0.00%

-1.65%

-3.00%

$ 4.68M

$ 214.57K

781

HOPR Token

HOPR

$ 0.01357

-1.60%

+1.34%

+2.34%

$ 4.63M

$ 4.18M

782

Mitosis

MITO

$ 0.02355

+0.30%

+1.82%

+6.28%

$ 4.62M

$ 2.23M

783

Neon EVM

NEON

$ 0.01923

-0.05%

-0.47%

-1.84%

$ 4.61M

$ 2.88M

784

LimeWire

LMWR

$ 0.009968

-0.25%

-10.87%

+5.58%

$ 4.58M

$ 5.73M

785

pumpBTC

PUMPBTC

$ 0.009164

-0.13%

-1.36%

-2.68%

$ 4.57M

$ 5.89M

786

MORI COIN

MORI

$ 0.005713

+0.87%

+5.02%

+1.82%

$ 4.57M

$ 12.46M

787

Nomina

NOM

$ 0.001574

-0.06%

+3.35%

+0.32%

$ 4.56M

$ 39.76M

788

New Kind of Network

NKN

$ 0.005688

+0.48%

+1.10%

-18.15%

$ 4.55M

$ 10.35M

789

$ 591.3

-0.04%

-0.28%

+12.96%

$ 4.54M

$ 95.05

790

Bluefin

BLUE

$ 0.008959

-0.09%

+2.91%

-4.40%

$ 4.48M

$ 6.26M

791

XMAQUINA

DEUS

$ 0.02222

0.00%

+1.00%

-15.16%

$ 4.47M

$ 111.52K

792

Hey Anon

ANON

$ 0.3221

-0.12%

+0.85%

-2.51%

$ 4.47M

$ 186.95K

793

Lava Network

LAVA

$ 0.01666

0.00%

+1.90%

+3.09%

$ 4.41M

$ 3.13M

794

$ 113.33

-0.21%

+1.81%

-6.91%

$ 4.40M

$ 756.02

795

DOGINME

$ 0.00006497

-0.12%

+1.90%

+2.78%

$ 4.40M

$ 875.28M

796

Andy

ANDYETH

$ 0.000004367

-0.05%

+9.09%

+8.49%

$ 4.37M

$ 13.58B

797

$ 89.62

-0.37%

+0.03%

-0.37%

$ 4.35M

$ 637.97

798

Sperax

SPA

$ 0.002111

-0.14%

-3.55%

-3.24%

$ 4.34M

$ 25.65M

799

$ 96.37

+0.06%

+1.15%

-3.07%

$ 4.34M

$ 614.37

800

Messier

M87

$ 0.00000487

0.00%

+1.67%

-1.42%

$ 4.30M

$ 5.57B

801

$ 1.312

0.00%

+1.47%

-1.06%

$ 4.30M

$ 42.56K

802

$ 56.76

+0.09%

-0.14%

+2.51%

$ 4.20M

$ 1.12K

803

SIX

$ 0.00492

0.00%

+2.71%

-1.80%

$ 4.19M

$ 48.05M

804

SUNDOG

$ 0.00418

+2.20%

-1.42%

+1.21%

$ 4.17M

$ 436.33K

805

Marina Protocol

BAY

$ 0.020728

-0.25%

-0.93%

-5.38%

$ 4.17M

$ 2.98M

806

LandWolf

LWOLF

$ 0.000004605

-1.41%

+8.53%

+1.25%

$ 4.16M

$ 3.76B

807

Open Loot

OL

$ 0.005209

-0.50%

-0.78%

+4.39%

$ 4.12M

$ 11.17M

808

PIBBLE

PIB

$ 0.0001377

0.00%

+3.69%

+2.84%

$ 4.08M

$ 5.12M

809

unstable coin

USDUC

$ 0.003994

-0.22%

-5.55%

-12.96%

$ 4.00M

$ 14.48M

810

Scroll

SCR

$ 0.02103

-0.43%

-4.32%

-8.12%

$ 4.00M

$ 2.56M

811

Sport.Fun

FUN

$ 0.02228

+0.09%

-2.24%

+1.36%

$ 3.97M

$ 2.64M

812

$ 0.02253

-0.13%

+3.72%

-8.18%

$ 3.90M

$ 63.13K

813

Destra Network

DSYNC

$ 0.003958

+0.03%

+1.90%

+15.02%

$ 3.86M

$ 14.89M

814

ELIZAOS

$ 0.0004125

+0.10%

+1.66%

-3.40%

$ 3.83M

$ 136.60M

815

FWOG

$ 0.00391

-0.53%

+4.75%

-7.34%

$ 3.83M

$ 14.39M

816

AC Milan Fan Token

ACM

$ 0.2806

-0.04%

-0.39%

-1.89%

$ 3.82M

$ 198.46K

817

Solv Protocol

SOLV

$ 0.002569

+0.55%

+0.90%

+2.89%

$ 3.80M

$ 21.72M

818

Oraichain

ORAI

$ 0.2729

0.00%

-3.00%

-3.75%

$ 3.80M

$ 197.96K

819

Lofi

LOFI

$ 0.003792

0.00%

+4.23%

+3.44%

$ 3.79M

$ 128.94K

820

$ 83.46

-0.02%

-1.30%

+0.04%

$ 3.79M

$ 672.61

821

Klever

KLV

$ 0.0004192

-0.10%

-1.45%

+1.55%

$ 3.73M

$ 131.39M

822

MECCA

MEA

$ 0.002295

+0.17%

+0.48%

-0.61%

$ 3.72M

$ 18.69M

823

GamerCoin

GHX

$ 0.00572

-0.30%

+1.87%

-2.64%

$ 3.72M

$ 20.66M

824

$ 173.05

-0.52%

+2.65%

-1.30%

$ 3.71M

$ 318.53

825

PUNDIAI

$ 0.5238

-0.08%

+6.49%

+12.28%

$ 3.70M

$ 2.44K

826

PlatON

LAT

$ 0.0005306

-3.01%

-13.19%

-4.35%

$ 3.69M

$ 109.26M

827

PussFi

PUSS

$ 0.004178

-0.26%

-0.05%

+0.77%

$ 3.67M

$ 8.28M

828

Harvest Finance

FARM

$ 5.421

-0.28%

-1.69%

+2.15%

$ 3.64M

$ 10.43K

829

Arsenal Fan Token

AFC

$ 0.1606

+0.12%

+1.32%

0.00%

$ 3.61M

$ 354.05K

830

Minutes Networ

MNTX

$ 0.04608

+0.13%

-1.01%

-5.02%

$ 3.57M

$ 268.30K

831

Trustswap

TRUSTSWAP

$ 0.03574

+2.00%

+9.24%

-11.26%

$ 3.57M

$ 177.67K

832

SuiNS

NS

$ 0.0119

0.00%

-0.17%

+2.23%

$ 3.56M

$ 4.38M

833

Vulcan Forged PYR

PYR

$ 0.07771

-1.51%

-6.71%

-30.86%

$ 3.53M

$ 776.68K

834

Giant Mammoth

GMMT

$ 0.001684

+0.06%

-5.16%

-1.61%

$ 3.47M

$ 2.92M

835

PIVX

$ 0.03553

+0.06%

+2.57%

-4.64%

$ 3.46M

$ 1.68M

836

$ 1,771.24

0.00%

+0.08%

+1.24%

$ 3.44M

$ 35.34

837

Wen

WEN

$ 0.000004724

+0.73%

+1.40%

+8.91%

$ 3.43M

$ 12.06B

838

$ 294.72

-0.21%

+0.62%

+0.81%

$ 3.43M

$ 210.00

839

Star Atlas

ATLAS

$ 0.000138

0.00%

-3.50%

-10.97%

$ 3.43M

$ 13.24M

840

Swell Network

SWELL

$ 0.0006879

+0.10%

-1.96%

-6.44%

$ 3.42M

$ 76.94M

841

Kekius Maximus

KEKIUS

$ 0.003386

+0.41%

+2.85%

-8.13%

$ 3.39M

$ 20.95M

842

GROK

$ 0.0005308

+0.36%

+8.42%

-0.43%

$ 3.35M

$ 112.69M

843

Gems

GEMS

$ 0.005567

+0.11%

+3.77%

+3.48%

$ 3.33M

$ 19.82M

844

Altura

ALU

$ 0.003365

-0.24%

+1.57%

+3.03%

$ 3.33M

$ 13.44M

845

$ 100.85

-0.11%

-0.63%

-0.38%

$ 3.31M

$ 580.89

846

Avalon

AVL

$ 0.02026

+0.10%

-0.49%

-0.93%

$ 3.28M

$ 2.76M

847

Propchain

PROPC

$ 0.07616

0.00%

-2.41%

+6.94%

$ 3.26M

$ 722.92K

848

daGama

DGMA

$ 0.02495

+0.04%

-0.12%

-7.77%

$ 3.24M

$ 2.81M

849

BitShares

BTS

$ 0.0010629

+0.25%

+1.84%

-2.46%

$ 3.18M

$ 67.80M

850

Hyperion

RION

$ 0.1648

-0.12%

+0.43%

+0.61%

$ 3.13M

$ 390.52K

851

Goldfinch

GFI

$ 0.03503

-2.54%

+0.45%

-9.66%

$ 3.12M

$ 1.60M

852

$ 26.15

+0.11%

+0.46%

+0.11%

$ 3.12M

$ 2.13K

853

$ 77.08

0.00%

-0.35%

-0.09%

$ 3.12M

$ 745.62

854

OCTA

$ 0.07752

-0.04%

-1.32%

-9.82%

$ 3.10M

$ 1.77M

855

Rayls

RLS

$ 0.002062

-0.77%

+1.53%

+1.28%

$ 3.09M

$ 37.31M

856

PaLM AI

PALMAI

$ 0.0398

+2.31%

+3.11%

-4.56%

$ 3.07M

$ 1.12M

857

$ 112.23

+0.25%

+0.71%

-6.30%

$ 3.06M

$ 457.07

858

World of Dypians

WOD

$ 0.00565

-0.18%

-0.53%

-2.08%

$ 2.99M

$ 11.95M

859

$ 358.11

+0.05%

-0.22%

+3.96%

$ 2.99M

$ 158.69

860

Rainbow

RNBW

$ 0.01409

+0.28%

+0.93%

-2.96%

$ 2.96M

$ 3.69M

861

$ 116.34

-0.52%

+0.65%

+3.42%

$ 2.94M

$ 484.19

862

GAIB

$ 0.01432

+2.28%

+1.91%

+1.27%

$ 2.94M

$ 4.03M

863

DeLorean

DMC

$ 0.0004234

+0.14%

-0.38%

-4.16%

$ 2.92M

$ 112.32M

864

Electra Protocol

XEP

$ 0.0001582

-0.19%

+1.15%

+4.70%

$ 2.92M

$ 394.56M

865

Major

MAJOR

$ 0.03467

-0.32%

-0.94%

+1.31%

$ 2.89M

$ 1.71M

866

NATIX Network

NATIX

$ 0.00007088

0.00%

+0.94%

+3.82%

$ 2.88M

$ 9.56M

867

GME

$ 0.0004182

0.00%

+3.31%

-5.02%

$ 2.88M

$ 136.35M

868

$ 217.88

+0.02%

+1.42%

+0.55%

$ 2.85M

$ 266.98

869

$ 123.76

-0.16%

+0.74%

-7.82%

$ 2.83M

$ 454.62

870

PX

$ 0.0144

+1.41%

-2.70%

+5.88%

$ 2.81M

$ 221.44K

871

PeiPei

PEIPEI

$ 0.000000006614

+0.05%

+2.78%

+2.12%

$ 2.78M

$ 340.70B

872

$ 150.43

-0.11%

+0.11%

-1.50%

$ 2.72M

$ 379.43

873

$ 49.97

-0.28%

-1.25%

-2.27%

$ 2.71M

$ 1.17K

874

$ 195.44

-0.07%

-2.28%

+0.27%

$ 2.70M

$ 284.86

875

Roam

ROAM

$ 0.007617

-0.51%

-4.40%

-24.48%

$ 2.69M

$ 7.10M

876

OpenVPP

OVPP

$ 0.003315

-0.24%

-0.60%

-12.77%

$ 2.68M

$ 86.08M

877

Bellscoin

BELLS

$ 0.04303

+0.07%

-3.06%

-1.40%

$ 2.65M

$ 49.38K

878

ABBC Coin

ABBC

$ 0.002909

0.00%

+9.32%

+14.12%

$ 2.63M

$ 97.97K

879

Ancient8

A8

$ 0.004767

-0.15%

+0.17%

-5.96%

$ 2.62M

$ 9.40M

880

Symbiosis

SIS

$ 0.02712

-0.15%

+5.26%

+17.22%

$ 2.62M

$ 606.01K

881

Parcl

PRCL

$ 0.00627

-0.32%

+0.80%

-0.16%

$ 2.59M

$ 1.39M

882

MATH

$ 0.02256

+0.04%

-1.70%

-2.34%

$ 2.58M

$ 2.43M

883

Tectum EmissionToken

TET

$ 0.2567

+0.04%

+2.31%

-10.15%

$ 2.55M

$ 219.39K

884

$ 267.36

+0.07%

-0.94%

-1.35%

$ 2.54M

$ 209.22

885

InterMilanFanToken

INTER

$ 0.2056

-0.58%

-1.30%

-4.39%

$ 2.54M

$ 273.53K

886

NEXA

$ 0.0000004319

-0.39%

-0.18%

+0.77%

$ 2.53M

$ 11.78B

887

Forest Protocol

FOREST

$ 0.02265

-0.26%

-4.48%

-1.99%

$ 2.53M

$ 2.16M

888

MINIMA

$ 0.00457

0.00%

-0.87%

-2.56%

$ 2.52M

$ 1.06M

889

$ 129.01

-0.63%

-0.80%

+1.69%

$ 2.52M

$ 803.39

890

swarm

BZZ

$ 0.04766

+0.04%

+1.60%

-2.85%

$ 2.51M

$ 1.16M

891

Dingocoin

DINGO

$ 0.00002161

-0.05%

-1.77%

-10.57%

$ 2.49M

$ 435.32M

892

Alephim

ALEPH

$ 0.01007

0.00%

-6.06%

$ 2.49M

$ 5.00M

893

VOOI

$ 0.007893

-0.11%

+0.59%

+1.43%

$ 2.49M

$ 7.06M

894

Highstreet

HIGH

$ 0.02583

+0.31%

-4.01%

+7.15%

$ 2.47M

$ 2.19M

895

Dimitra Token

DMTR

$ 0.005045

-0.02%

-0.83%

+2.02%

$ 2.45M

$ 12.45M

896

Nakamoto Games

NAKA

$ 0.025

0.00%

-0.16%

-14.85%

$ 2.44M

$ 3.48M

897

FEG Token

FEG

$ 0.0000278

+0.32%

-3.89%

-7.31%

$ 2.41M

$ 1.08B

898

BRN Metaverse

BRN

$ 0.08675

-0.28%

-0.89%

+5.15%

$ 2.40M

$ 795.77K

899

Theoriq

THQ

$ 0.01688

+10.34%

+51.26%

+42.41%

$ 2.40M

$ 5.97M

900

$ 325.45

+0.04%

+1.16%

-6.20%

$ 2.40M

$ 175.23

901

AmpleforthGovernance

FORTH

$ 0.166

-1.07%

+2.21%

-2.41%

$ 2.39M

$ 319.48K

902

Aavegotchi

GHST

$ 0.04503

+0.65%

+0.47%

-6.47%

$ 2.38M

$ 1.17M

903

$ 0.001319

-0.06%

+3.53%

-0.95%

$ 2.33M

$ 50.25M

904

CEEK

$ 0.002899

0.00%

-2.57%

+0.66%

$ 2.32M

$ 22.48M

905

$ 0.0003455

+0.03%

+0.12%

-8.38%

$ 2.32M

$ 156.73M

906

Numbers Protocol

NUM

$ 0.002544

-0.85%

+1.22%

+28.26%

$ 2.31M

$ 30.07M

907

League of Traders

LOT

$ 0.005795

-1.15%

-2.06%

-9.55%

$ 2.29M

$ 14.90M

908

Zeus Network

ZEUS

$ 0.002441

-0.65%

+1.03%

+6.17%

$ 2.28M

$ 24.60M

909

TokenFi

TOKEN

$ 0.002247

-0.84%

+0.72%

+1.81%

$ 2.25M

$ 26.19M

910

LinqAI

LNQ

$ 0.006276

-0.16%

+0.54%

+7.94%

$ 2.24M

$ 4.31M

911

$ 109.73

+0.58%

-0.59%

-2.98%

$ 2.20M

$ 515.12

912

Gochujang Coin

GOCHU

$ 0.0000001964

-0.10%

+3.65%

+98.28%

$ 2.19M

$ 570.45B

913

Reef

REEF

$ 0.00005946

+0.02%

-0.39%

-4.50%

$ 2.19M

$ 925.93M

914

$ 139.33

-0.24%

+0.09%

+0.42%

$ 2.19M

$ 388.94

915

DOWGE

DJI6930

$ 0.00219

+2.83%

+8.61%

-0.68%

$ 2.18M

$ 22.38M

916

$ 18.75

-0.05%

-4.00%

+0.16%

$ 2.18M

$ 3.08K

917

Nobody Sausage

NOBODY

$ 0.002329

+0.22%

+5.97%

-30.81%

$ 2.18M

$ 28.35M

918

CreatorBid

BID

$ 0.00557

0.00%

+1.36%

-1.90%

$ 2.15M

$ 10.02M

919

Nodle

NODL

$ 0.0003524

-0.03%

+2.74%

-5.75%

$ 2.14M

$ 28.67M

920

Aleph Zero

AZERO

$ 0.008033

-1.53%

+22.03%

+19.02%

$ 2.14M

$ 9.42M

921

$ 488.87

+0.08%

+1.72%

-5.80%

$ 2.13M

$ 113.76

922

B-Lucky

LUCKY

$ 0.002122

0.00%

-0.93%

+0.09%

$ 2.12M

$ 1.43M

923

GAMESTOP

$ 0.00000514

+0.39%

+1.98%

-6.19%

$ 2.12M

$ 1.63B

924

Allo

RWA

$ 0.001171

+0.09%

-0.43%

-1.76%

$ 2.11M

$ 44.88M

925

Moodeng on Eth

MOODENGETH

$ 0.000005143

-0.85%

+3.96%

-5.92%

$ 2.10M

$ 10.89B

926

Coupon Assets

CA

$ 0.21778

-0.02%

+0.26%

+0.28%

$ 2.10M

$ 352.75K

927

$ 76.85

-0.05%

+1.34%

+4.91%

$ 2.09M

$ 813.55

928

Myro

MYRO

$ 0.002183

-0.87%

+2.11%

-6.53%

$ 2.05M

$ 26.37M

929

STAT

$ 0.0233

-1.11%

-2.33%

+10.07%

$ 2.05M

$ 3.85M

930

Humans.ai

HEART

$ 0.0002627

-0.15%

-2.42%

-2.45%

$ 2.05M

$ 99.01M

931

$ 103.8

-0.60%

-0.63%

-2.24%

$ 2.05M

$ 545.61

932

Argentine Football

ARG

$ 0.1092

-0.45%

+1.86%

-18.30%

$ 2.04M

$ 731.42K

933

Niza

NIZA

$ 0.001278

-1.64%

-2.70%

+5.44%

$ 2.03M

$ 32.07M

934

$ 338.42

-0.08%

+1.51%

+3.51%

$ 2.03M

$ 165.57

935

Trac Network

TNK

$ 0.12944

-0.22%

+10.54%

+9.72%

$ 2.01M

$ 571.22K

936

Asteroid

ASTEROID1

$ 0.00201

+0.26%

-13.02%

+68.07%

$ 1.96M

$ 30.63M

937

$ 352.96

+0.17%

+0.38%

-2.38%

$ 1.94M

$ 157.12

938

Streamflow

STREAM

$ 0.008019

-0.11%

+2.07%

-3.89%

$ 1.94M

$ 6.76M

939

PinLink

$ 0.02192

0.00%

+4.28%

-10.64%

$ 1.93M

$ 3.62M

940

Laqira Protocol

LQR

$ 0.021423

-0.06%

-4.21%

-5.46%

$ 1.90M

$ 1.34M

941

$ 1,068.06

+0.05%

+1.74%

+0.69%

$ 1.88M

$ 55.99

942

XSwap

XSWAP

$ 0.006224

0.00%

+0.48%

-0.61%

$ 1.86M

$ 36.18K

943

Foxsy AI

FOXSY

$ 0.0016205

-0.20%

+1.26%

-10.59%

$ 1.85M

$ 53.69M

944

$ 1,102.1

+0.01%

+0.36%

+4.82%

$ 1.83M

$ 50.33

945

Coinweb

CWEB

$ 0.0007316

+0.23%

-0.49%

+12.52%

$ 1.79M

$ 94.58M

946

Vexanium

VEX

$ 0.002431

0.00%

+7.38%

+11.16%

$ 1.78M

$ 23.31M

947

LBRY Credits

LBC

$ 0.002721

0.00%

+4.45%

-14.65%

$ 1.78M

$ 32.71K

948

AIDOGE

$ 0.000000000010201

-0.52%

+0.54%

-4.26%

$ 1.78M

$ 5,647.87T

949

Shido

SHIDO

$ 0.0001026

0.00%

-0.48%

+0.49%

$ 1.76M

$ 417.50M

950

SwissCheese

SWCH

$ 0.04003

-0.03%

-0.10%

-23.54%

$ 1.75M

$ 1.10M

951

Mysterium

MYST

$ 0.08621

-0.34%

-0.44%

-6.74%

$ 1.73M

$ 87.01K

952

$ 526.28

-0.04%

+2.69%

+0.90%

$ 1.71M

$ 104.70

953

$ 354.68

+0.15%

-0.17%

+2.46%

$ 1.71M

$ 154.86

954

TROLL

$ 0.000000001724

+1.39%

+13.86%

+5.68%

$ 1.68M

$ 35.67T

955

Particl

PART

$ 0.108

-0.46%

+1.23%

-2.36%

$ 1.68M

$ 18.22K

956

Syscoin

SYS

$ 0.001876

+1.90%

+11.08%

-31.89%

$ 1.67M

$ 33.41M

957

Holdstation

HOLDSTATION

$ 0.2117

-1.08%

+0.91%

+1.99%

$ 1.66M

$ 61.44K

958

$ 168.43

-0.87%

+0.27%

-7.30%

$ 1.65M

$ 330.04

959

RocketX exchange

RVF

$ 0.01992

-0.15%

+9.11%

+9.17%

$ 1.64M

$ 550.93K

960

$ 30.94

-0.13%

-0.99%

+28.77%

$ 1.64M

$ 1.76K

961

Propbase

PROPS

$ 0.003346

-0.06%

+1.73%

+4.50%

$ 1.64M

$ 55.76M

962

BlackFort

BXN

$ 0.0003652

-0.16%

-0.95%

-7.67%

$ 1.64M

$ 163.12M

963

$ 270.03

+0.23%

+0.76%

-1.01%

$ 1.63M

$ 196.30

964

iMe Lab

LIME

$ 0.002108

-0.33%

-0.94%

-4.92%

$ 1.59M

$ 7.51M

965

Donotfomoew

MOEW

$ 0.000255

-0.31%

+3.19%

+2.41%

$ 1.58M

$ 160.75M

966

Xterio

XTER

$ 0.007924

+0.32%

-0.49%

+0.14%

$ 1.55M

$ 8.01M

967

AllianceBlock Nexera

NXRA

$ 0.001478

0.00%

-1.34%

$ 1.55M

$ 111.24K

968

TRWA

$ 0.00022

0.00%

+2.08%

-0.09%

$ 1.54M

$ 271.82M

969

OVR

$ 0.0301

-0.20%

+4.00%

+5.42%

$ 1.54M

$ 3.03M

970

Handshake

HNS

$ 0.002267

0.00%

-11.69%

+7.14%

$ 1.54M

$ 2.24M

971

ChainSwap

CSWAP

$ 0.001657

0.00%

+3.18%

+0.61%

$ 1.53M

$ 28.07K

972

OneFootball Credits

OFC

$ 0.009384

-2.39%

-4.52%

-2.62%

$ 1.51M

$ 8.81M

973

$ 428.47

-0.20%

+0.38%

-0.90%

$ 1.48M

$ 129.43

974

ArchLoot

AL

$ 0.001602

-0.06%

-1.90%

+8.53%

$ 1.48M

$ 14.08M

975

The Official 67 Coin

67

$ 0.001482

+0.20%

+4.45%

-4.40%

$ 1.48M

$ 39.62M

976

$ 38.25

-0.49%

+2.47%

-7.46%

$ 1.48M

$ 1.48K

977

RWA Inc.

RWAINC

$ 0.002888

-0.96%

-5.97%

+18.77%

$ 1.42M

$ 5.56M

978

$ 103.66

+0.10%

-0.44%

+0.74%

$ 1.42M

$ 530.41

979

Astroon

AST

$ 0.002308

0.00%

+0.17%

-8.71%

$ 1.42M

$ 19.28M

980

AstraAI

ASTRAAI

$ 0.1405

-0.41%

+3.01%

+12.87%

$ 1.40M

$ 213.10K

981

HTR

$ 0.002696

-0.15%

-0.96%

+0.04%

$ 1.39M

$ 19.96M

982

EVDC Network

EVDC

$ 0.00002181

+0.41%

+0.73%

$ 1.39M

$ 2.22B

983

OORT

$ 0.00177

0.00%

+4.12%

-18.81%

$ 1.38M

$ 12.89M

984

$ 1,066.59

+0.22%

-0.97%

-0.31%

$ 1.37M

$ 53.89

985

Areon Network

AREA

$ 0.01161

0.00%

-3.01%

+6.81%

$ 1.37M

$ 45.37K

986

HAROLD

$ 0.001732

-0.46%

+3.41%

-12.36%

$ 1.36M

$ 5.02M

987

Ctomorrow Platform

CTP

$ 0.0008348

-0.49%

-0.81%

-1.78%

$ 1.36M

$ 65.22M

988

$ 42.6

+0.33%

+0.07%

-3.37%

$ 1.35M

$ 1.33K

989

Scallop

SCA

$ 0.0084

0.00%

+2.44%

-7.69%

$ 1.35M

$ 575.52K

990

Sudeng

HIPPO

$ 0.0001339

-0.37%

+3.40%

+9.03%

$ 1.34M

$ 422.53M

991

$ 56.97

-0.32%

+0.51%

+0.87%

$ 1.33M

$ 995.66

992

$ 87.45

+0.06%

-1.00%

+0.02%

$ 1.32M

$ 624.31

993

$ 0.002082

0.00%

+5.67%

+9.36%

$ 1.31M

$ 11.30M

994

$ 209

-0.15%

+0.01%

-1.43%

$ 1.29M

$ 259.76

995

XELIS

XEL

$ 0.234

-0.42%

0.00%

-7.11%

$ 1.28M

$ 29.56K

996

$ 106.84

+0.74%

+0.11%

-1.93%

$ 1.28M

$ 514.02

997

Real Briefly

REALTOKEN

$ 0.001917

-5.62%

-12.03%

-4.39%

$ 1.27M

$ 10.27M

998

GemHUB

GHUB

$ 0.002531

-0.67%

+0.28%

-1.45%

$ 1.27M

$ 27.74M

999

The White Whale

WHITEWHALE

$ 0.001264

-0.55%

-6.02%

-17.71%

$ 1.26M

$ 2.21M

1000

Polytrade

TRADE

$ 0.0304

+0.50%

-4.43%

-1.14%

$ 1.26M

$ 1.93M

1001

HAI

$ 0.001512

+0.33%

+1.76%

+10.32%

$ 1.26M

$ 36.89M

1002

Storm Trade

STORM

$ 0.004862

0.00%

-0.25%

+0.79%

$ 1.25M

$ 15.72M

1003

$ 141.48

+0.06%

-4.21%

$ 1.25M

$ 393.99

1004

Axiome

AXM

$ 0.00126

0.00%

+2.44%

-13.10%

$ 1.25M

$ 61.70M

1005

BEAM

$ 0.008111

0.00%

-1.40%

-0.88%

$ 1.24M

$ 68.98K

1006

XFI

$ 0.01757

-0.34%

-3.94%

-2.61%

$ 1.23M

$ 926.64K

1007

Seraph

SERAPH

$ 0.003842

0.00%

+1.93%

+4.61%

$ 1.23M

$ 282.57K

1008

$ 31.26

-0.10%

-0.26%

-1.59%

$ 1.22M

$ 1.81K

1009

$ 533.42

+0.05%

-0.31%

-3.72%

$ 1.22M

$ 103.60

1010

HyperGPT

HGPT

$ 0.001303

+0.08%

+2.60%

-3.41%

$ 1.21M

$ 96.85M

1011

Nietzschean Penguin

PENGUIN

$ 0.001206

+1.18%

-5.50%

-4.07%

$ 1.20M

$ 51.07M

1012

$ 935.96

+0.07%

-0.04%

-1.15%

$ 1.20M

$ 61.01

1013

XDB CHAIN

XDB

$ 0.0000693

0.00%

-2.39%

-13.91%

$ 1.19M

$ 12.41M

1014

Welf

WELF

$ 0.0939

-0.11%

+4.12%

+7.09%

$ 1.18M

$ 619.93K

1015

GOAT Network

GOATED

$ 0.0112

0.00%

-0.62%

-1.58%

$ 1.17M

$ 3.75M

1016

DAR Open Network

D

$ 0.001572

+0.19%

-13.48%

-28.82%

$ 1.17M

$ 33.26M

1017

MAGA

MAGATRUMP

$ 0.02635

-0.04%

+3.17%

-0.60%

$ 1.16M

$ 2.15M

1018

Swarm Markets

SMT

$ 0.0126

-1.56%

0.00%

-14.86%

$ 1.16M

$ 4.41M

1019

My Lovely Planet

MLC

$ 0.01085

-0.27%

-2.15%

+5.51%

$ 1.15M

$ 839.38K

1020

$ 226.39

+0.01%

+0.38%

-4.13%

$ 1.14M

$ 256.09

1021

$ 0.001882

0.00%

+7.19%

-2.74%

$ 1.14M

$ 44.32M

1022

Napoli Fan Token

NAP

$ 0.1968

-0.05%

+0.25%

-0.35%

$ 1.14M

$ 298.20K

1023

Arowana

ARW

$ 0.04961

0.00%

+0.79%

-47.17%

$ 1.14M

$ 42.42K

1024

PortugalNationalTeam

POR

$ 0.08735

-1.05%

+4.68%

+13.96%

$ 1.13M

$ 1.04M

1025

Radiant

RXD

$ 0.000071

0.00%

-1.39%

-5.33%

$ 1.13M

$ 744.48M

1026

ShareToken

SHR

$ 0.0003294

+0.68%

+1.00%

-15.36%

$ 1.13M

$ 33.43M

1027

$ 16.69

+0.06%

+4.43%

+0.48%

$ 1.11M

$ 3.62K

1028

Prosper

PROSPER

$ 0.02148

+0.05%

+0.42%

+1.13%

$ 1.10M

$ 2.32M

1029

$ 300.86

+0.09%

+1.67%

+2.34%

$ 1.10M

$ 182.78

1030

Dtec

DTEC

$ 0.006315

-0.65%

+0.25%

+3.56%

$ 1.10M

$ 10.46M

1031

XL1

$ 0.0001866

0.00%

+1.58%

-1.27%

$ 1.07M

$ 3.55M

1032

$ 8.003

-0.35%

+1.43%

+13.73%

$ 1.05M

$ 7.34K

1033

VAIOT

VAI

$ 0.00265

-0.38%

+4.78%

-3.31%

$ 1.04M

$ 2.03M

1034

Cellframe

CELL

$ 0.03569

-0.03%

-0.69%

-4.37%

$ 1.03M

$ 2.81M

1035

Dione Protocol

DIONE

$ 0.00008306

0.00%

+6.45%

+263.13%

$ 1.03M

$ 162.72M

1036

xMoney

XMN

$ 0.00101

0.00%

-2.86%

-19.05%

$ 1.02M

$ 53.14M

1037

SOLVEX

$ 0.0205

+0.99%

+0.49%

+6.22%

$ 1.02M

$ 265.95K

1038

$ 166.21

-1.73%

-0.23%

+0.59%

$ 1.01M

$ 355.48

1039

$ 164.41

+0.95%

+1.14%

-6.11%

$ 1.01M

$ 341.01

1040

$ 77.1

-0.40%

-0.91%

-0.40%

$ 1.01M

$ 686.05

1041

Portuma

PORTUMA

$ 0.0002653

+0.42%

+9.40%

+97.69%

$ 1.00M

$ 502.72M

1042

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.65M

1043

$ 100.56

-0.12%

-1.19%

+0.54%

$ 980.41K

$ 543.93

1044

$ 31.75

+0.28%

+0.76%

-5.02%

$ 976.83K

$ 1.71K

1045

New XAI gork

GORK

$ 0.0009716

0.00%

+3.54%

+4.04%

$ 972.29K

$ 60.66M

1046

Saros

SAROS

$ 0.0002858

-0.89%

-11.89%

-20.36%

$ 954.54K

$ 183.11M

1047

HELLO

$ 0.0013009

+0.02%

+1.07%

-1.74%

$ 951.71K

$ 77.68M

1048

Warden

WARD

$ 0.003781

-0.05%

+2.10%

-0.65%

$ 950.21K

$ 21.23M

1049

3ULL

$ 0.000065

+0.03%

+1.18%

-12.90%

$ 942.07K

$ 178.74M

1050

$ 450.35

-0.04%

+0.60%

-4.70%

$ 935.24K

$ 123.34

1051

MCNCOIN

MCN

$ 0.0772

+0.13%

+4.04%

-14.22%

$ 926.40K

$ 326.13K

1052

V Systems

VSYS

$ 0.0002476

-0.40%

-0.36%

-0.12%

$ 917.41K

$ 204.65M

1053

NODE

$ 0.006831

+0.12%

+0.13%

+2.98%

$ 912.53K

$ 8.81M

1054

Energi

NRG

$ 0.00884

-0.11%

+0.68%

-1.01%

$ 908.94K

$ 1.24M

1055

Sentio

ST

$ 0.01634

+2.15%

+3.46%

+5.28%

$ 904.40K

$ 3.35M

1056

OGPU

$ 0.0459

+1.10%

+0.22%

-27.60%

$ 901.43K

$ 165.99K

1057

$ 325.25

-0.03%

-0.72%

-9.04%

$ 899.54K

$ 172.26

1058

Cypherium

CPH

$ 0.002339

-0.09%

+3.00%

+2.86%

$ 895.34K

$ 24.76M

1059

$ 711.67

+0.01%

+0.04%

+4.58%

$ 887.25K

$ 78.63

1060

XRP Healthcare

XRPH

$ 0.01259

0.00%

+0.24%

+6.84%

$ 883.86K

$ 914.70K

1061

$ 540.39

+0.23%

+2.11%

+2.27%

$ 873.25K

$ 109.91

1062

Blocksquare Token

BST

$ 0.01417

+0.28%

-2.87%

-6.21%

$ 872.94K

$ 1.59M

1063

DevvE

DEVVE

$ 0.00904

+0.67%

-1.20%

-27.48%

$ 872.82K

$ 6.53M

1064

NuNet

NTX

$ 0.001722

+0.23%

+3.23%

+0.35%

$ 869.04K

$ 17.27M

1065

MarsDAO

MDAO

$ 0.012258

-0.29%

-1.68%

-33.09%

$ 861.17K

$ 1.07M

1066

$ 150.28

-0.04%

+0.01%

+1.70%

$ 859.12K

$ 368.90

1067

Vita Inu

VINU

$ 0.0000000009438

+0.95%

+2.84%

+2.38%

$ 855.74K

$ 64.66T

1068

$ 96.4

+0.02%

+0.31%

-1.43%

$ 850.28K

$ 599.22

1069

MEZO

$ 0.00972

-0.51%

-9.76%

$ 834.95K

$ 5.66M

1070

PointPay

PXP

$ 0.02779

0.00%

+0.07%

+12.02%

$ 833.40K

$ 1.45M

1071

ARC

$ 0.000805

0.00%

-0.86%

+12.12%

$ 829.15K

$ 719.56K

1072

Baanx

BXX

$ 0.003197

0.00%

+16.86%

+13.52%

$ 815.81K

$ 297.59K

1073

Matrix AI Network

MAN

$ 0.00168

-1.74%

+3.68%

+6.96%

$ 807.28K

$ 14.97M

1074

BANX Network

BXE

$ 0.00266

-3.23%

-6.39%

-9.38%

$ 802.29K

$ 3.90M

1075

Piggycell

PIGGY

$ 0.0186

-0.05%

-0.91%

-2.31%

$ 788.90K

$ 1.13M

1076

Reality Metaverse

RMV

$ 0.00315

0.00%

+1.29%

-10.00%

$ 787.16K

$ 5.23M

1077

$ 41.25

+0.10%

+2.04%

-2.28%

$ 783.48K

$ 1.51K

1078

Optimus

OPTIMUS

$ 0.00824

0.00%

+1.73%

-8.55%

$ 783.09K

$ 193.91K

1079

AEROBUD

$ 0.000793

-0.13%

+8.62%

+3.93%

$ 770.18K

$ 21.11M

1080

$ 66.58

+0.38%

-1.22%

-8.16%

$ 764.93K

$ 856.26

1081

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004349

0.00%

+1.49%

-2.38%

$ 761.26K

$ 3.14M

1082

Mochi

MOCHI

$ 0.0000008085

+1.37%

+8.61%

-3.47%

$ 758.07K

$ 537.60M

1083

Pepe 2.0

PEPE2

$ 0.000000001594

-0.25%

+5.42%

+1.46%

$ 747.59K

$ 34.62T

1084

$ 285.02

+0.09%

+0.72%

-0.35%

$ 747.44K

$ 210.51

1085

$ 1,788.75

+0.22%

-1.69%

-3.01%

$ 747.44K

$ 30.26

1086

$ 144.93

-1.80%

+0.65%

+0.98%

$ 746.33K

$ 407.87

1087

Shiro Neko

SHIRO

$ 0.0000000011288

+0.11%

+9.83%

+0.66%

$ 740.13K

$ 49.17T

1088

$ 16.68

-0.24%

+1.34%

-1.65%

$ 730.04K

$ 3.36K

1089

Pepe Unchained

PEPU

$ 0.000069

+0.09%

+1.64%

-1.37%

$ 726.94K

$ 1.17B

1090

$ 370.74

-0.30%

+0.63%

+1.54%

$ 726.80K

$ 152.26

1091

Verasity

VRA

$ 0.000007771

+0.28%

-2.29%

-9.46%

$ 724.69K

$ 8.83B

1092

$ 295.84

+0.01%

-0.03%

+0.03%

$ 708.20K

$ 189.09

1093

$ 57.34

-0.12%

+1.19%

-0.38%

$ 701.67K

$ 987.31

1094

IMGN Labs

IMGN

$ 0.000823

-1.56%

+3.14%

+1.48%

$ 698.28K

$ 5.98M

1095

$ 114.1

+0.52%

+1.07%

-9.28%

$ 696.93K

$ 496.53

1096

NodeAI

GPU

$ 0.006985

-0.57%

+4.67%

-21.09%

$ 690.02K

$ 7.65M

1097

Ethervista

VISTA

$ 0.7362

-0.49%

+1.60%

-13.66%

$ 684.40K

$ 78.30K

1098

Coral Protocol

CORAL

$ 0.0000782

-0.25%

+2.76%

-18.35%

$ 669.74K

$ 913.38M

1099

GraphLinq

GLQ

$ 0.00197

+0.05%

+4.87%

-2.78%

$ 666.74K

$ 29.35M

1100

Hive Intelligence

HINT

$ 0.001444

0.00%

+0.22%

+0.95%

$ 664.51K

$ 52.00M

1101

$ 0.0001759

0.00%

+3.22%

+8.36%

$ 664.42K

$ 120.66M

1102

Whitebridge Network

WBAI

$ 0.001728

+0.06%

+2.19%

+19.32%

$ 662.82K

$ 33.29M

1103

Fuse Network

FUSE

$ 0.003012

+0.07%

+1.31%

-1.95%

$ 662.29K

$ 19.90M

1104

Matchain

MAT

$ 0.03969

+0.05%

-2.86%

-7.49%

$ 651.72K

$ 1.42M

1105

Asentum

ASE

$ 0.002213

+0.64%

+5.90%

-8.45%

$ 647.94K

$ 12.33M

1106

Katana Inu

KATA

$ 0.00001732

-0.06%

+2.55%

+1.41%

$ 646.02K

$ 799.44M

1107

Artrade

ATR

$ 0.0005003

-0.57%

-7.94%

-8.46%

$ 635.47K

$ 70.27M

1108

KiloEx

KILO

$ 0.003018

-0.33%

-11.30%

-10.58%

$ 633.41K

$ 18.76M

1109

Dynex

DNX

$ 0.005864

0.00%

-9.78%

-14.71%

$ 629.98K

$ 2.82M

1110

Neurai

XNA

$ 0.00003603

0.00%

+9.90%

+23.09%

$ 614.47K

$ 392.48M

1111

$ 407.68

-0.13%

+1.50%

+0.95%

$ 613.65K

$ 140.37

1112

Jerry The Turtle

JYAI

$ 0.000008858

0.00%

+1.86%

-7.56%

$ 612.44K

$ 3.28B

1113

Rubic

RBC

$ 0.003587

-0.08%

+3.15%

+0.06%

$ 594.69K

$ 8.69M

1114

Bitcoin Bam

BTCBAM

$ 0.05625

0.00%

-0.02%

-0.92%

$ 577.86K

$ 476.42K

1115

Factor

FACT

$ 0.4804

0.00%

+2.06%

-35.95%

$ 568.43K

$ 2.18K

1116

EPNS

PUSH

$ 0.006208

+0.81%

+3.26%

-1.59%

$ 563.08K

$ 9.02M

1117

$ 275.58

-0.05%

+0.50%

+7.51%

$ 550.27K

$ 201.29

1118

$ 477.81

-0.72%

-0.61%

-2.71%

$ 531.32K

$ 115.24

1119

$ 33.68

+0.78%

+2.83%

-3.51%

$ 529.06K

$ 1.70K

1120

AI Avatar

SGT

$ 0.0521

0.00%

-5.23%

-1.68%

$ 528.78K

$ 1.79M

1121

Phoenic

PNIC

$ 0.00204

-0.53%

+3.06%

-1.54%

$ 521.96K

$ 76.98M

1122

$ 23.232

+0.17%

+1.65%

+16.50%

$ 515.22K

$ 2.45K

1123

Bifrost

BNC

$ 0.013749

-0.01%

+1.75%

-1.09%

$ 514.84K

$ 1.71M

1124

DeFi

DEFI

$ 0.0001406

0.00%

+2.70%

-3.70%

$ 510.24K

$ 50.59M

1125

Tales X

X

$ 0.003368

+0.24%

-0.73%

+0.66%

$ 507.00K

$ 15.10M

1126

Clore AI

CLORE

$ 0.0007948

+0.03%

+0.86%

-18.12%

$ 506.98K

$ 72.27M

1127

Chirp

CHIRP

$ 0.004794

-0.25%

+15.33%

-12.01%

$ 504.12K

$ 5.03M

1128

JetTon Game

JETTON

$ 0.02483

+0.12%

+3.11%

$ 499.32K

$ 2.49M

1129

QORPO

$ 0.000807

0.00%

+4.59%

+4.32%

$ 497.36K

$ 28.71M

1130

Shardeum

SHM

$ 0.0000381

0.00%

+0.79%

+4.09%

$ 492.95K

$ 724.55M

1131

$ 10.49

+0.29%

+0.38%

+1.45%

$ 481.55K

$ 5.39K

1132

BABB

BAX

$ 0.000005773

-0.05%

+0.40%

-5.70%

$ 479.48K

$ 9.67B

1133

Creo Engine

CREO

$ 0.0006898

+0.16%

+0.55%

-6.83%

$ 475.68K

$ 45.50M

1134

Luckycoin

LKY

$ 0.02471

0.00%

-19.38%

-3.96%

$ 474.55K

$ 365.07K

1135

GT Protocol

GTAI

$ 0.00675

+0.07%

+0.13%

-5.03%

$ 464.65K

$ 8.10M

1136

$ 12.48

+0.24%

+3.20%

+7.16%

$ 455.34K

$ 4.52K

1137

U2U Network

U2U

$ 0.000295

-0.10%

-0.84%

-2.90%

$ 448.95K

$ 202.29M

1138

XELS

$ 0.020661

+0.04%

-0.28%

-0.03%

$ 433.80K

$ 2.66M

1139

Everton FC Fan Token

EFC

$ 0.05375

+0.17%

+2.21%

+7.76%

$ 415.66K

$ 1.06M

1140

$ 21.71

+0.23%

-2.69%

$ 414.69K

$ 2.45K

1141

AS Monaco

ASM

$ 0.06459

-0.37%

-1.80%

-0.33%

$ 412.69K

$ 838.68K

1142

SwarmNode.ai

SNAI

$ 0.0004137

-0.27%

+0.29%

-9.65%

$ 412.00K

$ 130.11M

1143

NFPrompt

NFP

$ 0.0006934

-0.67%

-4.82%

-31.26%

$ 407.38K

$ 87.20M

1144

Bazaars

BZR

$ 64.205

+0.15%

+3.81%

+1.72%

$ 399.62K

$ 2.09K

1145

$ 0.00624

-0.16%

+0.16%

0.00%

$ 399.32K

$ 4.84M

1146

CUDIS

$ 0.00158

-0.25%

-5.79%

-51.70%

$ 390.56K

$ 34.23M

1147

Vertus

VERT

$ 0.0007215

-0.10%

+0.56%

+1.19%

$ 380.48K

$ 26.38M

1148

Sensay

SNSY

$ 0.00007295

+0.12%

+5.24%

+25.37%

$ 379.40K

$ 2.12B

1149

Acala Token

ACA

$ 0.0003448

+3.51%

+16.57%

+8.72%

$ 378.35K

$ 203.25M

1150

BlackCardCoin

BCCOIN

$ 0.03672

-0.22%

-2.37%

-3.86%

$ 366.10K

$ 1.47M

1151

Humanode

HMND

$ 0.001602

-0.31%

-0.74%

-5.82%

$ 363.24K

$ 25.31M

1152

Mobox

MBOX

$ 0.0006516

-0.43%

+2.96%

-12.62%

$ 355.56K

$ 102.38M

1153

Xeleb Protocol

XCX

$ 0.0031917

-0.06%

+0.49%

+1.73%

$ 351.57K

$ 19.45M

1154

$ 6.049

-1.20%

-2.36%

-2.48%

$ 343.80K

$ 9.33K

1155

Flamengo Fan Token

MENGO

$ 0.01905

+0.16%

+2.81%

-5.93%

$ 343.15K

$ 3.28M

1156

Alvara Protocol

ALVA

$ 0.00304

0.00%

+0.66%

+6.67%

$ 342.75K

$ 61.88K

1157

MILLI

$ 0.000001298

0.00%

-0.99%

+2.93%

$ 341.37K

$ 18.03B

1158

Artyfact

ARTY

$ 0.01716

-0.87%

+0.82%

-12.62%

$ 334.48K

$ 3.42M

1159

Rabi

RABI

$ 0.0005306

+0.06%

-1.83%

-9.70%

$ 324.37K

$ 47.30M

1160

$ 8.985

+0.97%

+2.44%

+4.69%

$ 319.71K

$ 6.62K

1161

XRADERS

XR

$ 0.004765

0.00%

+0.32%

+0.40%

$ 317.17K

$ 3.86M

1162

Atlas Navi

NAVI

$ 0.001955

-0.15%

-1.96%

-4.37%

$ 315.17K

$ 15.86M

1163

Sauber FT

SAUBER

$ 0.1098

-0.18%

+0.09%

+2.43%

$ 314.13K

$ 506.35K

1164

Choise.com

CHO

$ 0.000598

-0.18%

+0.05%

-36.80%

$ 312.35K

$ 28.78M

1165

$ 155.23

-0.48%

-1.20%

+4.86%

$ 309.58K

$ 380.37

1166

Fluence

FLT

$ 0.0010734

+0.09%

+5.91%

-14.70%

$ 308.61K

$ 57.51M

1167

PLEARN

PLN

$ 0.00356

-0.28%

-7.03%

-12.71%

$ 307.25K

$ 23.17M

1168

Biometric Financial

BIOFI

$ 0.0000784

0.00%

+0.51%

-5.78%

$ 306.49K

$ 696.71M

1169

Carnomaly

CARR

$ 0.000175

0.00%

+4.85%

+6.19%

$ 306.25K

$ 101.63M

1170

$ 41.78

-0.60%

+0.41%

-8.74%

$ 301.15K

$ 1.39K

1171

myDid

SYL

$ 0.00003866

-0.31%

+0.71%

+9.06%

$ 296.69K

$ 548.92M

1172

SENSORIUM

SENSO

$ 0.00418

-0.62%

-0.14%

-1.56%

$ 292.46K

$ 7.78M

1173

ORBOFI

OBI

$ 0.0002038

0.00%

-0.63%

+1.80%

$ 292.24K

$ 7.60M

1174

Unizen

ZCX

$ 0.0004112

+0.17%

+8.34%

+148.61%

$ 279.70K

$ 132.71M

1175

TENUP

TUP

$ 0.00265

0.00%

+12.77%

+13.25%

$ 279.24K

$ 1.30M

1176

EstateX

ESX

$ 0.000294

0.00%

+3.89%

-8.70%

$ 278.97K

$ 4.68M

1177

$ 21.14

-0.28%

+0.96%

-12.21%

$ 271.50K

$ 2.73K

1178

$ 14.28

-0.07%

+0.92%

+0.35%

$ 240.83K

$ 4.09K

1179

$ 113.86

-0.29%

+0.41%

-0.87%

$ 236.37K

$ 490.19

1180

Cosplay Token

COT

$ 0.00058

+0.17%

-0.52%

-1.20%

$ 227.55K

$ 8.04M

1181

Eclipse

ES

$ 0.001663

+3.32%

+9.52%

-16.23%

$ 227.36K

$ 32.72M

1182

Rebel Cars

RC

$ 0.0011

0.00%

-14.26%

-26.27%

$ 226.99K

$ 6.13M

1183

$ 17.1

-0.17%

0.00%

-8.20%

$ 222.01K

$ 3.16K

1184

CYBRO

$ 0.001579

-0.13%

-0.32%

-1.00%

$ 209.32K

$ 12.94M

1185

SOON

MRSOON

$ 0.00000313

-0.03%

-5.15%

+23.78%

$ 206.01K

$ 17.02B

1186

$ 174.09

+0.41%

+0.82%

+2.54%

$ 194.93K

$ 314.37

1187

Aipocalypto

AIPO

$ 0.001369

0.00%

-0.07%

-2.35%

$ 190.98K

$ 4.02M

1188

$ 52.3

-0.25%

+0.19%

-15.15%

$ 187.88K

$ 1.03K

1189

Sekuya

SKYA

$ 0.0003369

-2.78%

+3.77%

-6.36%

$ 182.96K

$ 69.73M

1190

$ 863.63

+0.06%

+2.18%

+6.04%

$ 180.42K

$ 66.93

1191

FREEdom Coin

FREEDOM

$ 0.00000001794

0.00%

-4.27%

-10.43%

$ 178.31K

$ 1.37B

1192

SinVerse

SIN

$ 0.000187

0.00%

+3.94%

+9.61%

$ 172.31K

$ 74.96M

1193

Azuro

AZUR

$ 0.000824

+0.12%

+0.47%

-5.86%

$ 165.81K

$ 16.36M

1194

$ 165.21

-0.22%

+1.54%

+3.65%

$ 161.16K

$ 332.06

1195

Bull

BULL

$ 0.0001608

+0.12%

-4.17%

-15.90%

$ 160.79K

$ 352.52M

1196

Tajir Tech Hub

TJRM

$ 0.000243

-0.04%

-0.12%

0.00%

$ 156.47K

$ 177.60M

1197

enfineo

ENF

$ 0.00377

+0.34%

+0.64%

-8.60%

$ 154.16K

$ 2.70M

1198

CRAT

$ 0.004208

0.00%

+24.98%

+23.34%

$ 149.97K

$ 1.16M

1199

$ 550.06

-0.07%

+0.35%

+5.11%

$ 147.44K

$ 105.22

1200

PLAYZAP

PZP

$ 0.001297

+0.15%

-0.92%

-7.77%

$ 143.86K

$ 17.73M

1201

LETSTOP

STOP

$ 0.00186

+0.43%

+0.59%

+0.43%

$ 140.74K

$ 9.84M

1202

Coldstack

CLS

$ 0.005972

-0.03%

+0.17%

-4.06%

$ 140.40K

$ 1.89M

1203

Fruits

FRTS

$ 0.000006365

-0.24%

-2.58%

-10.93%

$ 133.90K

$ 11.10B

1204

S.C. Corinthians FT

SCCP

$ 0.01875

-0.11%

-0.43%

-3.06%

$ 130.67K

$ 2.87M

1205

Octo Gaming

OTK

$ 0.0002666

0.00%

-0.75%

-13.72%

$ 129.87K

$ 21.38M

1206

Taraxa Coin

TARA

$ 0.00002049

-3.44%

-19.94%

-4.37%

$ 127.05K

$ 2.47B

1207

AME Chain

AME

$ 0.0002488

-0.12%

+2.35%

+1.14%

$ 124.30K

$ 255.22M

1208

Zero1 Labs

DEAI

$ 0.001189

+28.91%

+9.68%

+1.72%

$ 124.06K

$ 50.71M

1209

$ 2,158.58

-0.03%

+3.82%

+4.29%

$ 119.68K

$ 27.38

1210

$ 633.93

+0.06%

-0.19%

-1.01%

$ 116.13K

$ 88.61

1211

Paysenger

EGO

$ 0.0005505

-0.31%

-0.34%

-0.58%

$ 110.43K

$ 94.29M

1212

Leeds United FC

LUFC

$ 0.02092

+0.10%

+6.10%

-18.98%

$ 105.44K

$ 2.73M

1213

Medieval Empires

MEE

$ 0.0001856

-0.22%

-0.43%

-1.07%

$ 103.55K

$ 105.34M

1214

Sharpe AI

SAI

$ 0.0009065

+0.80%

+1.07%

+4.08%

$ 101.37K

$ 57.20M

1215

Kaizen Finance

KZEN

$ 0.0002354

+0.04%

+0.34%

+0.17%

$ 100.59K

$ 26.59M

1216

$ 192.41

-0.20%

+1.73%

-4.55%

$ 93.67K

$ 306.41

1217

OpenxAI Network

OPENX

$ 0.00932

-0.53%

+5.07%

-16.02%

$ 93.33K

$ 2.48M

1218

$ 4.868

+2.00%

-8.11%

-7.16%

$ 84.43K

$ 11.44K

1219

$ 900.78

+0.24%

+0.09%

+4.13%

$ 83.27K

$ 61.29

1220

Overlay Protocol

OVL

$ 0.007339

+0.07%

+1.03%

+1.66%

$ 80.27K

$ 7.77M

1221

$ 304.8

+0.27%

-0.33%

-1.41%

$ 78.81K

$ 181.75

1222

$ 13.02

-0.99%

+1.80%

-5.78%

$ 77.69K

$ 4.52K

1223

Crystal Palace FT

CPFC

$ 0.02317

+0.95%

-0.13%

-8.24%

$ 77.05K

$ 2.32M

1224

Zelwin

ZLW

$ 0.001039

-0.19%

-0.76%

-2.90%

$ 75.15K

$ 3.61M

1225

$ 16.02

-0.06%

+0.06%

-7.46%

$ 72.39K

$ 3.42K

1226

$ 62.34

-0.18%

+1.07%

+4.22%

$ 69.64K

$ 891.61

1227

$ 213.92

-0.02%

-0.14%

+7.75%

$ 68.12K

$ 264.64

1228

$ 47.02

+0.30%

-2.66%

+4.38%

$ 63.47K

$ 1.20K

1229

Wicrypt

WNT

$ 0.0022905

-0.62%

+0.25%

-4.25%

$ 59.71K

$ 12.90M

1230

$ 23.25

-0.04%

+1.88%

+3.52%

$ 57.70K

$ 2.40K

1231

$ 343.41

+0.02%

+0.09%

-2.97%

$ 57.53K

$ 160.32

1232

Units.Network

UNIT0

$ 0.011023

-0.05%

+3.62%

-0.34%

$ 56.19K

$ 3.80M

1233

$ 487.12

-1.48%

+1.45%

-2.48%

$ 53.48K

$ 121.14

1234

$ 738.64

+0.01%

+0.47%

-6.02%

$ 53.18K

$ 77.14

1235

Spain National Fan

SNFT

$ 0.002249

+1.83%

+3.58%

+24.73%

$ 52.33K

$ 39.31M

1236

EYWA

$ 0.0005209

+0.02%

-1.79%

-6.47%

$ 52.04K

$ 27.05M

1237

$ 51.15

-0.25%

-0.86%

+0.71%

$ 44.35K

$ 1.11K

1238

Hivello

HVLO

$ 0.00003896

0.00%

-5.39%

-54.55%

$ 42.23K

$ 506.80M

1239

MASS

$ 0.0003895

+0.05%

+0.59%

-5.87%

$ 38.21K

$ 140.83M

1240

$ 382.76

+0.27%

+0.33%

+5.14%

$ 38.02K

$ 148.18

1241

$ 2.761

-0.29%

-0.72%

-1.82%

$ 37.93K

$ 20.10K

1242

$ 184.16

+0.49%

+1.88%

+3.77%

$ 37.49K

$ 318.41

1243

$ 132.63

+0.04%

+0.11%

+4.46%

$ 34.91K

$ 433.90

1244

$ 2.095

+0.05%

+1.30%

-1.18%

$ 34.44K

$ 25.90K

1245

Vestate

VES

$ 0.0002371

0.00%

-1.21%

-6.40%

$ 34.07K

$ 230.39M

1246

$ 4.778

-0.17%

+0.10%

-10.73%

$ 34.05K

$ 11.55K

1247

$ 296.62

+0.10%

+1.56%

-5.25%

$ 33.58K

$ 185.55

1248

Brazil National Fan

BFT

$ 0.0011485

+0.19%

-15.00%

+20.87%

$ 33.08K

$ 45.79M

1249

COMAI

$ 0.00044

0.00%

-13.73%

$ 31.31K

--

1250

$ 259.83

-0.05%

-0.23%

+0.84%

$ 29.54K

$ 213.15

1251

CRTAI NETWORK

CRTAI

$ 0.0000833

0.00%

-0.12%

0.00%

$ 29.40K

$ 91.00M

1252

$ 183.71

+0.26%

+0.74%

-6.18%

$ 29.00K

$ 300.85

1253

$ 26.59

-0.41%

-0.93%

+1.06%

$ 27.69K

$ 2.12K

1254

$ 21.92

+0.55%

+3.10%

+9.82%

$ 25.68K

$ 2.76K

1255

$ 120.89

+0.19%

-1.23%

+4.97%

$ 23.49K

$ 478.77

1256

$ 239.62

+0.05%

-0.38%

-1.34%

$ 22.54K

$ 239.79

1257

Dexlab

XLAB

$ 0.00000006064

+1.33%

+18.89%

+21.40%

$ 21.22K

$ 1.06T

1258

$ 6.25

-0.16%

+0.65%

-0.80%

$ 18.99K

$ 9.03K

1259

$ 48.16

+0.25%

-0.06%

-1.19%

$ 17.10K

$ 1.12K

1260

$ 62.24

+0.28%

-1.40%

+1.08%

$ 16.40K

$ 929.98

1261

$ 14.65

-0.61%

+0.69%

+1.81%

$ 16.29K

$ 3.74K

1262

$ 310.71

+0.23%

+0.52%

+4.71%

$ 14.32K

$ 176.26

1263

$ 571.39

-0.11%

+0.83%

+8.29%

$ 13.33K

$ 99.73

1264

$ 372.25

+0.10%

0.00%

-1.88%

$ 13.00K

$ 157.33

1265

$ 244.75

+0.01%

+1.48%

+6.88%

$ 12.37K

$ 223.64

1266

$ 543.93

-0.10%

-0.22%

+2.39%

$ 9.46K

$ 101.29

1267

$ 14.84

+0.54%

+3.85%

-1.85%

$ 8.22K

$ 3.81K

1268

$ 472.03

+0.12%

-1.23%

-1.93%

$ 7.22K

$ 117.56

1269

$ 91.43

+0.08%

+1.01%

+1.51%

$ 7.04K

$ 612.77

1270

$ 261.51

-0.12%

-1.34%

+4.58%

$ 5.90K

$ 202.63

1271

$ 24.8

-0.04%

+0.28%

+11.12%

$ 5.82K

$ 2.23K

1272

$ 153.98

-0.03%

+0.56%

+0.14%

$ 4.93K

$ 375.13

1273

$ 203.28

-0.12%

+0.49%

-2.56%

$ 4.39K

$ 288.22

1274

$ 302.18

-0.14%

-0.20%

-5.38%

$ 4.05K

$ 183.81

1275

$ 145.16

-0.32%

-0.73%

+0.12%

$ 2.85K

$ 427.95

1276

$ 95.31

+0.64%

+2.61%

+5.76%

$ 1.81K

$ 615.36

1277

$ 132.06

+0.14%

+0.04%

+1.36%

$ 1.75K

$ 426.89

1278

$ 116

+0.02%

-0.27%

-2.03%

$ 1.55K

$ 452.16

1279

$ 15.54

-0.19%

-0.26%

-5.95%

$ 1.22K

$ 3.50K

1280

$ 88.38

-0.14%

+0.60%

+3.73%

$ 1.17K

$ 680.81

1281

Zynecoin

ZYN

$ 0.00002797

0.00%

+20.96%

+0.99%

$ 1.11K

$ 46.47M

1282

$ 664.35

+0.01%

+0.88%

-2.19%

$ 839.20

$ 82.75

1283

$ 321

+0.26%

+1.63%

+0.91%

$ 827.84

$ 174.23

1284

$ 476.98

-0.08%

-1.48%

+2.01%

$ 256.26

$ 117.26

1285

Nexus

NEX

$ 0.000001581

+0.06%

+0.96%

-7.05%

--

$ 38.92B

1286

CarFi

CARFI

$ 0.6099

0.00%

+1.23%

+0.15%

--

$ 88.96K

1287

Bitlayer

BTR

$ 0.01785

-0.22%

+0.68%

+4.71%

--

$ 3.58M

1288

Lady Marian

MARIAN

$ 0.000696

+2.13%

+17.48%

-51.91%

--

$ 84.17M

1289

Tatsu

TATSU

$ 0.646

+0.31%

+3.01%

+0.62%

--

$ 1.80K

1290

CodexField

CODEX

$ 9.0957

-0.25%

-3.70%

-9.55%

--

$ 3.60K

1291

Metti Token

MTT

$ 11.1

0.00%

-38.30%

--

$ 254.90

1292

UNC

$ 0.0005533

-1.02%

-0.34%

-25.88%

--

$ 96.88M

1293

XTM

$ 0.000481

+1.26%

-4.55%

+18.43%

--

$ 18.57M

1294

TradingRazor

RAZOR

$ 0.769

-3.69%

-56.33%

--

$ 602.23K

1295

Swarm Network

TRUTH

$ 0.013328

+0.31%

+2.26%

+5.31%

--

$ 13.53M

1296

Hoodrat

HOODRAT

$ 0.000805

-5.33%

+33.96%

-56.00%

--

$ 109.48M

1297

o1.exchange

O

$ 0.4557

-2.71%

-7.82%

-26.43%

--

$ 131.02K

1298

$ 57.91

+0.04%

+1.58%

-9.11%

--

$ 980.23

1299

GoldFinger

GF

$ 0.0048678

0.00%

-2.11%

+4.85%

--

$ 61.14K

1300

XEN Crypto

XEN

$ 0.000000003998

0.00%

-1.53%

+1.94%

--

$ 15.30T

1301

dovu

DOVU

$ 0.0016539

0.00%

-2.08%

+0.30%

--

$ 28.93K

1302

NEET

$ 0.01777

-1.57%

+4.02%

-12.91%

--

$ 3.29M

1303

KlipAI

KLIP

$ 0.003465

-0.29%

+0.46%

-2.09%

--

$ 16.29M

1304

Turingbitchain

TBC

$ 7.087

+0.04%

-1.64%

-4.46%

--

$ 14.71K

1305

Bana Protocol

BANA

$ 0.8926

0.00%

+4.97%

-8.28%

--

$ 805.90

1306

Dexsport

DESU

$ 0.014649

-0.58%

-0.38%

+0.59%

--

$ 1.44M

1307

Vidaio

SN85

$ 1.207

0.00%

+2.90%

-6.22%

--

$ 984.75

1308

Luxury Travel Token

LTT

$ 0.0012152

0.00%

+6.08%

-22.34%

--

$ 11.71M

1309

SOEX

$ 0.008474

+0.08%

-0.13%

-2.65%

--

$ 1.54M

1310

xx network

XX

$ 0.00518

-0.19%

0.00%

+2.97%

--

$ 11.72M

1311

$ 20.72

-0.53%

-1.35%

-7.71%

--

$ 2.78K

1312

Love Earn Enjoy

LEE

$ 0.995

0.00%

-0.50%

--

$ 60.20K

1313

SynapRoot

SYRT

$ 0.000128

+3.23%

-10.49%

-96.60%

--

$ 13.91M

1314

ONI

$ 0.005325

-10.70%

-31.43%

+7.10%

--

$ 208.89K

1315

Solstice Finance

SLX

$ 0.107

-0.09%

-6.03%

+4.26%

--

$ 1.76M

1316

Cattoverse

CS

$ 0.000088

0.00%

+12.82%

-32.31%

--

$ 17.12M

1317

$ 148.35

-0.18%

-0.76%

-4.16%

--

$ 371.28

1318

TICS

$ 0.01333

-0.23%

-2.74%

-4.37%

--

$ 9.89M

1319

Spring Dev Bank

SDB

$ 0.001249

0.00%

+0.08%

--

$ 3.34M

1320

$ 19.38

-3.76%

+1.41%

-5.27%

--

$ 3.06K

1321

$ 0.00895

0.00%

+1.36%

-5.29%

--

$ 454.75

1322

Mixin

XIN

$ 50.95

0.00%

+0.89%

+2.10%

--

$ 26.73

1323

Stability World AI

AIW

$ 0.0001977

0.00%

+1.23%

-9.97%

--

$ 14.66M

1324

Ready to Fight

RTF

$ 0.004663

0.00%

-0.74%

-6.61%

--

$ 13.06M

1325

RUJI

$ 0.1716

0.00%

-4.13%

-6.18%

--

$ 1.17K

1326

LiveArt

ART

$ 0.0002411

+2.93%

-1.17%

-1.92%

--

$ 254.33M

1327

$ 307.08

-0.14%

-0.71%

-0.37%

--

$ 177.19

1328

PUBLIC

$ 0.004968

-0.14%

-8.36%

-1.35%

--

$ 13.35M

1329

Nexum

NEXM

$ 0.005

0.00%

+6.27%

+1.54%

--

$ 570.43K

1330

PayAI Network

PAYAI

$ 0.004196

+0.96%

-0.85%

-0.96%

--

$ 13.41M

1331

Love Bit

LB

$ 0.0000000839

0.00%

-6.15%

--

$ 74.45B

1332

Medifakt

FAKT

$ 0.0005491

-0.38%

+0.37%

+2.06%

--

$ 18.13M

1333

BUTTCOIN

$ 0.009125

-0.37%

-4.23%

-12.09%

--

$ 6.59M

1334

VPEPE

$ 0.02192

+0.05%

-1.62%

+10.34%

--

$ 1.25M

1335

Dragonswap

DRG

$ 0.00842

0.00%

+0.84%

-1.75%

--

$ 737.14K

1336

QBX

$ 0.0012445

-0.70%

+1.08%

-5.38%

--

$ 7.42M

1337

Goldfish Gold

GGBR

$ 4.109

-0.07%

+1.03%

+2.47%

--

$ 13.18K

1338

XP8

$ 0.00098

0.00%

-1.01%

+81.48%

--

$ 901.42K

1339

XEFFY

XEF

$ 0.0064642

-0.27%

+2.16%

+4.34%

--

$ 12.06M

1340

TOFU Story

TOFU

$ 0.00764

+0.54%

-24.44%

-91.87%

--

$ 78.73M

1341

SedraCoin

SDR

$ 0.000003929

0.00%

-1.65%

+1.76%

--

$ 20.45M

1342

TrueBit

TRU1

$ 0.008929

+0.22%

+1.56%

+63.16%

--

$ 6.34M

1343

Immunefi

IMU

$ 0.001227

-0.16%

+3.99%

+14.58%

--

$ 41.96M

1344

RealEstateMetaverse

REM

$ 0.001003

-0.40%

+0.70%

-1.77%

--

$ 7.85M

1345

USD.AI

CHIP

$ 0.02931

-0.24%

+0.82%

-2.84%

--

$ 2.53M

1346

Nesa

NES

$ 0.241

+0.95%

+3.04%

+6.87%

--

$ 372.53K

1347

Unibase

UB

$ 0.14312

-0.17%

+21.19%

+51.79%

--

$ 1.03M

1348

Naoris Protocol

NAORIS

$ 0.03461

-0.69%

-0.63%

-11.92%

--

$ 2.37M

1349

Shiba Inu Treat

TREAT

$ 0.0002327

+3.55%

+3.06%

-1.52%

--

$ 258.42M

1350

Red Horse

RH

$ 0.009772

-0.01%

-0.02%

-1.40%

--

$ 6.66M

1351

Songbird

SGB

$ 0.0010784

-0.28%

+0.86%

-2.15%

--

$ 49.86M

1352

Immortal Rising 2

IMT

$ 0.0008006

-0.81%

+19.11%

-6.13%

--

$ 75.72M

1353

Kuvi

KUVI

$ 0.022248

-0.23%

-0.45%

--

$ 1.06M

1354

NEXST

NXT

$ 0.12151

-0.08%

+1.59%

-22.57%

--

$ 6.17M

1355

Trading Payment

TPTU

$ 0.06016

0.00%

-0.63%

-0.36%

--

$ 70.32K

1356

Collector Crypt

CARDS

$ 0.11845

+0.41%

-1.80%

-19.82%

--

$ 546.57K

1357

Hippius

SN75

$ 3.012

-0.37%

+2.87%

-1.85%

--

$ 4.44K

1358

Amocucinare

AMORE

$ 0.0007127

-0.06%

-0.24%

--

$ 26.38M

1359

PUNKVISM

PVT

$ 0.000232

0.00%

+0.61%

-3.66%

--

$ 184.65M

1360

TonCapy

TCAPY

$ 0.000000297

0.00%

-1.00%

--

$ 68.36B

1361

$ 73.91

+0.72%

+2.61%

-0.72%

--

$ 750.43

1362

Iron Fish

IRON

$ 0.07649

+0.72%

+0.35%

-1.25%

--

$ 720.17K

1363

YOLO

$ 0.004802

-0.11%

+38.71%

-34.41%

--

$ 15.68M

1364

gitlawb

GITLAWB

$ 0.00002517

-0.24%

+2.43%

-6.03%

--

$ 2.24B

1365

ATLA

$ 152.6068

-0.09%

+0.77%

+0.09%

--

$ 4.68K

1366

MXN

$ 0.05538

+0.04%

+0.51%

+1.14%

--

$ 1.30M

1367

UDAO

$ 0.06517

-0.12%

-0.09%

-0.38%

--

$ 164.11K

1368

LEGENDARY HUMANITY

VIVI

$ 0.000036

-2.98%

-36.75%

-64.06%

--

$ 1.17B

1369

Effect AI

EFFECT

$ 0.00259

-0.15%

-0.84%

--

$ 3.23M

1370

Pons

PONS

$ 0.055958

+2.39%

+24.79%

+60.24%

--

$ 4.73M

1371

Aether Network

AET

$ 1.6296

-2.87%

-32.36%

--

$ 16.84K

1372

Isekai Blade

ISEK

$ 0.0657

-0.15%

-38.21%

-77.19%

--

$ 4.66M

1373

$ 37.43

+0.27%

+2.34%

-5.53%

--

$ 1.50K

1374

DIN

$ 0.004391

0.00%

-0.29%

+4.46%

--

$ 1.81M

1375

GRAM Ecosystem

GRAMPUS

$ 0.0007477

-0.11%

+0.63%

+1.66%

--

$ 24.94M

1376

Capybobo

PYBOBO

$ 0.0006374

0.00%

-0.73%

+2.56%

--

$ 74.15M

1377

KET

$ 0.009704

-7.29%

-28.96%

+149.50%

--

$ 9.10M

1378

TENDIES

$ 0.01304

+0.61%

+0.30%

-27.99%

--

$ 4.54M

1379

$ 785.3

-0.27%

+1.04%

+2.25%

--

$ 75.80

1380

QAIT

$ 0.006721

0.00%

-4.40%

+17.38%

--

$ 517.52K

1381

$ 447.2

+0.14%

+0.70%

+16.87%

--

$ 123.36

1382

Mame Inu

MAME

$ 0.005778

-2.52%

+29.38%

-4.29%

--

$ 13.58M

1383

Brevis

BREV

$ 0.07728

-0.46%

+2.59%

+1.05%

--

$ 782.50K

1384

MOVA

$ 0.4979

-0.34%

-3.98%

-0.96%

--

$ 65.43K

1385

Moongate

MGT

$ 0.00045884

+0.20%

-1.98%

-7.74%

--

$ 27.19M

1386

Pieverse

PIEVERSE

$ 0.6976

-0.45%

+11.04%

+4.82%

--

$ 388.29K

1387

Janction

JCT

$ 0.00428

+0.05%

+1.49%

+6.01%

--

$ 9.06M

1388

Force

FRC

$ 0.0002179

0.00%

+0.09%

-0.09%

--

$ 19.82M

1389

Play AI

PLAI

$ 0.00183

0.00%

-0.22%

-1.40%

--

$ 32.86M

1390

Quantum R. Ledger

QRL

$ 0.806

0.00%

-2.78%

-18.22%

--

$ 26.74K

1391

ProximaX

XPX

$ 0.00009047

-0.40%

-4.46%

-8.94%

--

$ 609.58M

1392

KulaDAO

KULA

$ 0.05915

0.00%

-0.10%

-2.41%

--

$ 13.07K

1393

MBOOM

$ 0.0022977

-0.05%

+0.08%

-0.17%

--

$ 18.37M

1394

COCA

$ 1.46049

+0.30%

+0.85%

+2.59%

--

$ 194.54K

1395

mETHProtocol

COOK

$ 0.002534

0.00%

-0.08%

-2.73%

--

$ 21.60M

1396

TOWER Ecosystem

TOWER

$ 0.0001369

-0.51%

+0.89%

-0.15%

--

$ 129.36M

1397

Collect on Fanable

COLLECT

$ 0.04688

+1.78%

+0.82%

-0.34%

--

$ 1.67M

1398

Ai Xovia

AIX

$ 0.362418

-0.18%

+4.76%

-0.84%

--

$ 1.72M

1399

$ 200.13

+0.41%

+1.44%

+14.38%

--

$ 274.24

1400

The Final Form Bull

CZ

$ 0.007177

+3.17%

+15.05%

-40.76%

--

$ 10.91M

1401

NUTX Chain

NUTX

$ 0.000000022523

+0.38%

-0.34%

-0.82%

--

$ 2.27T

1402

Anvil

ANVL

$ 0.0004533

+0.22%

+7.81%

+14.83%

--

$ 139.84M

1403

DDMTOWN

DDMT

$ 0.06775

0.00%

-0.07%

-4.48%

--

$ 403.87K

1404

Tradeleaf

TLF

$ 0.010878

-0.09%

+0.99%

-0.40%

--

$ 10.26M

1405

KGEN

$ 0.1791

+0.51%

0.00%

+2.00%

--

$ 402.75K

1406

HousePartyProtocol

HPP

$ 0.01447

0.00%

+0.14%

-26.99%

--

$ 495.61K

1407

iUP

IUP

$ 0.003297

-0.09%

+0.12%

-1.70%

--

$ 4.53M

1408

Solaxy

SOLAXY

$ 0.00004889

-0.24%

+1.75%

-7.18%

--

$ 988.28M

1409

Manadia

UMXM

$ 0.766

-0.27%

+26.33%

+2.51%

--

$ 14.35K

1410

CREPE

$ 0.0001503

0.00%

-1.70%

-2.40%

--

$ 80.08M

1411

Orta Chain

ORTA

$ 0.0524

0.00%

+10.32%

-2.96%

--

$ 44.32K

1412

Minto

BTCMT

$ 0.6525

-0.02%

-0.09%

+0.12%

--

$ 101.70K

1413

ASTEROID SHIBA

ASTEROID

$ 0.00007859

+1.13%

-2.15%

+12.07%

--

$ 2.13B

1414

febu

FEBU

$ 0.0010669

+0.93%

+20.69%

-31.76%

--

$ 66.09M

1415

Arrow

ARROW

$ 0.217

-0.91%

-8.79%

-80.05%

--

$ 295.73K

1416

Roboton

DCT

$ 0.005837

+0.03%

+0.26%

--

$ 2.10M

1417

Bityuan

BTY

$ 0.03188

+0.09%

+0.47%

+3.47%

--

$ 601.26K

1418

PermawebDAO

PERM

$ 0.00013

+0.88%

-45.75%

-93.24%

--

$ 117.63M

1419

MongolNFT

MNFT

$ 0.000016735

+2.23%

-5.52%

-18.89%

--

$ 1.70B

1420

JGGL

$ 5.5384

-0.09%

+0.12%

+0.56%

--

$ 150.72K

1421

PMG

$ 0.0011391

0.00%

+6.78%

-2.40%

--

$ 263.37K

1422

WEEX Token

WXT

$ 0.015705

-0.18%

+0.89%

-2.68%

--

$ 249.54M

1423

CKUSDT

$ 0.9998

-0.03%

-0.05%

-0.02%

--

$ 54.54K

1424

Flying Tulip

FT

$ 0.09432

+0.18%

+0.46%

+1.51%

--

$ 976.30K

1425

Paladeum

PLB

$ 0.277

-0.04%

+3.39%

-16.49%

--

$ 926.03K

1426

$ 394.92

+0.10%

+1.36%

+3.42%

--

$ 153.09

1427

FUSD

$ 1.0001

0.00%

+0.01%

--

$ 98.55K

1428

The White Bull

LEVI

$ 0.0005926

+0.15%

+24.37%

+7.41%

--

$ 124.04M

1429

$ 9.23

0.00%

+1.09%

-9.22%

--

$ 6.02K

1430

$ 220.32

+0.08%

+0.46%

+2.40%

--

$ 247.81

1431

The Index

INDEX

$ 0.012784

+6.08%

+28.15%

-9.66%

--

$ 6.79M

1432

$ 288.86

+0.47%

+3.14%

+2.09%

--

$ 190.17

1433

TronBank

TBK

$ 0.6476

-0.06%

+0.26%

-0.46%

--

$ 112.34K

1434

MicroVisionChain

SPACEMVC

$ 0.00974

-0.20%

+2.42%

-34.81%

--

$ 5.50M

1435

BRL

$ 0.1939

+0.05%

+0.21%

+0.41%

--

$ 2.01M

1436

Overtake

TAKE

$ 0.02181

0.00%

+2.79%

-5.90%

--

$ 3.58M

1437

$ 54.73

-2.01%

-0.24%

-0.75%

--

$ 1.05K

1438

Fefer

FEFER

$ 0.006843

-3.73%

-4.83%

+41.71%

--

$ 34.08M

1439

Nolus Protocol

NLS

$ 0.001272

+0.55%

-1.09%

+2.83%

--

$ 27.25M

1440

SBTC

$ 65,314.95

-0.08%

+1.30%

-0.46%

--

$ 0.47

1441

ADLUNAM INC

LUNAM

$ 0.00043357

+0.02%

+1.19%

-0.16%

--

$ 22.18M

1442

REAL

ASSET

$ 0.27327

-0.08%

-2.58%

-2.90%

--

$ 12.60M

1443

Echelon

ECHELON

$ 0.06401

+0.22%

+1.86%

+3.42%

--

$ 895.39K

1444

VeriFarm

VFARM

$ 0.06027

-1.28%

-0.17%

-0.50%

--

$ 23.73K

1445

Meteora

MET

$ 0.1789

+0.51%

+9.61%

+4.65%

--

$ 589.44K

1446

Kaskad

KSKD

$ 0.001337

+3.59%

+2.34%

-13.58%

--

$ 45.09M

1447

ZKWASM

$ 0.00143

+1.51%

+15.54%

-9.71%

--

$ 42.60M

1448

Snapmuse.io

SMX

$ 0.000624

-0.16%

0.00%

-18.64%

--

$ 32.15M

1449

WISHBONE

$ 0.002006

-8.68%

-13.00%

-25.09%

--

$ 35.09M

1450

Trusta.AI

TA

$ 0.06675

-0.49%

-0.96%

-6.65%

--

$ 1.02M

1451

flork

FLORK

$ 0.0001445

+0.14%

+5.51%

-17.56%

--

$ 391.29M

1452

Bitsolara

BTSLR

$ 0.000009901

0.00%

+11.25%

+11.23%

--

$ 1.77B

1453

$ 65.25

+0.67%

+0.57%

-0.74%

--

$ 876.60

1454

SQUID MEME

GAME

$ 24.0201

+0.67%

-0.05%

-5.96%

--

$ 1.47K

1455

YachtingVerse

YACHT

$ 0.010337

-0.25%

-0.23%

--

$ 1.79M

1456

Unitas

UP

$ 0.31149

+0.01%

-2.60%

-5.79%

--

$ 176.59K

1457

Data Ownership

DOP2

$ 0.0007512

-0.08%

+1.17%

-12.74%

--

$ 139.61M

1458

LIF3

$ 0.001419

+0.07%

-1.46%

-2.94%

--

$ 38.73M

1459

Tradoor

TRADOOR

$ 0.5093

-0.16%

-3.77%

+2.82%

--

$ 132.36K

1460

WhiteBIT Token

WBT

$ 57.287

+0.02%

+2.20%

+0.39%

--

$ 1.07K

1461

AntFun

ANTFUN

$ 0.042042

-0.10%

-0.17%

-0.21%

--

$ 80.49M

1462

Avalaunch

XAVA

$ 0.2502

-0.04%

-1.50%

-7.91%

--

$ 225.70K

1463

YOM

$ 0.1009

-0.06%

+0.33%

-1.04%

--

$ 542.26K

1464

SongbirdFinanceToken

SFIN

$ 74.13

+0.07%

-0.28%

+5.26%

--

$ 230.12

1465

MoonEdge

MOONED

$ 0.001222

0.00%

-0.08%

--

$ 22.39M

1466

Bitcastle

BCE

$ 0.128584

-0.38%

+1.08%

+0.37%

--

$ 289.10K

1467

BELUGA

$ 89.1978

-1.67%

-1.60%

+17.97%

--

$ 412.61

1468

XRP Healthcare AI

XRPHAI

$ 0.00431

+0.46%

-23.55%

--

$ 6.65M

1469

The Top Floor Boss

TJR

$ 0.0001845

-4.35%

-0.11%

-14.60%

--

$ 290.86M

1470

Turtle

TURTLE

$ 0.03993

-0.03%

+2.44%

+11.60%

--

$ 1.58M

1471

Enso

ENSO

$ 0.7827

-0.06%

-4.68%

+3.19%

--

$ 110.58K

1472

Changer

CNG

$ 0.00445

0.00%

+0.23%

-3.70%

--

$ 1.12M

1473

Perle

PRL

$ 0.1828

-1.51%

+1.51%

+8.83%

--

$ 1.53M

1474

STOC

$ 0.4973

+0.04%

0.00%

+7.54%

--

$ 19.53K

1475

c0mpute

ZERO

$ 0.00211

-0.19%

-21.25%

-3.26%

--

$ 23.98M

1476

FluidTokens

FLDT

$ 0.03962

+0.03%

+0.25%

-4.43%

--

$ 691.73K

1477

Emblem Vault

EMBLEM

$ 0.004289

-0.93%

+5.75%

-0.51%

--

$ 19.95M

1478

EDOM

$ 0.0001635

0.00%

-1.27%

-19.58%

--

$ 7.66M

1479

$ 260.68

+0.40%

+1.70%

--

$ 217.69

1480

ForU AI

FORU

$ 0.00819

0.00%

+0.61%

+0.37%

--

$ 6.65M

1481

Waltonchain Autonomy

WTA

$ 0.00011876

0.00%

-1.38%

--

1482

NSGP Governance

NSG

$ 0.007499

-0.16%

-0.23%

-0.89%

--

$ 821.96K

1483

Cupsey

CUPSEY

$ 0.008601

+4.68%

+26.52%

+394.38%

--

$ 9.77M

1484

SN64

$ 16.52

0.00%

+4.96%

+5.97%

--

$ 153.82

1485

QIE Blockchain

QIE

$ 0.1253

0.00%

+0.45%

+0.26%

--

$ 5.30K

1486

Crepe

CREPE1

$ 0.000011413

-0.64%

-5.79%

+1.52%

--

$ 5.38B

1487

ShareX

SHARE

$ 0.2319

+0.09%

+0.61%

+8.00%

--

$ 325.65K

1488

TRIA

$ 0.00866

+0.34%

+1.27%

+12.90%

--

$ 782.82K

1489

$ 134.15

+0.22%

+0.81%

-0.01%

--

$ 406.93

1490

GamePad

GPAD

$ 0.08069

-0.07%

-1.29%

-25.75%

--

$ 167.78K

1491

NOMOEX TOKEN

NOMOX

$ 0.001156

0.00%

-4.86%

-28.11%

--

$ 7.64M

1492

Holoworld AI

HOLO

$ 0.07473

+0.45%

+9.36%

+15.02%

--

$ 1.04M

1493

$ 40.23

-0.91%

-0.94%

-2.86%

--

$ 1.39K

1494

AIXDROP

$ 0.0004246

-0.28%

-6.53%

-15.16%

--

$ 1.93B

1495

Ice Open Network

ION

$ 0.000066

0.00%

-1.52%

-16.67%

--

$ 51.25M

1496

Verified Emeralds

VEREM

$ 3.32

-3.49%

+2.15%

-3.77%

--

$ 819.23

1497

EUR

$ 1.1418

-0.03%

+0.34%

-0.08%

--

$ 186.60K

1498

OKAMI Project

OKM

$ 0.00000703

-0.08%

-0.32%

-0.20%

--

$ 8.77B

1499

STABLE

$ 0.038763

+0.06%

-1.37%

+7.73%

--

$ 1.94M

1500

$ 196.82

-0.28%

+1.34%

+3.63%

--

$ 301.88

1501

Blum

BLUM

$ 0.001753

+0.06%

+4.67%

+2.58%

--

$ 33.21M

1502

KiteAI

KITEAI

$ 0.00000006042

+0.38%

-0.02%

+0.78%

--

$ 70.12B

1503

Wodo Gaming

XWGT

$ 0.011963

+0.07%

+3.84%

-13.76%

--

$ 753.38K

1504

Divo

DVO

$ 0.0048634

-0.01%

+3.52%

+1.68%

--

$ 8.15M

1505

TOYOW

TTN

$ 0.06802

-0.15%

+1.69%

+0.83%

--

$ 5.52M

1506

SN51

$ 12.4

0.00%

+5.80%

+3.85%

--

$ 543.29

1507

$ 533.34

-0.66%

+2.38%

+8.50%

--

$ 115.59

1508

Ozone Chain

OZO

$ 0.1303

+0.23%

+0.15%

+0.31%

--

$ 1.06M

1509

NTHChain

NTH

$ 0.008491

+1.29%

-0.05%

+2.81%

--

$ 3.64M

1510

Tea Protocol

TEA

$ 0.00004347

0.00%

-0.57%

-11.09%

--

$ 81.21M

1511

ULTIMA

$ 2,286.27

+0.27%

+1.19%

-3.36%

--

$ 136.56

1512

DPIN

DPN

$ 1.816

0.00%

+4.06%

+8.08%

--

$ 12.11

1513

Metal Blockchain

METAL

$ 0.10882

0.00%

-0.63%

-4.96%

--

$ 172.08K

1514

MTC

$ 0.0051

0.00%

-0.39%

-2.68%

--

$ 5.98M

1515

SNPIT

SNPT

$ 0.00115

0.00%

-0.95%

-12.88%

--

$ 8.11M

1516

Laika

LAIKAL2

$ 0.0292

0.00%

+3.26%

+0.21%

--

$ 33.71K

1517

Safe Road Club

SRC

$ 0.0001411

-1.05%

-0.07%

-32.71%

--

$ 54.05M

1518

Edel

EDEL

$ 0.00755

+0.66%

-0.78%

-20.15%

--

$ 5.27M

1519

HandlPay

HANDL

$ 0.0041468

-0.02%

+0.55%

-5.47%

--

$ 108.91M

1520

Cash Cat

CASHCAT

$ 0.04266

-1.32%

-14.42%

-44.81%

--

$ 19.16M

1521

Quack AI

Q

$ 0.021978

-1.48%

-7.12%

+11.71%

--

$ 6.39M

1522

Cap

CAP

$ 0.02197

-1.86%

+5.57%

+11.30%

--

$ 5.29M

1523

Aspecta

ASP

$ 0.01386

-0.51%

-2.82%

-5.93%

--

$ 4.18M

1524

AustralianShepherd

ASS

$ 0.0000000005364

-0.06%

-2.12%

-1.00%

--

$ 102.78T

1525

sato

SATO

$ 0.2423

+4.16%

-0.53%

+39.38%

--

$ 270.70K

1526

Ergosum

FAVE

$ 0.04413

-2.00%

-18.28%

-6.90%

--

$ 1.26M

1527

FNT Crypto

FNTIO

$ 0.0003362

-0.03%

+14.47%

+0.93%

--

$ 15.04M

1528

A Hunters Dream

CAW

$ 0.000000030041

-0.72%

-0.88%

-0.54%

--

$ 2.97T

1529

Pharos

PROS

$ 0.3758

0.00%

-4.67%

+14.78%

--

$ 3.64K

1530

WOLFTON

$ 0.0003286

-2.58%

-2.92%

+139.65%

--

$ 26.01M

1531

$ 102.79

+0.43%

+2.26%

-0.85%

--

$ 557.69

1532

StorX Network

SRX

$ 0.05021

-0.06%

+0.12%

+0.28%

--

$ 147.00K

1533

OHO PLUS

OHO

$ 0.505353

0.00%

+3.16%

+0.89%

--

$ 6.80K

1534

Binance bibi

BIBI

$ 0.0003482

+0.28%

-12.48%

-51.38%

--

$ 135.63M

1535

Akita

AKITA

$ 0.00938

+0.50%

-0.61%

-1.05%

--

$ 185.25K

1536

SEDA

$ 0.02255

-0.22%

+0.67%

-0.75%

--

$ 14.51M

1537

$ 54.49

+0.70%

-0.31%

--

$ 1.06K

1538

Nebula3

SN3

$ 0.0004551

+12.30%

+9.67%

+12.71%

--

$ 138.45M

1539

SAL

$ 0.00709

-0.14%

-6.71%

+20.17%

--

$ 566.09K

1540

Advanced

AUC

$ 0.0001661

-0.90%

-2.83%

-36.65%

--

$ 134.73M

1541

NERO

$ 0.001305

0.00%

-0.38%

-0.76%

--

$ 5.19M

1542

three.ws

THREE

$ 0.00149

-0.46%

-9.35%

-7.74%

--

$ 33.16M

1543

Qitmeer Network

MEER

$ 0.003556

+0.08%

+1.05%

-19.07%

--

$ 2.20M

1544

Memento

DEXTF

$ 0.02205

0.00%

+5.96%

-8.13%

--

$ 5.29K

1545

RICE AI

RICE

$ 0.005194

+0.16%

-3.10%

-13.22%

--

$ 11.54M

1546

OroBit

XRB

$ 1.7694

+0.15%

-0.82%

-0.94%

--

$ 144.39K

1547

Neptune

XNT

$ 0.2318

-2.24%

-3.50%

+44.88%

--

$ 5.78K

1548

CoinZoom

ZOOM

$ 0.006864

+0.22%

-4.13%

-8.07%

--

$ 2.05M

1549

龙虾

$ 0.019386

+0.48%

+9.99%

+16.83%

--

$ 6.13M

1550

GoldBrick

GBCK

$ 0.002978

-0.13%

+2.30%

-4.28%

--

$ 19.73M

1551

ZenChain

ZTC

$ 0.0005445

-0.07%

-0.18%

-0.35%

--

$ 85.53M

1552

Treehouse

TREE

$ 0.03927

+1.27%

+4.88%

+3.54%

--

$ 1.46M

1553

Greever

GVL

$ 0.0009527

-0.23%

+0.04%

0.00%

--

$ 8.32M

1554

Wen Lambo

WENLAMBO

$ 0.001439

-1.56%

-5.89%

-47.41%

--

$ 35.37M

1555

HeliChain

HELI

$ 0.000004554

0.00%

+2.07%

--

$ 27.34M

1556

Tonny

TONNY

$ 0.04591

-0.15%

+0.97%

+9.67%

--

$ 248.17K

1557

OpenLedger

OPEN

$ 0.16225

-0.17%

+0.33%

+2.62%

--

$ 383.41K

1558

XPMarket

XPM

$ 0.00523

+0.19%

+1.74%

+1.55%

--

$ 3.94M

1559

SAFE AnWang

SAFE4

$ 1.577

0.00%

-5.57%

-7.67%

--

$ 1.19K

1560

Arciel

ARCIEL

$ 0.009094

0.00%

+1.18%

--

1561

Lombard

BARD

$ 0.1261

-0.32%

+1.28%

+1.77%

--

$ 522.37K

1562

RollX

ROLL

$ 0.10553

+0.59%

+1.11%

-29.96%

--

$ 512.08K

1563

SILVER

KAG

$ 53.05

-0.08%

-5.05%

-2.66%

--

$ 2.61K

1564

$ 159.26

-2.88%

-0.40%

+1.76%

--

$ 364.61

1565

Slash Vision Labs

SVL

$ 0.007592

+0.98%

-2.96%

-21.52%

--

$ 8.37M

1566

ForTON

FRT

$ 24.89

-0.12%

-0.56%

+28.83%

--

$ 2.54K

1567

Mumu the Bull

MUMU

$ 0.00084

0.00%

-1.32%

-0.65%

--

$ 5.67M

1568

Midnight

NIGHT

$ 0.0197

-0.15%

+0.67%

+5.70%

--

$ 6.41M

1569

ProjectVex

VEXAI

$ 0.00446

+0.45%

-2.98%

-39.34%

--

$ 12.90M

1570

Mavryk Network

MVRK

$ 0.01457

-0.27%

-1.22%

-2.87%

--

$ 563.06K

1571

EverValue Coin

EVA

$ 34.53

-0.06%

+1.56%

+0.41%

--

$ 3.56K

1572

PigToken

PIG

$ 0.0000000111

0.00%

-0.36%

-4.88%

--

$ 4.71T

1573

$ 66.07

+0.02%

+2.30%

+6.50%

--

$ 861.42

1574

Artificial Inu

AIINU

$ 0.0044

-1.17%

+4.97%

-58.10%

--

$ 21.23M

1575

Echo

ECHO

$ 0.003321

+0.06%

+0.42%

-1.28%

--

$ 17.25M

1576

B3TR

$ 0.00616

0.00%

+0.33%

-18.44%

--

$ 2.56M

1577

SafeMars

SMARS

$ 0.000000003308

-0.03%

+0.73%

-4.70%

--

$ 16.68T

1578

Moonbirds

BIRB

$ 0.06085

-1.15%

+4.48%

+5.59%

--

$ 940.97K

1579

$ 72.98

+0.33%

+1.20%

--

$ 769.00

1580

Ultiland

ARTX

$ 0.09176

+0.01%

-1.17%

-2.73%

--

$ 714.57K

1581

Uranium.io

XU3O8

$ 5.371

-0.04%

-0.07%

+0.98%

--

$ 7.04K

1582

LITAS

$ 0.01034

0.00%

-7.84%

-24.47%

--

$ 4.15K

1583

ARCS

$ 0.01113

-0.09%

+0.09%

-1.42%

--

$ 4.61M

1584

Nodewaves

NWS

$ 0.000006535

-3.36%

+80.43%

+104.22%

--

$ 182.01M

1585

Dora Factory

DORAFACTORY

$ 0.003621

-0.33%

-7.18%

-17.87%

--

$ 19.02M

1586

DiemLibre

DLB

$ 0.00010816

0.00%

-0.05%

-0.10%

--

$ 89.99M

1587

SPACEX(PRE)

$ 112.99

+0.70%

-0.03%

-6.68%

--

$ 516.60

1588

SWGT

$ 0.005132

+0.23%

+3.41%

+3.83%

--

$ 16.44M

1589

VaporFund

VPR

$ 0.0003003

+0.03%

--

$ 60.36M

1590

Camp Network

CAMP

$ 0.0003613

-0.82%

-6.92%

-32.68%

--

$ 130.87M

1591

Ika

IKA

$ 0.002501

-0.08%

+0.08%

+9.15%

--

$ 22.19M

1592

Kite AI

KITE

$ 0.10454

-0.53%

+2.72%

-6.00%

--

$ 738.39K

1593

The Black Bull

ANSEM

$ 0.18313

-1.16%

-4.31%

-13.36%

--

$ 2.32M

1594

ONFA Token

OFT

$ 0.1478

-7.00%

-7.79%

-10.37%

--

$ 33.50K

1595

Confidential Layer

CLONE

$ 0.005239

+0.29%

+1.45%

+3.24%

--

$ 24.19M

1596

Kommunitas

KOM

$ 0.0001769

+0.07%

+1.66%

-0.22%

--

$ 232.49M

1597

Griffin AI

GAIN

$ 0.0010235

0.00%

-0.91%

-9.01%

--

$ 2.82M

1598

Hana

HANA

$ 0.029674

+0.41%

+4.70%

-31.09%

--

$ 3.66M

1599

4663

$ 0.0001576

-1.20%

-6.16%

-48.30%

--

$ 380.83M

1600

edgeX

EDGE

$ 0.4067

+0.34%

-1.39%

-1.20%

--

$ 311.37K

1601

COP

$ 0.0002886

0.00%

+0.24%

+0.45%

--

$ 188.10M

1602

USAD

$ 0.9959

0.00%

-5.15%

--

1603

GameStop (GME)

GMEROBINHOOD

$ 0.0000572

+10.21%

-23.46%

-51.19%

--

$ 2.26B

1604

Jimothy The Raccoon

JIMOTHY

$ 0.00735

+1.51%

-41.83%

-39.59%

--

$ 34.27M

1605

Owlto Finance

OWL

$ 0.0009264

-1.71%

-6.84%

-17.72%

--

$ 63.87M

1606

DROPEE

$ 0.001703

0.00%

-1.90%

-15.57%

--

$ 1.42M

1607

Kodexa

KDX

$ 0.0092

+0.22%

-4.44%

--

$ 30.47M

1608

ChainOpera AI

COAI

$ 0.3122

+0.10%

-0.85%

-5.68%

--

$ 249.72K

1609

DeepNode

DN

$ 0.04369

-0.21%

-2.13%

-15.31%

--

$ 13.35M

1610

$ 40.56

-0.76%

+0.77%

+2.51%

--

$ 1.38K

1611

USD Mapped Token

USDM

$ 0.9872

0.00%

+0.03%

+0.10%

--

$ 56.52K

1612

StonkBroker

STONKBROKER

$ 0.005967

+0.89%

+39.49%

+70.43%

--

$ 12.54M

1613

Capinfra

CAPINFRA

$ 0.08831

0.00%

+0.34%

--

$ 478.85K

1614

Infrared

IR

$ 0.00877

-0.22%

+6.96%

-14.82%

--

$ 7.64M

1615

Folks Finance

FOLKS

$ 1.8901

+0.11%

+1.77%

-9.31%

--

$ 48.54K

1616

USDGO

$ 1.0009

0.00%

+0.01%

--

$ 4.85M

1617

TAP Protocol

TAP

$ 0.0882

0.00%

+1.15%

-11.45%

--

$ 159.63K

1618

Sardis Network

SRDS

$ 0.01072

0.00%

-5.22%

-10.67%

--

$ 1.71K

1619

manlet

MANLET

$ 0.0006224

+1.62%

-13.95%

-27.28%

--

$ 85.00M

1620

ELIS

XLS

$ 0.011158

0.00%

-0.48%

+11.36%

--

$ 69.13K

1621

Panther Protocol

PANTHER

$ 0.00349

+0.14%

+6.83%

-3.06%

--

$ 19.39M

1622

Grove

GROVE

$ 0.01065

0.00%

+0.95%

-9.13%

--

$ 6.25M

1623

R0AR TOKEN

1R0R

$ 0.000509

+0.20%

+2.21%

+0.40%

--

$ 27.90M

1624

MLXC

$ 0.000000945

-1.66%

-0.42%

+4.17%

--

$ 29.55B

1625

Coinbase Man

BRIAN

$ 0.000729

-12.25%

-1.20%

-30.25%

--

$ 77.86M

1626

Rubix

RBT

$ 32.29

0.00%

-9.70%

-5.03%

--

$ 7.38

1627

EarnPark

PARK

$ 0.01532

+0.73%

+3.39%

+0.99%

--

$ 11.71M

1628

P2P

$ 0.00003663

0.00%

+18.95%

-11.52%

--

$ 568.69M

1629

Whalebit

CES

$ 0.384

0.00%

-3.08%

-7.00%

--

$ 280.31K

1630

$ 1,028.8

+0.19%

+0.56%

-4.53%

--

$ 56.93

1631

Massa

MAS

$ 0.00321

+0.31%

+0.63%

--

$ 14.85M

1632

MACHINA

MXNA

$ 0.005259

-0.49%

-0.62%

-3.89%

--

$ 11.44M

1633

PrivateAI.com

PGPT

$ 0.00235

-0.69%

-0.30%

+15.32%

--

$ 11.48M

1634

The Black Table

MENSA

$ 0.0011824

-2.92%

-7.56%

-19.85%

--

$ 47.38M

1635

Terraport

TERRA

$ 0.001124

0.00%

-5.23%

+15.64%

--

$ 439.26K

1636

Aurix

AUR

$ 0.2827

-0.07%

+0.75%

-0.25%

--

$ 197.11K

1637

BULLS

$ 306.27

+0.06%

+0.16%

+4.70%

--

$ 141.00

1638

Agro Global Token V2

AGRO

$ 0.0003814

-0.26%

+0.63%

-3.62%

--

$ 112.54M

1639

TAIX

$ 0.00003945

+0.10%

-5.57%

-21.68%

--

$ 245.55M

1640

Klever Finance

KFI

$ 0.2152

0.00%

-1.96%

-5.78%

--

$ 1.57K

1641

Rain Protocol

RAIN

$ 0.0140622

+0.21%

+1.17%

-0.33%

--

$ 105.98M

1642

Palio

PAL

$ 0.0007356

+0.01%

-1.57%

-0.74%

--

$ 79.99M

1643

$ 16.52

-0.30%

+2.16%

--

$ 3.52K

1644

CRYPGPT

$ 0.05226

0.00%

-0.91%

-0.19%

--

$ 389.63K

1645

ARS

$ 0.0006294

+0.13%

-0.41%

-0.16%

--

$ 87.54M

1646

Real World Services

RWS

$ 0.01001

+2.10%

-1.73%

-0.87%

--

$ 1.28M

1647

ADI

$ 7.1488

+0.09%

-1.91%

+5.74%

--

$ 93.24K

1648

Brainedge

LEARN

$ 0.004509

0.00%

-11.76%

-9.00%

--

$ 49.35K

1649

Astra Nova

RVV

$ 0.0001003

+0.10%

-11.32%

--

$ 622.91M

1650

BluWhale AI

BLUAI

$ 0.012115

-0.17%

-0.42%

-3.68%

--

$ 9.47M

1651

Bobo

BOBO

$ 0.008131

0.00%

-1.41%

+4.10%

--

$ 161.52K

1652

Chainbase

C

$ 0.06018

-0.32%

+0.84%

-4.57%

--

$ 994.66K

1653

The Juggernaut

JUGGERNAUT

$ 0.001463

0.00%

-13.73%

-60.17%

--

$ 38.22M

1654

Unipeg

UPEG

$ 317.4

+0.76%

+16.69%

+68.50%

--

$ 195.63

1655

$ 4.364

-0.02%

+1.25%

--

$ 13.39K

1656

EON Marketplace

EON

$ 0.003749

0.00%

-0.42%

-6.32%

--

$ 2.51K

1657

Ecorpay Token

ECOR

$ 0.02226

0.00%

-4.63%

--

1658

R2 Protocol

R2

$ 0.0010597

+0.01%

+14.68%

+13.85%

--

$ 52.44M

1659

AI Network

AINETWORK

$ 0.009825

-1.49%

-0.12%

-0.35%

--

$ 6.14M

1660

Intuition

TRUST

$ 0.051

-2.57%

+0.79%

+1.07%

--

$ 1.38M

1661

Avici

AVICI

$ 0.536

0.00%

-2.00%

-9.74%

--

$ 97.90K

1662

Manyu

MANYU

$ 0.000000004287

-1.60%

+2.06%

+50.64%

--

$ 16.14T

1663

Contentos

COS

$ 0.0002076

0.00%

-6.11%

-12.63%

--

$ 276.81M

1664

Wo Ta Ma Lai Le

我踏马来了

$ 0.008189

-0.23%

+1.46%

+3.40%

--

$ 7.09M

1665

IMO Invest

IMO

$ 0.4142

-0.70%

+1.54%

+1.10%

--

$ 45.95K

1666

FOGNET Token

FOG

$ 0.0085

0.00%

+0.83%

+0.59%

--

$ 1.05M

1667

Stake Vault Network

SVN

$ 0.00027314

+0.13%

+0.10%

+0.01%

--

$ 76.02M

1668

Mexc Staked SOL

MXSOL

$ 81.96

-0.29%

+1.94%

-2.20%

--

$ 706.54

1669

GoldZip

XGZ

$ 131.84

+0.12%

+1.08%

+1.78%

--

$ 1.08K

1670

RYO Token

RYO

$ 4.109

-0.70%

+1.86%

+0.17%

--

$ 21.23K

1671

PEPPER

$ 0.0000000005221

0.00%

-1.51%

-6.75%

--

$ 409.52B

1672

Silencio

SLC

$ 0.000034073

+0.14%

-1.95%

+14.96%

--

$ 1.56B

1673

ResearchHub

RSC

$ 0.08132

-0.17%

-2.22%

-6.77%

--

$ 694.11K

1674

FarmTown

FARMTOWN

$ 0.00002777

-0.14%

-10.19%

-75.84%

--

$ 1.85B

1675

Sherwood Protocol

WOOD

$ 0.01378

-5.08%

-13.07%

--

$ 4.24M

1676

Frankencoin

ZCHF

$ 1.2275

+0.24%

+0.27%

-0.65%

--

$ 23.35K

1677

SPCM

$ 0.0004071

-0.54%

-1.69%

-12.52%

--

$ 615.80M

1678

TCOM Global

TCOM

$ 0.0079

0.00%

-2.36%

-3.91%

--

$ 7.43M

1679

CF Large Cap Index

LCAP

$ 5.431

0.00%

+0.97%

-1.27%

--

$ 9.11

1680

Railgun

RAIL

$ 1.5468

-0.41%

+1.40%

-3.77%

--

$ 40.25K

1681

Kintara

KINS

$ 0.003883

+0.55%

+3.59%

-17.31%

--

$ 16.23M

1682

Levare

LVR

$ 0.00009

0.00%

-47.06%

--

$ 16.96M

1683

Xrp Classic

XRPC

$ 0.00013001

0.00%

-1.98%

-8.51%

--

$ 1.08M

1684

OOB

$ 0.0082

0.00%

-8.89%

--

$ 89.08K

1685

SCARCITY

$ 0.007336

+0.22%

-1.49%

+2.09%

--

$ 3.07M

1686

CESS Network

CESS

$ 0.001287

+0.08%

-1.68%

-14.68%

--

$ 48.55M

1687

Gode Chain

GODE

$ 0.00009882

-0.24%

-0.23%

+0.48%

--

$ 67.07M

1688

Checkmate

CHECK

$ 0.027287

+0.02%

-2.69%

-0.35%

--

$ 2.89M

1689

MIU

$ 0.00000000196

+1.03%

+3.70%

--

$ 11.78T

1690

114514

$ 0.0010632

+3.93%

-14.73%

-4.64%

--

$ 46.89M

1691

FIT

$ 0.00004797

+0.10%

+0.08%

+0.40%

--

$ 128.14M

1692

ZETRIX

$ 9.064

+0.53%

-0.02%

-0.86%

--

$ 18.78K

1693

Zylo Ecosystem

ZYLO

$ 0.02322

+0.26%

+1.35%

-0.04%

--

$ 2.77M

1694

Rats

RATS

$ 0.00002582

+0.15%

-0.42%

-5.82%

--

$ 2.30B

1695

DEB

$ 0.00155

+0.32%

+68.48%

+4.17%

--

$ 18.92K

1696

AASToken

AAST

$ 0.001192

0.00%

+3.02%

-11.22%

--

$ 6.39M

1697

KASPY

$ 0.000001537

+0.07%

+1.25%

-2.97%

--

$ 3.01B

1698

COCO BSC

COCO

$ 0.19361

-0.02%

-0.19%

-3.35%

--

$ 142.90K

1699

PHT Stablecoin

PHT

$ 0.01598

0.00%

-0.06%

--

1700

Arcium

ARX

$ 0.1599

+0.06%

-10.09%

+5.81%

--

$ 6.69M

1701

Japan Open Chain

JOC

$ 0.02098

-0.05%

+3.45%

-7.90%

--

$ 1.77M

1702

The Gamestop Bull

GMEBULL

$ 0.000067

-1.49%

-46.87%

-95.83%

--

$ 544.68M

1703

$ 0.031692

0.00%

+1.16%

+4.23%

--

$ 13.71M

1704

Gram

GRM

$ 0.001035

-0.10%

-6.51%

+8.84%

--

$ 48.72M

1705

AIVIVE

AVV

$ 0.009062

-0.15%

-1.94%

-5.90%

--

$ 8.79M

1706

ShotsAI

SHOT

$ 0.000221

+1.76%

+113.81%

-62.83%

--

$ 6.63B

1707

RETURN TO MEMES

RTM

$ 0.0002232

-0.85%

-18.80%

-35.50%

--

$ 210.67M

1708

MapNode

MAP

$ 0.00222

-0.89%

+2.30%

+0.45%

--

$ 37.36M

1709

AixPlay

AIXPLAY

$ 0.00011

-0.81%

-8.56%

-21.93%

--

$ 426.73M

1710

GAG Token

GAG

$ 0.003524

+0.03%

-0.03%

0.00%

--

$ 9.92M

1711

TCryptochicks

TCC

$ 0.001836

-0.05%

-2.54%

-46.61%

--

$ 34.14M

1712

CYGNUS

CGN

$ 0.002142

+0.42%

-1.34%

-7.72%

--

$ 27.42M

1713

MegaETH

MEGA

$ 0.04315

+0.12%

+1.74%

+1.64%

--

$ 1.50M

1714

$ 98.99

+0.65%

+1.04%

-4.09%

--

$ 545.26

1715

Jotchua

JOTCHUA

$ 0.001401

-1.74%

-26.98%

-15.67%

--

$ 36.90M

1716

LoopNetwork

LOOP

$ 0.001832

0.00%

-12.22%

-38.95%

--

$ 19.79K

1717

YURU COIN

YURU

$ 0.2976

0.00%

+1.29%

+9.45%

--

$ 76.56

1718

OpenEden

EDEN

$ 0.04262

-0.05%

+1.21%

+0.97%

--

$ 1.60M

1719

METANIA GAMES

METANIA

$ 0.01749

+0.69%

0.00%

-3.79%

--

$ 3.26M

1720

BCAT

$ 0.00004746

+0.27%

-0.19%

+18.14%

--

$ 1.09B

1721

Singularry AI

SINGULARRY

$ 0.01417

+0.50%

-7.88%

-5.84%

--

$ 2.47M

1722

aPriori

APR

$ 0.19967

-0.51%

-3.62%

-6.22%

--

$ 427.69K

1723

The9bit

9BIT

$ 0.046972

-0.04%

-0.26%

+3.39%

--

$ 14.98M

1724

Seeker

SKR

$ 0.008071

+0.61%

+1.48%

-4.19%

--

$ 7.42M

1725

$ 32.73

+0.24%

+0.45%

-4.76%

--

$ 1.74K

1726

pump.fun

PUMP

$ 0.001997

+1.01%

+12.49%

-0.89%

--

$ 124.87M

1727

TAC

$ 0.003502

+0.06%

+2.17%

+11.10%

--

$ 32.65M

1728

qONE Token

QONE

$ 0.004977

+0.38%

-1.09%

-4.32%

--

$ 5.90M

1729

Amnis Finance

AMI

$ 0.001907

+0.27%

-2.02%

-2.53%

--

$ 26.51M

1730

BOB

$ 0.003725

0.00%

-1.86%

-6.35%

--

$ 15.35M

1731

Robinhood Dog

BRODIE

$ 0.005295

+13.41%

+23.80%

+134.25%

--

$ 24.54M

1732

Battery

BATTERY

$ 0.0003055

+0.33%

-0.88%

+13.49%

--

$ 44.29M

1733

BOBER

$ 0.0000517

0.00%

-6.51%

--

$ 140.44M

1734

Impossible Cloud Net

ICNT

$ 0.17009

+0.05%

-2.53%

+1.61%

--

$ 332.42K

1735

D. Energy

WATT

$ 0.04037

-1.28%

-4.30%

-3.49%

--

$ 437.05K

1736

Splendor

SPLD

$ 0.1598

-0.63%

-4.39%

-5.92%

--

$ 151.72K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت