قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 63,966.23

+0.08%

+0.66%

+0.19%

$ 1.28T

$ 7.06K

2

Ethereum

ETH

$ 1,872.29

+0.17%

-0.34%

-2.21%

$ 225.60B

$ 90.95K

3

Binance Coin

BNB

$ 592.33

+0.03%

+0.52%

+4.06%

$ 79.89B

$ 17.83K

4

USDCoin

USDC

$ 1.00081

0.00%

-0.01%

$ 74.86B

$ 60.77M

5

XRP

$ 1.0833

+0.11%

-0.10%

+2.38%

$ 67.15B

$ 11.47M

6

Solana

SOL

$ 74.05

+0.30%

+0.08%

-0.34%

$ 42.69B

$ 357.91K

7

Tron

TRX

$ 0.3288

0.00%

+0.58%

+1.54%

$ 31.24B

$ 15.87M

8

Lido Staked ETH

STETH

$ 1,871.54

+0.06%

-0.20%

-2.22%

$ 16.80B

$ 31.24

9

Hyperliquid

HYPE

$ 54.79

-0.46%

+3.60%

-1.00%

$ 13.80B

$ 22.27K

10

DOGE

$ 0.07042

+0.13%

-1.05%

-0.40%

$ 11.99B

$ 83.01M

11

Sky Dollar

USDS

$ 1.0006

+0.01%

+0.04%

+0.03%

$ 10.58B

$ 52.91K

12

Zcash

ZEC

$ 490.78

-0.04%

+3.55%

+5.19%

$ 8.20B

$ 3.60K

13

Wrapped BTC

WBTC

$ 64,009.52

+0.09%

+0.70%

+0.23%

$ 7.44B

$ 1.29

14

Cardano

ADA

$ 0.1925

-0.57%

+1.21%

+21.21%

$ 6.98B

$ 41.99M

15

Monero

XMR

$ 364.21

-0.05%

+0.09%

+7.21%

$ 6.83B

$ 6.17K

16

Stellar

XLM

$ 0.1723

+0.23%

-1.78%

-0.35%

$ 5.79B

$ 2.04M

17

Chainlink

LINK

$ 8.264

-0.05%

-1.02%

-1.01%

$ 5.42B

$ 29.75K

18

Ethena USDe

USDE

$ 1.0008

0.00%

+0.02%

+0.01%

$ 4.49B

$ 695.47K

19

Canton Network

CC

$ 0.11364

-0.40%

-2.58%

-3.36%

$ 4.42B

$ 908.89K

20

USD1

$ 1.0001

0.00%

+0.01%

+0.03%

$ 4.39B

$ 2.73M

21

Bitcoin Cash Node

BCH

$ 215.2

+0.42%

-0.33%

0.00%

$ 4.27B

$ 3.35K

22

GRAM(prev.Toncoin)

GRAM

$ 1.413

+0.07%

-0.84%

-3.16%

$ 3.78B

$ 529.43K

23

Litecoin

LTC

$ 44.15

+0.11%

-1.45%

-4.30%

$ 3.42B

$ 59.33K

24

Wrapped eETH

WEETH

$ 2,066.54

-0.15%

-1.09%

-3.65%

$ 3.34B

$ 1.68

25

Hedera

HBAR

$ 0.07061

+0.31%

+0.57%

+3.48%

$ 3.05B

$ 6.28M

26

SHIBAINU

SHIB

$ 0.000005002

+1.40%

+0.69%

+8.22%

$ 2.94B

$ 237.12B

27

Avalanche

AVAX

$ 6.542

+0.08%

-1.61%

+0.21%

$ 2.82B

$ 36.26K

28

$ 0.6961

+0.30%

+0.61%

+1.06%

$ 2.80B

$ 674.09K

29

Tether Gold

GOLD(XAUT)

$ 4,027.86

-0.02%

-0.52%

+0.24%

$ 2.47B

$ 445.38

30

Cronos

CRO

$ 0.05485

0.00%

-0.56%

-1.90%

$ 2.45B

$ 1.51M

31

UNISWAP

UNI

$ 3.923

+0.77%

-5.75%

+1.60%

$ 2.45B

$ 77.25K

32

NEAR

$ 1.7487

+0.38%

+1.80%

+6.72%

$ 2.27B

$ 589.02K

33

Bittensor

TAO

$ 191.7

+0.58%

-1.16%

+0.16%

$ 2.10B

$ 6.82K

34

PAX Gold

GOLD(PAXG)

$ 4,037.45

-0.02%

-0.75%

+0.39%

$ 1.84B

$ 446.50

35

Ondo

ONDO

$ 0.37578

-0.04%

-2.88%

-6.50%

$ 1.83B

$ 1.26M

36

OKB

$ 86.073

-0.02%

+0.40%

-0.65%

$ 1.81B

$ 1.85K

37

WLFI

$ 0.05514

+0.51%

-0.69%

+0.04%

$ 1.75B

$ 3.99M

38

HTX DAO

HTX

$ 0.000001804

+0.17%

+0.50%

+1.07%

$ 1.63B

$ 30.76B

39

Aster

ASTER

$ 0.6031

-0.02%

-0.05%

-2.92%

$ 1.63B

$ 605.50K

40

MemeCore

M

$ 1.15918

-0.03%

-1.49%

+2.04%

$ 1.52B

$ 70.14K

41

AaveToken

AAVE

$ 93.73

+0.27%

+0.68%

-7.63%

$ 1.44B

$ 1.65K

42

Polkadot

DOT

$ 0.8284

+0.52%

+3.65%

+8.98%

$ 1.40B

$ 1.40M

43

Decentralized USD

USDD

$ 0.9984

0.00%

-0.13%

$ 1.36B

$ 647.09

44

Mantle

MNT

$ 0.3968

+0.25%

-0.68%

-0.40%

$ 1.31B

$ 288.97K

45

Sky Protocol

SKY

$ 0.05652

-0.11%

-0.12%

+0.14%

$ 1.31B

$ 1.02M

46

Falcon Finance

USDF

$ 0.996

-0.01%

0.00%

$ 1.30B

$ 198.20K

47

Pepe

PEPE

$ 0.000002929

+0.03%

+0.31%

+4.29%

$ 1.21B

$ 60.47B

48

Internet Computer

ICP

$ 2.111

+0.81%

+1.44%

+0.47%

$ 1.17B

$ 78.24K

49

Bitget Token

BGB

$ 1.60315

+0.38%

-2.07%

-3.17%

$ 1.12B

$ 57.67K

50

Worldcoin

WLD

$ 0.3233

+0.12%

+2.81%

+0.91%

$ 1.10B

$ 867.39K

51

Ethereum Classic

ETC

$ 6.64

+0.30%

+0.45%

-1.04%

$ 1.04B

$ 10.00K

52

United Stables

U

$ 1.0006

-0.01%

-0.04%

-0.03%

$ 1.00B

$ 55.28K

53

MORPHO

$ 1.9354

+0.83%

-0.13%

-3.68%

$ 971.71M

$ 46.79K

54

JUST

JST

$ 0.10531

+0.19%

-0.98%

+5.58%

$ 899.91M

$ 557.66K

55

Pi Network

PI

$ 0.0831

+0.11%

-3.14%

+8.59%

$ 892.58M

$ 1.96M

56

KuCoin Token

KCS

$ 6.594

+0.03%

-0.07%

-1.58%

$ 886.54M

$ 8.32K

57

Ethena

ENA

$ 0.09291

-0.26%

+4.46%

+11.01%

$ 863.85M

$ 6.54M

58

Algorand

ALGO

$ 0.0909

-0.88%

+4.97%

+11.35%

$ 794.27M

$ 1.56M

59

Polygon Ecosystem

POL

$ 0.07267

-0.56%

+0.07%

+1.04%

$ 778.70M

$ 2.04M

60

Kaspa

KAS

$ 0.026423

+0.09%

-2.74%

-5.01%

$ 726.06M

$ 28.96M

61

Quant

QNT

$ 59.95

+0.28%

-0.74%

-0.81%

$ 725.45M

$ 539.75

62

Render

RENDER

$ 1.361

+0.37%

-0.80%

-4.01%

$ 707.57M

$ 89.63K

63

COSMOS

ATOM

$ 1.346

+0.45%

+5.75%

+3.47%

$ 689.44M

$ 522.10K

64

Jupiter

JUP

$ 0.194

+0.63%

-1.98%

+2.50%

$ 639.49M

$ 788.26K

65

Beldex

BDX

$ 0.08165

-0.33%

-1.12%

-0.62%

$ 629.28M

$ 9.61M

66

Filecoin

FIL

$ 0.726

+0.17%

+0.33%

+3.46%

$ 572.46M

$ 2.70M

67

VVV

$ 12.3757

+1.20%

+2.20%

-8.38%

$ 565.85M

$ 5.45K

68

Binance Life

币安人生

$ 0.54906

+0.96%

-6.53%

-13.72%

$ 548.44M

$ 124.20K

69

$ 0.006304

+0.54%

+0.32%

+1.07%

$ 539.16M

$ 13.10M

70

XDC Network

XDC

$ 0.02608

+0.04%

-0.61%

-4.19%

$ 535.92M

$ 3.62M

71

Lighter

LIT

$ 2.0716

-0.32%

+0.72%

-9.89%

$ 514.53M

$ 126.88K

72

Arbitrum

ARB

$ 0.08183

+0.27%

+0.43%

+4.15%

$ 511.66M

$ 1.26M

73

PancakeSwap

CAKE

$ 1.441

-0.07%

+0.14%

+5.03%

$ 507.03M

$ 182.80K

74

Injective

INJ

$ 5.003

+0.02%

-1.66%

+8.95%

$ 497.96M

$ 220.08K

75

TrueUSD

TUSD

$ 0.9965

0.00%

+0.02%

-0.01%

$ 492.83M

$ 5.61K

76

Nexo

NEXO

$ 0.7163

+0.15%

+2.58%

+2.38%

$ 477.31M

$ 128.00K

77

Aptos

APT

$ 0.574

+0.32%

+0.42%

-1.97%

$ 475.56M

$ 211.92K

78

Audiera

BEAT

$ 2.78127

+1.85%

-16.54%

-10.84%

$ 451.24M

$ 877.13K

79

VeChain

VET

$ 0.004772

-0.21%

+0.75%

+4.32%

$ 406.54M

$ 12.94M

80

DASH

$ 31.49

+0.32%

+0.13%

-0.32%

$ 400.79M

$ 22.17K

81

Pudgy Penguins

PENGU

$ 0.006188

+0.33%

-0.40%

+2.95%

$ 387.97M

$ 27.79M

82

Aerodrome Finance

AERO

$ 0.4051

+0.15%

+2.05%

-7.40%

$ 383.81M

$ 270.54K

83

Virtuals Protocol

VIRTUAL

$ 0.5682

+0.25%

+0.23%

-0.60%

$ 372.03M

$ 271.12K

84

OFFICIAL TRUMP

TRUMP

$ 1.502

-0.33%

+2.83%

+1.22%

$ 353.51M

$ 896.29K

85

Ether.Fi Foundation

ETHFI

$ 0.401

+0.40%

-1.07%

-3.92%

$ 351.56M

$ 3.03M

86

SUN

$ 0.01799

+0.04%

+0.05%

+1.86%

$ 345.89M

$ 4.26M

87

First Digital USD

FDUSD

$ 0.998

0.00%

-0.02%

-0.01%

$ 336.84M

$ 66.23K

88

FET

$ 0.1418

-0.14%

-0.42%

+2.01%

$ 320.76M

$ 2.82M

89

TIA

$ 0.3404

-0.32%

+2.99%

$ 313.33M

$ 794.01K

90

Curve

CRV

$ 0.2058

-0.05%

+0.63%

-3.64%

$ 312.75M

$ 1.13M

91

Pyth Network

PYTH

$ 0.03956

+0.46%

-1.35%

-4.85%

$ 310.27M

$ 5.92M

92

SPX6900

SPX

$ 0.3331

-0.03%

+1.99%

+0.54%

$ 309.74M

$ 434.14K

93

SEI

$ 0.04154

+0.05%

+0.48%

-3.49%

$ 299.54M

$ 1.31M

94

Terra Classic

LUNC

$ 0.0000504

-0.81%

+0.14%

-0.83%

$ 276.18M

$ 4.28B

95

Gnosis

GNO

$ 104.24

-0.34%

-0.24%

-2.76%

$ 275.14M

$ 561.59

96

Lido DAO

LDO

$ 0.3239

+0.28%

-0.67%

-13.70%

$ 272.99M

$ 319.09K

97

AINFT

NFT

$ 0.0000002716

+0.22%

-0.22%

+0.75%

$ 266.54M

$ 213.42B

98

BitTorrent

BTT

$ 0.0000002613

-0.84%

-0.46%

-2.03%

$ 257.72M

$ 219.71B

99

LayerZero

ZRO

$ 0.7503

+0.62%

+1.16%

-9.86%

$ 255.45M

$ 408.51K

100

BitcoinSV

BSV

$ 12.69

+0.55%

+0.08%

-1.86%

$ 254.34M

$ 4.88K

101

Monad

MON

$ 0.02141

+0.95%

+1.97%

-0.23%

$ 251.40M

$ 4.20M

102

Bonk

BONK

$ 0.000002846

-0.18%

-2.07%

-5.87%

$ 249.55M

$ 93.70B

103

Stacks

STX

$ 0.1379

-0.07%

-1.43%

+0.59%

$ 249.51M

$ 429.08K

104

JITO

JTO

$ 0.5017

+1.14%

+1.49%

-8.91%

$ 241.08M

$ 149.87K

105

Pendle

PENDLE

$ 1.377

+0.22%

+0.36%

-6.11%

$ 236.49M

$ 170.94K

106

Decred

DCR

$ 13.267

-0.03%

+0.83%

+16.17%

$ 231.89M

$ 5.10K

107

Bitway

BTW

$ 0.109891

+0.77%

+29.45%

+13.89%

$ 229.52M

$ 8.84M

108

Immutable X

IMX

$ 0.1133

+0.09%

+0.80%

-1.57%

$ 226.40M

$ 511.33K

109

Tezos

XTZ

$ 0.2066

-1.61%

+3.29%

+0.29%

$ 225.62M

$ 296.36K

110

Kaito

KAITO

$ 0.9267

-1.22%

-11.94%

-16.09%

$ 224.54M

$ 165.17K

111

CONFLUX

CFX

$ 0.04106

-0.20%

-3.82%

-3.50%

$ 212.94M

$ 2.24M

112

Jasmy

JASMY

$ 0.004298

-0.23%

+0.02%

$ 212.51M

$ 19.44M

113

Humanity

H

$ 0.07487

+1.05%

-4.38%

+11.75%

$ 204.11M

$ 2.43M

114

APE and PEPE

APEPE

$ 0.0000009459

-0.26%

-0.97%

-1.54%

$ 198.87M

$ 151.45B

115

FLOKI

$ 0.00002062

+0.15%

+0.10%

-1.39%

$ 197.25M

$ 2.96B

116

DoubleZero

2Z

$ 0.05569

+0.09%

+0.61%

-5.78%

$ 193.57M

$ 956.20K

117

OP

$ 0.08752

+0.44%

+2.51%

-1.05%

$ 189.81M

$ 479.91K

118

DEXE

$ 2.245

+0.63%

-9.59%

-26.87%

$ 186.39M

$ 199.41K

119

Maple Finance

SYRUP

$ 0.1568

-0.12%

+0.45%

-6.87%

$ 185.12M

$ 384.82K

120

Zebec Network

ZBCN

$ 0.0018196

-0.37%

-4.14%

+0.71%

$ 180.47M

$ 114.84M

121

Falcon Finance

FF

$ 0.06435

+0.22%

-3.52%

-3.02%

$ 179.89M

$ 1.73M

122

Velvet

VELVET

$ 0.42765

+0.49%

+3.89%

+4.48%

$ 175.22M

$ 500.61K

123

ENS

$ 4.277

+0.21%

-0.12%

-1.46%

$ 172.26M

$ 12.61K

124

BUILDon

B

$ 0.16635

-0.30%

+1.58%

-4.29%

$ 166.16M

$ 731.91K

125

Kaia

KAIA

$ 0.02615

0.00%

-0.91%

-2.35%

$ 165.82M

$ 2.23M

126

$ 761.66

+0.07%

+0.93%

+2.00%

$ 164.57M

$ 77.85

127

Raydium

RAY

$ 0.6105

+0.13%

-0.33%

+0.56%

$ 163.67M

$ 91.09K

128

Telcoin

TEL

$ 0.00171

0.00%

+2.60%

-3.30%

$ 163.33M

$ 49.75M

129

Compound

COMP

$ 16.47

-0.12%

-0.73%

-1.45%

$ 163.30M

$ 3.36K

130

Graph Token

GRT

$ 0.01472

+0.07%

+0.89%

-2.78%

$ 159.52M

$ 4.32M

131

Trust Wallet

TWT

$ 0.3671

+0.24%

-2.72%

+1.38%

$ 158.45M

$ 177.76K

132

STRK

$ 0.02477

+0.65%

+0.57%

-11.93%

$ 158.12M

$ 9.33M

133

MIOTAC

IOTA

$ 0.03417

+0.15%

+2.31%

+4.66%

$ 153.20M

$ 2.01M

134

THORChain

RUNE

$ 0.4452

+0.02%

-0.74%

+0.59%

$ 149.63M

$ 219.73K

135

EigenLayer

EIGEN

$ 0.1882

+0.75%

+0.59%

-4.84%

$ 149.19M

$ 577.79K

136

MX Token

MX

$ 1.5838

+0.06%

-2.02%

-3.83%

$ 145.39M

$ 1.08M

137

$ 374.58

-0.19%

+5.44%

+12.04%

$ 144.76M

$ 155.06

138

Axie Infinity

AXS

$ 0.8316

-0.35%

-2.18%

$ 143.68M

$ 69.18K

139

OriginTrail

TRAC

$ 0.2797

+0.11%

+3.33%

-0.11%

$ 141.05M

$ 437.80K

140

ZANO

$ 9.05

-0.10%

-4.75%

+5.49%

$ 139.59M

$ 64.29K

141

Plasma

XPL

$ 0.07719

+0.85%

+0.34%

-7.92%

$ 139.10M

$ 1.96M

142

dogwifhat sol

WIF

$ 0.1407

+0.72%

-1.14%

-6.14%

$ 138.84M

$ 1.73M

143

$ 208.77

+0.21%

+3.32%

+5.16%

$ 135.83M

$ 530.52

144

Chiliz

CHZ

$ 0.01289

0.00%

+0.08%

-4.85%

$ 134.74M

$ 8.71M

145

$ 92.13

+0.01%

+3.51%

-0.65%

$ 134.61M

$ 631.07

146

Vision

VSN

$ 0.03675

+0.44%

+1.88%

-7.60%

$ 133.84M

$ 1.58M

147

Decentraland

MANA

$ 0.06726

-0.03%

+0.31%

-0.24%

$ 133.23M

$ 853.39K

148

NEO

$ 1.872

-0.32%

+2.51%

-1.47%

$ 132.47M

$ 35.46K

149

ApeCoin

APE

$ 0.1323

-0.15%

-0.53%

-14.00%

$ 131.50M

$ 967.29K

150

Convex Finance

CVX

$ 1.335

+0.45%

+2.69%

-2.34%

$ 131.19M

$ 44.74K

151

XEC

$ 0.000006529

+0.66%

-7.22%

+7.25%

$ 131.04M

$ 18.87B

152

Tagger

TAG

$ 0.0012106

-1.71%

-9.87%

-7.74%

$ 129.81M

$ 104.39M

153

FARTCOIN

$ 0.13095

+0.83%

-0.47%

+4.06%

$ 129.47M

$ 868.89K

154

Project Ailey

ALE

$ 0.2605

0.00%

-0.08%

$ 126.69M

$ 337.49K

155

$ 0.04265

+0.28%

-1.96%

-0.63%

$ 124.76M

$ 1.64M

156

$ 322.55

-0.41%

+1.89%

+4.25%

$ 124.75M

$ 460.96

157

ONYXCOIN

XCN

$ 0.0031576

-0.64%

+6.09%

-5.90%

$ 121.90M

$ 23.51M

158

Talus

US

$ 0.05455

-0.09%

-2.78%

+23.54%

$ 119.39M

$ 4.07M

159

Arweave

AR

$ 1.826

+0.61%

+3.38%

+0.44%

$ 118.63M

$ 42.00K

160

Genius

GENIUS

$ 0.34906

+0.15%

+7.66%

-0.05%

$ 118.52M

$ 555.25K

161

$ 61.5

+1.00%

-0.92%

-5.74%

$ 117.84M

$ 1.81K

162

GoMining

GOMINING

$ 0.2845

+0.17%

+0.28%

-0.42%

$ 116.07M

$ 572.46K

163

1INCH

$ 0.08167

0.00%

-0.77%

-2.86%

$ 114.67M

$ 697.04K

164

Zama Protocol

ZAMA

$ 0.05155

+0.66%

+1.43%

-16.39%

$ 113.92M

$ 3.17M

165

SoSoValue

SOSO

$ 0.3267

+0.31%

-0.73%

-3.05%

$ 112.04M

$ 291.06K

166

AWE Network

AWE

$ 0.05701

-0.23%

-3.62%

+4.04%

$ 110.14M

$ 880.67K

167

SOON

$ 0.2103

+0.38%

-6.08%

-23.26%

$ 108.17M

$ 585.60K

168

SafePal

SFP

$ 0.2155

+0.23%

-0.74%

+4.46%

$ 107.75M

$ 256.52K

169

A

$ 0.06504

+1.31%

+0.76%

+3.97%

$ 106.70M

$ 975.17K

170

AKEDO

AKE

$ 0.0045755

-2.19%

+2.83%

+12.95%

$ 104.32M

$ 362.51M

171

Instadapp

FLUID

$ 1.3141

+1.11%

+12.49%

+16.92%

$ 104.00M

$ 5.44K

172

Centrifuge

CFG

$ 0.1767

+0.28%

-0.11%

-4.86%

$ 101.75M

$ 363.60K

173

RealLink

REAL

$ 0.07404

+0.11%

+0.49%

-0.20%

$ 101.46M

$ 2.96M

174

BAT

$ 0.06661

-0.27%

-0.21%

-4.88%

$ 99.51M

$ 837.77K

175

Sentient

SENT

$ 0.01378

+0.37%

0.00%

+15.24%

$ 99.09M

$ 4.38M

176

dYdX

DYDX

$ 0.11248

+0.04%

0.00%

-2.63%

$ 95.04M

$ 575.09K

177

Cheems

CHEEMS

$ 0.0000005033

+1.00%

+0.78%

-1.99%

$ 94.37M

$ 111.73B

178

Ribbita by Virtuals

TIBBIR

$ 0.09506

+0.26%

+0.32%

-16.90%

$ 94.09M

$ 726.19K

179

Newton

AB

$ 0.000962

0.00%

-3.46%

-2.56%

$ 93.88M

$ 8.46M

180

Backpack

BP

$ 0.3671

-0.05%

-1.26%

-16.25%

$ 91.72M

$ 177.65K

181

$ 0.1923

-0.10%

-1.89%

-1.84%

$ 88.62M

$ 305.45K

182

Gala

GALA

$ 0.001803

+0.28%

+0.62%

-0.77%

$ 87.37M

$ 105.34M

183

Kamino

KMNO

$ 0.01804

-0.17%

+0.33%

-7.72%

$ 87.30M

$ 3.06M

184

UnifAI

UAI

$ 0.3594

+2.09%

-32.20%

+18.15%

$ 85.39M

$ 1.47M

185

$ 61.25

+0.95%

-1.00%

-5.68%

$ 85.37M

$ 1.60K

186

GEODNET

GEOD

$ 0.193

+0.05%

-3.58%

-13.56%

$ 85.25M

$ 379.46K

187

$ 593.7

-0.47%

+6.12%

-0.06%

$ 84.97M

$ 107.32

188

DeepBook

DEEP

$ 0.015863

+0.70%

+0.86%

-4.95%

$ 84.08M

$ 3.91M

189

MULTIVERSX

EGLD

$ 2.739

-0.11%

+0.86%

-1.28%

$ 81.56M

$ 31.78K

190

Stargate Finance

STG

$ 0.1227

+2.76%

+2.25%

-2.00%

$ 81.16M

$ 485.18K

191

ZKsync

ZK

$ 0.008095

+0.27%

+4.10%

-5.60%

$ 80.49M

$ 10.40M

192

Reserve Rights

RSR

$ 0.001276

-0.08%

-1.63%

+1.60%

$ 79.38M

$ 54.29M

193

Aethir

ATH

$ 0.00391

+0.46%

+1.04%

-3.18%

$ 78.38M

$ 15.43M

194

RIF

$ 0.07891

+2.22%

-14.90%

-8.94%

$ 78.33M

$ 1.83M

195

GRASS

$ 0.3198

0.00%

+0.56%

-0.56%

$ 78.32M

$ 244.53K

196

FORM

$ 0.2045

+0.24%

+2.04%

+5.84%

$ 78.21M

$ 329.06K

197

Melania Meme

MELANIA

$ 0.07739

+0.22%

+1.24%

-1.27%

$ 77.59M

$ 768.52K

198

YearnFinance

YFI

$ 2,115.7

-0.09%

-0.33%

+5.33%

$ 75.80M

$ 31.36

199

Data Network

DATA

$ 0.2127

+0.14%

-2.57%

-11.33%

$ 75.54M

$ 383.47K

200

XPR Network

XPR

$ 0.0025815

+0.56%

-1.10%

+0.92%

$ 75.35M

$ 33.63M

201

SNX

$ 0.2187

+0.18%

+2.94%

+0.37%

$ 74.90M

$ 706.43K

202

Horizen

ZEN

$ 4.135

-0.15%

+0.76%

+5.96%

$ 74.67M

$ 21.87K

203

RaveDAO

RAVE

$ 0.2872

+0.48%

+2.19%

+6.49%

$ 74.15M

$ 15.87K

204

Beam

BEAMX

$ 0.001445

0.00%

+0.14%

-4.05%

$ 74.13M

$ 37.83M

205

Derive

DRV

$ 0.09771

+0.88%

-1.11%

-5.38%

$ 72.57M

$ 539.01K

206

Comedian

BAN

$ 0.07252

+0.18%

-0.10%

+3.40%

$ 72.34M

$ 902.42K

207

ORDI

$ 3.449

+0.41%

-2.91%

+2.32%

$ 72.18M

$ 21.91K

208

Banana

BANANAS31

$ 0.007041

-0.03%

-3.44%

-0.06%

$ 70.26M

$ 6.94M

209

BAS

$ 0.028026

-0.01%

-2.09%

+4.79%

$ 69.75M

$ 2.74M

210

0x

ZRX

$ 0.08111

-0.10%

+3.58%

+1.36%

$ 69.04M

$ 750.78K

211

$ 152.15

+0.45%

+2.80%

-9.07%

$ 68.91M

$ 395.99

212

Qtum

QTUM

$ 0.6554

-0.20%

+0.50%

-0.28%

$ 68.86M

$ 83.27K

213

NEXPACE

NXPC

$ 0.24

+0.04%

+0.12%

-9.48%

$ 68.60M

$ 252.03K

214

$ 760.52

+0.01%

+0.64%

+1.49%

$ 68.30M

$ 71.61

215

Orca

ORCA

$ 1.0936

+0.37%

-0.44%

-5.65%

$ 66.50M

$ 54.95K

216

RE

$ 0.41045

+0.07%

-0.46%

-9.04%

$ 65.57M

$ 489.55K

217

CoW Protocol

COW

$ 0.113

+0.27%

-1.05%

-10.12%

$ 65.31M

$ 457.33K

218

S

$ 0.02267

+0.09%

+4.14%

+4.52%

$ 65.20M

$ 4.59M

219

FTX Token

FTT

$ 0.1975

+0.30%

-2.89%

$ 65.15M

$ 315.01K

220

GMX

$ 6.188

+0.40%

+1.29%

-10.71%

$ 64.62M

$ 8.87K

221

Livepeer

LPT

$ 1.3

-0.15%

+0.94%

-5.95%

$ 64.35M

$ 50.51K

222

Numeraire

NMR

$ 8.557

-0.08%

+0.11%

+0.95%

$ 64.25M

$ 7.16K

223

$ 284.68

-0.18%

+4.34%

+23.31%

$ 64.13M

$ 225.57

224

Qubic

QUBIC

$ 0.0000004572

-0.17%

+3.50%

+9.88%

$ 63.51M

$ 709.26B

225

Huma Finance

HUMA

$ 0.01937

+0.57%

+3.85%

-9.04%

$ 63.29M

$ 2.81M

226

Safe Token

SAFE

$ 0.0841

0.00%

+0.60%

-0.59%

$ 63.06M

$ 97.34K

227

Plume Network

PLUME

$ 0.010954

+0.23%

-1.35%

-11.71%

$ 62.51M

$ 8.72M

228

$ 837.35

+0.51%

-2.92%

+0.95%

$ 61.38M

$ 84.94

229

VELO

$ 0.003572

-0.09%

-2.92%

-2.16%

$ 61.30M

$ 8.89M

230

Walrus

WAL

$ 0.02535

+0.16%

0.00%

-4.61%

$ 60.63M

$ 2.33M

231

Holo Token

HOT

$ 0.0003388

+0.30%

+0.42%

-1.69%

$ 59.55M

$ 172.91M

232

DOG GO TO THE MOON

DOG

$ 0.0005962

-0.93%

-2.92%

-1.20%

$ 59.48M

$ 106.58M

233

SHX

$ 0.003447

-0.50%

-1.77%

-3.07%

$ 59.43M

$ 26.45M

234

Quantix Finance

QFI

$ 59.228

-0.06%

-0.05%

+0.08%

$ 59.13M

$ 9.96K

235

RavenCoin

RVN

$ 0.003543

-1.14%

-1.85%

+1.55%

$ 57.84M

$ 18.49M

236

Kusama

KSM

$ 3.123

-0.92%

+3.26%

+4.78%

$ 57.56M

$ 19.10K

237

ZIGCOIN

ZIG

$ 0.040538

-0.19%

+1.26%

+0.86%

$ 57.37M

$ 10.83M

238

Keeta

KTA

$ 0.1029

+0.49%

0.00%

-14.06%

$ 57.25M

$ 632.15K

239

Eurite

EURI

$ 1.1506

-0.01%

-0.17%

+1.01%

$ 57.13M

$ 20.47K

240

XPIN Network

XPIN

$ 0.0015222

-0.86%

+0.67%

+7.10%

$ 56.94M

$ 73.99M

241

jellyjelly

JELLYJELLY

$ 0.056377

+0.32%

+0.78%

+2.96%

$ 56.42M

$ 1.48M

242

Zilliqa

ZIL

$ 0.002912

+0.07%

+0.83%

-6.07%

$ 55.82M

$ 21.46M

243

Billions

BILL

$ 0.02308

+0.66%

-4.88%

-5.55%

$ 55.80M

$ 3.92M

244

BabyDogeCoin

BABYDOGE

$ 0.0000000003083

+0.26%

+0.10%

+3.66%

$ 55.33M

$ 214.61T

245

Turbo

TURBO

$ 0.0007927

+0.23%

-1.40%

+1.41%

$ 54.61M

$ 70.71M

246

TFUEL

$ 0.007393

+0.24%

+0.50%

-1.85%

$ 54.28M

$ 7.59M

247

Allora

ALLO

$ 0.27306

-0.01%

+6.28%

-18.75%

$ 53.93M

$ 1.32M

248

Mina Protocol

MINA

$ 0.04158

-0.10%

-0.48%

-5.09%

$ 52.84M

$ 1.44M

249

AI Rig Complex

ARCSOL

$ 0.05112

+0.71%

-4.48%

-1.64%

$ 50.90M

$ 1.83M

250

Magma Finance

MAGMA

$ 0.26832

+0.95%

+0.09%

-13.16%

$ 50.38M

$ 314.19K

251

Wormhole

W

$ 0.008356

-0.07%

+1.66%

-7.14%

$ 50.15M

$ 23.74M

252

Undeads Games

UDS

$ 0.5001

-0.20%

-22.99%

-35.85%

$ 50.03M

$ 37.93K

253

$ 208.54

+0.39%

+3.33%

+5.08%

$ 49.91M

$ 293.75

254

Enjin

ENJ

$ 0.02531

-0.39%

+1.45%

-1.17%

$ 49.88M

$ 2.35M

255

USELESS COIN

USELESS

$ 0.049937

-1.51%

-2.22%

-7.26%

$ 49.24M

$ 1.65M

256

BIO Protocol

BIO

$ 0.02218

+0.18%

-1.60%

-6.37%

$ 49.03M

$ 3.11M

257

ECOMI

OMI

$ 0.0001704

-0.58%

+4.47%

+10.48%

$ 48.85M

$ 498.96M

258

Lorenzo Protocol

BANK

$ 0.04204

+0.29%

-15.43%

-81.06%

$ 48.81M

$ 19.96M

259

ELF

$ 0.05959

+0.02%

-1.17%

-1.76%

$ 48.50M

$ 914.39K

260

River

RIVER

$ 2.4617

+0.02%

-0.57%

-8.09%

$ 48.15M

$ 30.35K

261

FUNToken

FUNTOKEN

$ 0.0043538

-1.36%

-13.00%

-13.08%

$ 46.98M

$ 26.39M

262

Cysic

CYS

$ 0.2881

+0.03%

-0.66%

-4.67%

$ 46.31M

$ 458.12K

263

IO

$ 0.13013

0.00%

-1.86%

-6.57%

$ 45.57M

$ 1.13M

264

GoPlus Security

GPS

$ 0.009204

+0.16%

+4.40%

+2.38%

$ 45.47M

$ 6.65M

265

Venus

XVS

$ 2.7621

+0.04%

+1.69%

-1.13%

$ 45.11M

$ 22.85K

266

SUSHI

$ 0.1565

-0.06%

+0.19%

+1.36%

$ 44.86M

$ 367.96K

267

XUSD

$ 1.001

0.00%

+0.01%

$ 44.61M

$ 55.48K

268

FLOW

$ 0.02673

+0.15%

-4.34%

+5.41%

$ 44.51M

$ 2.30M

269

POPCAT

$ 0.04493

+0.07%

+2.10%

+9.20%

$ 44.31M

$ 1.35M

270

Kava Labs

KAVA

$ 0.0407

+0.05%

-0.29%

-9.21%

$ 44.17M

$ 1.34M

271

Concordium

CCD

$ 0.00348

-0.03%

+1.54%

-0.43%

$ 43.94M

$ 20.91M

272

$ 0.03676

+0.16%

+0.46%

-3.53%

$ 43.82M

$ 8.79K

273

Toshi

TOSHI

$ 0.0001042

0.00%

+0.58%

-1.79%

$ 43.79M

$ 526.13M

274

Spark

SPK

$ 0.0157

-0.06%

-1.64%

-3.69%

$ 43.78M

$ 3.41M

275

BERA

$ 0.1573

-0.13%

+0.90%

-3.99%

$ 43.35M

$ 475.57K

276

ZetaChain

ZETA

$ 0.02929

-0.44%

+2.34%

-1.01%

$ 42.87M

$ 2.05M

277

Alchemy

ACH

$ 0.004263

-0.26%

-2.78%

-1.61%

$ 42.65M

$ 14.99M

278

LAB

$ 0.13981

-0.71%

-2.69%

-3.77%

$ 42.51M

$ 1.45M

279

Xphere

XP

$ 0.015255

-0.03%

-3.81%

-12.14%

$ 42.42M

$ 4.27M

280

Oasis

ROSE

$ 0.005467

+0.33%

-1.81%

+5.67%

$ 42.32M

$ 12.10M

281

$ 0.00486

-0.14%

+0.17%

-1.62%

$ 42.28M

$ 11.38M

282

$ 763.73

+0.06%

+0.89%

+2.08%

$ 42.21M

$ 145.42

283

Smart Blockchain

SMART

$ 0.006072

+1.97%

+1.82%

+67.56%

$ 41.65M

$ 39.09M

284

BOOK OF MEME

BOME

$ 0.0006071

+1.13%

-2.64%

+10.48%

$ 41.47M

$ 118.57M

285

Non-Playable Coin

NPC

$ 0.0055

+0.44%

+8.06%

-5.60%

$ 41.31M

$ 36.90M

286

ONEchain

CROSS

$ 0.09747

+1.67%

+4.32%

+17.59%

$ 41.14M

$ 836.01K

287

Pirate Chain

ARRR

$ 0.2081

+0.34%

-1.23%

-0.62%

$ 41.13M

$ 298.87K

288

G Coin

GCOIN

$ 0.0016401

+0.04%

+1.09%

-5.61%

$ 40.90M

$ 168.08M

289

Request

REQ

$ 0.05115

+0.89%

-0.29%

-1.63%

$ 40.80M

$ 1.09M

290

Aztec

AZTEC

$ 0.01409

-0.28%

-0.71%

-1.13%

$ 40.40M

$ 4.05M

291

Nervos Network

CKB

$ 0.0008245

-0.02%

-0.46%

-4.73%

$ 40.36M

$ 71.76M

292

SkyAI

SKYAI

$ 0.04036

+2.50%

+35.25%

+63.22%

$ 40.25M

$ 23.89M

293

Sentism

SENTIS

$ 0.20491

+0.18%

-0.28%

-1.59%

$ 40.23M

$ 163.02K

294

XYO

$ 0.00291

0.00%

-1.69%

+1.04%

$ 40.16M

$ 18.70M

295

Babylon

BABY

$ 0.0108

-1.10%

-5.66%

-6.31%

$ 40.15M

$ 5.50M

296

MOG Coin

MOG

$ 0.00000010163

-0.37%

+3.81%

-1.75%

$ 39.86M

$ 644.76B

297

Peanut the Squirrel

PNUT

$ 0.03966

0.00%

-0.08%

-3.89%

$ 39.51M

$ 1.51M

298

Giggle Fund

GIGGLE

$ 39.81

+0.53%

-5.02%

+51.03%

$ 39.08M

$ 18.79K

299

peaq network

PEAQ

$ 0.01733

+0.46%

-0.12%

-3.19%

$ 38.68M

$ 2.03M

300

Blur

BLUR

$ 0.01366

+0.22%

-2.08%

-6.50%

$ 38.54M

$ 4.32M

301

Gravity

G

$ 0.00354

-0.50%

+0.23%

+6.10%

$ 38.49M

$ 48.59M

302

Purr

PURR

$ 0.06364

+1.47%

+6.01%

+4.65%

$ 38.34M

$ 898.86K

303

$ 0.07118

-0.32%

-3.22%

+1.59%

$ 38.33M

$ 690.65K

304

Ontology Token

ONT

$ 0.03827

-0.78%

+1.35%

-4.16%

$ 38.21M

$ 1.47M

305

SPACE ID

ID

$ 0.0272

-0.04%

-1.13%

-3.92%

$ 38.14M

$ 2.28M

306

Threshold

T

$ 0.003424

+0.12%

+4.08%

-5.74%

$ 38.13M

$ 18.86M

307

Bedrock

BR

$ 0.1448

+0.21%

-1.23%

-1.02%

$ 37.91M

$ 413.71K

308

BitDCA

BDCA

$ 0.4619

-0.04%

-3.18%

-2.65%

$ 37.91M

$ 344.70K

309

TROLL

TROLLSOL

$ 0.038585

-0.16%

+1.16%

-15.89%

$ 37.84M

$ 2.15M

310

RONIN

RON

$ 0.04836

-0.54%

-0.04%

-1.45%

$ 37.28M

$ 1.24M

311

$ 0.005823

-0.19%

+1.22%

0.00%

$ 37.25M

$ 9.82M

312

CELO

$ 0.0617

-0.03%

-2.54%

-3.14%

$ 37.17M

$ 912.42K

313

Zerebro

ZEREBRO

$ 0.037162

+0.56%

+3.04%

-8.03%

$ 36.58M

$ 4.71M

314

ConstitutionDAO

PEOPLE

$ 0.007193

+0.66%

+1.85%

+7.70%

$ 36.46M

$ 14.49M

315

SSV Token

SSV

$ 2.242

-0.13%

0.00%

+3.48%

$ 36.43M

$ 21.64K

316

Propy

PRO

$ 0.3635

-0.05%

-0.30%

-4.38%

$ 36.43M

$ 148.89K

317

RedStone

RED

$ 0.08715

-0.07%

-1.47%

-7.01%

$ 36.39M

$ 661.51K

318

Fractal Bitcoin

FB

$ 0.3434

0.00%

-1.48%

-1.90%

$ 36.05M

$ 160.11K

319

Bless

BLESS

$ 0.0184

-6.54%

+1.83%

+111.46%

$ 35.64M

$ 74.76M

320

Euler Finance

EUL

$ 1.4912

-0.05%

+4.83%

-6.51%

$ 35.60M

$ 99.12K

321

Moo Deng

MOODENG

$ 0.03601

+0.59%

-0.72%

+0.59%

$ 35.51M

$ 1.91M

322

$ 704.04

+0.11%

+0.95%

+3.35%

$ 35.36M

$ 157.48

323

Rocket Pool

RPL

$ 1.566

+0.13%

+1.03%

-1.82%

$ 35.34M

$ 35.99K

324

GOHOME

$ 70.34

-0.01%

-0.48%

-1.00%

$ 35.09M

$ 289.71

325

Mask Network

MASK

$ 0.3504

-0.09%

-0.65%

-1.32%

$ 35.05M

$ 160.36K

326

Notcoin

NOT

$ 0.0003478

-0.29%

-1.05%

+2.48%

$ 34.56M

$ 206.48M

327

LINEA

$ 0.002242

+0.32%

-0.09%

-5.96%

$ 34.46M

$ 38.70M

328

Zest Protocol

ZEST

$ 0.23607

-0.33%

-8.60%

-4.45%

$ 34.45M

$ 418.42K

329

Subsquid

SQD

$ 0.03245

-1.87%

+2.60%

+9.12%

$ 34.45M

$ 2.50M

330

Amp

AMP

$ 0.0003954

-0.38%

+0.41%

-3.14%

$ 34.27M

$ 143.26M

331

Helium Network Token

HNT

$ 0.1834

-0.11%

0.00%

+0.11%

$ 34.25M

$ 299.52K

332

POLYX

$ 0.0324

-0.31%

+0.31%

-5.26%

$ 34.22M

$ 88.47K

333

AnkrNetwork

ANKR

$ 0.003408

-0.03%

-0.12%

+0.83%

$ 34.04M

$ 18.50M

334

APRO

AT

$ 0.13624

-0.54%

-0.75%

-0.38%

$ 33.95M

$ 408.19K

335

Prom

PROM

$ 1.8538

-0.08%

+1.08%

-7.10%

$ 33.87M

$ 31.99K

336

Espresso

ESP

$ 0.06458

+0.34%

-1.41%

-8.15%

$ 33.81M

$ 1.40M

337

VeThor Token

VTHO

$ 0.0003339

-0.18%

+0.90%

-1.85%

$ 33.71M

$ 187.41M

338

Alaya AI

AGT

$ 0.014468

+0.46%

+4.95%

+5.97%

$ 33.67M

$ 8.11M

339

Succinct

PROVE

$ 0.1686

+0.06%

+0.83%

-3.87%

$ 32.97M

$ 300.71K

340

Rekt

REKTCOIN

$ 0.0000001162

0.00%

-4.74%

$ 32.75M

$ 59.41B

341

Momentum

MMT

$ 0.1594

+2.63%

-3.61%

-15.69%

$ 32.68M

$ 867.75K

342

ME

$ 0.06038

+0.36%

-3.66%

-1.86%

$ 32.67M

$ 892.91K

343

Fogo

FOGO

$ 0.008526

+1.22%

-1.09%

+1.22%

$ 32.50M

$ 7.67M

344

ZEROBASE

ZBT

$ 0.11509

+0.23%

-5.25%

+5.16%

$ 32.29M

$ 600.21K

345

Verge

XVG

$ 0.00197

-0.71%

+1.40%

-3.56%

$ 32.20M

$ 43.75M

346

Orochi Network

ON

$ 0.22454

-0.45%

-10.31%

-33.26%

$ 32.14M

$ 570.66K

347

BSquared Network

B2

$ 0.47618

-0.02%

-2.47%

+7.85%

$ 32.07M

$ 121.58K

348

Mocaverse

MOCA

$ 0.007579

-0.29%

-0.72%

-5.40%

$ 32.06M

$ 7.39M

349

USDP

$ 1

-0.07%

-0.05%

-0.08%

$ 31.94M

$ 6.82K

350

Memecoin

MEME

$ 0.0005026

+0.26%

-0.71%

-0.85%

$ 31.89M

$ 117.59M

351

Defi App

HOME

$ 0.008288

-0.26%

-5.29%

+35.98%

$ 31.74M

$ 32.00M

352

WINK

WIN

$ 0.00003132

+2.64%

+12.53%

+27.05%

$ 31.69M

$ 1.98B

353

COTI

$ 0.010967

+1.65%

-10.03%

-7.49%

$ 31.54M

$ 30.86M

354

Anoma

XAN

$ 0.012525

+0.50%

-6.95%

+11.86%

$ 31.36M

$ 9.44M

355

Irys

IRYS

$ 0.01564

-0.83%

-2.87%

+10.35%

$ 31.12M

$ 6.02M

356

CASPER

CSPR

$ 0.001911

+1.79%

+3.09%

+13.60%

$ 31.07M

$ 30.86M

357

ApeX Protocol

APEX

$ 0.2234

-0.27%

+1.36%

-18.00%

$ 31.06M

$ 309.23K

358

Spacecoin

SPACE

$ 0.005934

-0.19%

-2.67%

-1.63%

$ 31.05M

$ 12.71M

359

$ 272.17

-0.03%

-0.45%

-2.89%

$ 31.03M

$ 195.82

360

UMA

$ 0.3418

+0.09%

+1.24%

-5.50%

$ 30.98M

$ 165.85K

361

BNKR

$ 0.0003109

+0.10%

-2.51%

-14.38%

$ 30.85M

$ 181.86M

362

Dusk Network

DUSK

$ 0.06032

-0.03%

-0.38%

-1.33%

$ 30.19M

$ 1.15M

363

cat in a dogs world

MEW

$ 0.0003399

+0.06%

-1.08%

+0.92%

$ 30.11M

$ 174.64M

364

WIKI CAT

WKC

$ 0.00000005581

+0.11%

+4.94%

+6.39%

$ 30.04M

$ 1.29T

365

DEAPcoin

DEP

$ 0.0010032

-0.01%

+1.89%

+7.00%

$ 29.99M

$ 69.98M

366

0G

$ 0.1403

+0.07%

-1.06%

-17.94%

$ 29.94M

$ 557.39K

367

HashKey Platform

HSK

$ 0.08628

-0.13%

+0.03%

+1.05%

$ 29.76M

$ 665.04K

368

$ 30.68

-0.33%

+9.28%

+6.76%

$ 29.76M

$ 2.22K

369

Epic Chain

EPIC

$ 0.9004

-0.48%

-3.93%

+26.65%

$ 29.72M

$ 202.62K

370

Movement

MOVE

$ 0.007444

-0.80%

-2.19%

-12.64%

$ 29.68M

$ 8.11M

371

MANTRA

$ 0.005674

+0.27%

-10.11%

-4.78%

$ 29.56M

$ 21.36M

372

Terra

LUNA

$ 0.04128

+0.15%

+0.05%

+0.71%

$ 29.29M

$ 1.75M

373

Gensyn

AI

$ 0.02242

-0.13%

-1.41%

-2.09%

$ 29.28M

$ 2.83M

374

Fabric

ROBO

$ 0.0132

-2.18%

+11.40%

+17.54%

$ 29.00M

$ 8.77M

375

Bancor

BNT

$ 0.2666

+0.49%

+1.52%

-3.61%

$ 28.78M

$ 219.69K

376

Degen

DEGEN

$ 0.0012389

-0.36%

-0.43%

+4.26%

$ 28.67M

$ 65.89M

377

ETHGAS

GWEI

$ 0.0166

+2.18%

+3.08%

-22.19%

$ 28.67M

$ 2.71M

378

Dogelon Mars

ELON

$ 0.00000002854

+0.07%

-1.18%

-6.09%

$ 28.50M

$ 2.95T

379

StatusNetwork

SNT

$ 0.00591

-0.34%

-2.15%

-7.06%

$ 28.49M

$ 8.58M

380

TornadoCash

TORN

$ 5.471

+0.65%

-0.88%

-3.36%

$ 28.43M

$ 9.94K

381

Siacoin

SC

$ 0.0005046

+0.44%

+0.60%

-2.74%

$ 28.40M

$ 112.64M

382

Across Protocol

ACX

$ 0.04063

-1.62%

-1.03%

+1.16%

$ 28.31M

$ 2.03M

383

TerraClassicUSD

USTC

$ 0.005021

+0.42%

+0.86%

+0.34%

$ 28.07M

$ 18.35M

384

Block Street

BSB

$ 0.12603

-0.46%

-0.72%

+6.22%

$ 28.04M

$ 1.26M

385

Waves

WAVES

$ 0.2158

+0.42%

-2.18%

-5.23%

$ 27.96M

$ 278.65K

386

Core DAO

CORE

$ 0.02198

-3.56%

+16.15%

+27.10%

$ 27.87M

$ 8.98M

387

Solayer

LAYER

$ 0.06049

-0.02%

-1.62%

-3.20%

$ 27.51M

$ 934.69K

388

MultiBank Group

MBG

$ 0.1098

+0.36%

-1.95%

-3.07%

$ 27.39M

$ 15.94M

389

Manta Network

MANTA

$ 0.05701

+0.14%

-1.12%

-4.59%

$ 27.11M

$ 1.12M

390

SaharaAI

SAHARA

$ 0.007994

+0.72%

+0.95%

-0.43%

$ 27.06M

$ 7.28M

391

Uquid

UQC

$ 2.702

0.00%

-0.04%

-0.18%

$ 27.02M

$ 5.53K

392

deBridge

DBR

$ 0.01394

+2.04%

+1.23%

+1.74%

$ 27.00M

$ 3.64M

393

PlaysOut

PLAY

$ 0.03493

+0.57%

+0.89%

-4.37%

$ 26.95M

$ 3.86M

394

CoinDepo

COINDEPO

$ 0.10603

+0.12%

+2.26%

+4.72%

$ 26.50M

$ 2.67M

395

Avantis

AVNT

$ 0.08088

+0.42%

-1.44%

-3.98%

$ 26.24M

$ 983.79K

396

First Neiro on ETH

NEIROCTO

$ 0.0000624

+0.31%

-1.32%

+3.32%

$ 26.20M

$ 982.65M

397

$ 375.11

-0.06%

+5.38%

+11.79%

$ 26.13M

$ 162.53

398

Storepay Fintech

SPCFIN

$ 0.0003638

-0.92%

+1.18%

-0.27%

$ 25.98M

$ 15.14M

399

ETHW

$ 0.2393

+0.21%

+0.63%

+3.81%

$ 25.83M

$ 235.64K

400

EDU Coin

EDU

$ 0.03287

-0.30%

-0.81%

+4.43%

$ 25.54M

$ 1.73M

401

SwftCoin

SWFTC

$ 0.002543

-0.39%

+2.52%

+0.96%

$ 25.26M

$ 22.49M

402

Zora

ZORA

$ 0.005625

-0.07%

-1.23%

-5.95%

$ 25.18M

$ 11.88M

403

VANA

$ 0.835

+0.85%

-4.14%

-33.12%

$ 25.09M

$ 80.57K

404

SNEK

$ 0.000332

-0.36%

+3.36%

+18.86%

$ 25.05M

$ 178.28M

405

Nock

NOCK

$ 0.01135

-0.18%

+3.18%

-18.14%

$ 24.96M

$ 6.10M

406

Victoria VR

VR

$ 0.00148

0.00%

-1.92%

0.00%

$ 24.86M

$ 183.72K

407

MYX Finance

MYX

$ 0.07554

-0.44%

-0.13%

+11.16%

$ 24.72M

$ 1.99M

408

Alchemist AI

ALCH

$ 0.02876

+0.14%

+1.27%

+5.46%

$ 24.47M

$ 1.98M

409

SIREN

$ 0.03354

+0.93%

-0.21%

-3.72%

$ 24.38M

$ 2.08M

410

FRAX

$ 0.2736

-0.29%

+3.46%

+7.76%

$ 24.25M

$ 298.32K

411

Unipoly Coin

UNP

$ 0.11013

-0.05%

-0.09%

-0.92%

$ 24.14M

$ 1.26M

412

Yooldo Games

ESPORTS

$ 0.04085

+0.12%

-0.66%

-23.45%

$ 24.10M

$ 1.53M

413

WorldMobileToken

WMTX

$ 0.02748

+0.47%

-19.17%

+20.17%

$ 23.74M

$ 3.10M

414

Chia Network

XCH

$ 1.623

0.00%

+3.94%

+23.69%

$ 23.55M

$ 86.62K

415

$ 52.25

0.00%

-1.51%

+0.99%

$ 23.55M

$ 2.18K

416

HIVE

$ 0.04213

+0.29%

-0.50%

-3.96%

$ 23.37M

$ 2.78M

417

Merlin Chain

MERL

$ 0.01778

+0.11%

-0.73%

+1.19%

$ 22.69M

$ 3.62M

418

iExec RLC

RLC

$ 0.2655

-0.04%

-1.32%

+1.32%

$ 22.68M

$ 266.68K

419

SKALE

SKL

$ 0.003653

0.00%

-1.77%

-4.50%

$ 22.62M

$ 20.29M

420

$ 193.67

+0.16%

-1.75%

+8.22%

$ 22.59M

$ 350.02

421

Renzo

REZ

$ 0.002643

+0.11%

-2.16%

-3.42%

$ 22.49M

$ 31.44M

422

Wootrade Network

WOO

$ 0.01162

-0.26%

+1.57%

-4.67%

$ 21.99M

$ 5.00M

423

Wojak

WOJAK

$ 0.00000006687

+1.04%

+0.66%

+2.27%

$ 21.75M

$ 4.03T

424

Kyber Network

KNC

$ 0.1042

-0.10%

+0.39%

-1.89%

$ 21.74M

$ 471.16K

425

Osmosis

OSMO

$ 0.02805

+0.47%

+2.24%

+2.09%

$ 21.69M

$ 2.29M

426

Illuvium

ILV

$ 2.947

-0.41%

+2.77%

+5.27%

$ 21.54M

$ 23.34K

427

Arkham

ARKM

$ 0.09476

-0.21%

+0.06%

-5.29%

$ 21.40M

$ 659.61K

428

CyberConnect

CYBER

$ 0.3048

+0.10%

+0.16%

-1.27%

$ 21.31M

$ 234.17K

429

Infinity Ground

AIN

$ 0.0696

-0.29%

-3.83%

-12.49%

$ 21.30M

$ 889.30K

430

SATS

$ 0.000000010158

+0.18%

-6.67%

+10.09%

$ 21.19M

$ 14.27T

431

B3 Base

B3

$ 0.000453

-0.66%

-3.00%

-6.98%

$ 21.03M

$ 129.60M

432

Hyperlane

HYPER

$ 0.06214

+0.11%

-7.26%

+0.44%

$ 20.95M

$ 998.34K

433

Lista DAO

LISTA

$ 0.05084

+0.33%

+1.93%

+9.77%

$ 20.90M

$ 1.16M

434

STEPN

$ 0.006686

+0.47%

-0.83%

+0.59%

$ 20.83M

$ 8.30M

435

IOSToken

IOST

$ 0.0006135

-0.18%

+0.59%

-2.31%

$ 20.82M

$ 124.50M

436

Somnia

SOMI

$ 0.08547

-0.06%

+1.99%

-3.30%

$ 20.81M

$ 702.37K

437

IoTeX Network

IOTX

$ 0.002218

-0.18%

-4.15%

+1.86%

$ 20.70M

$ 37.88M

438

BounceToken

AUCTION

$ 2.972

0.00%

-0.80%

-0.77%

$ 20.54M

$ 16.75K

439

$ 322.43

+0.19%

+2.58%

+4.42%

$ 20.26M

$ 234.02

440

STEEM

$ 0.03675

+0.05%

+1.63%

-1.84%

$ 20.22M

$ 3.01M

441

Constellation

DAG

$ 0.006964

-0.34%

-1.20%

-5.24%

$ 20.07M

$ 9.12M

442

Ontology Gas

ONG

$ 0.04217

-0.02%

-0.09%

-2.50%

$ 19.91M

$ 1.34M

443

Aleo

ALEO

$ 0.01679

0.00%

-0.48%

-6.76%

$ 19.87M

$ 3.71M

444

Pundi X

PUNDIX

$ 0.076

+0.20%

0.00%

-2.81%

$ 19.63M

$ 711.38K

445

WAX

WAXP

$ 0.004308

+1.26%

+13.09%

+14.95%

$ 19.62M

$ 28.02M

446

Sapien

SAPIEN

$ 0.07946

+0.28%

-3.44%

-1.54%

$ 19.62M

$ 880.21K

447

Synapse

SYN

$ 0.08776

+2.73%

-4.96%

-39.79%

$ 19.49M

$ 3.20M

448

Smooth Love Potion

SLP

$ 0.0005296

-0.04%

+1.94%

+2.28%

$ 19.25M

$ 102.55M

449

STORJ

$ 0.04483

+0.47%

-1.75%

-17.18%

$ 19.10M

$ 1.37M

450

$ 85.28

+0.95%

-0.03%

-1.76%

$ 19.03M

$ 677.08

451

ARK

$ 0.09635

-0.21%

+3.36%

-0.79%

$ 19.00M

$ 585.96K

452

Freysa

FAI

$ 0.002316

+0.92%

+3.58%

+3.16%

$ 18.97M

$ 26.02M

453

Public Masterpiece

PMT

$ 0.10329

+0.03%

+0.28%

+0.07%

$ 18.92M

$ 1.28M

454

UPCX

UPC

$ 0.1474

0.00%

-12.21%

-28.10%

$ 18.75M

$ 17.63M

455

DODO

$ 0.01863

-0.59%

-1.27%

+2.47%

$ 18.64M

$ 3.84M

456

OpenServ

SERV

$ 0.02423

-6.60%

-4.23%

-19.79%

$ 18.63M

$ 593.58K

457

Metis

METIS

$ 2.486

+0.32%

-0.12%

-1.93%

$ 18.62M

$ 27.20K

458

Harmony

ONE

$ 0.001233

-0.08%

-0.89%

-1.77%

$ 18.31M

$ 122.72M

459

Pippin

PIPPIN

$ 0.018029

+1.53%

+12.18%

+15.77%

$ 18.24M

$ 12.08M

460

DOGS

$ 0.00003511

+0.69%

+0.09%

+1.01%

$ 18.13M

$ 1.83B

461

Power Protocol

POWER

$ 0.08641

-0.10%

-0.46%

+3.82%

$ 18.13M

$ 2.63M

462

Clearpool

CPOOL

$ 0.01843

+0.05%

+0.88%

-1.76%

$ 17.94M

$ 3.04M

463

Ergo

ERG

$ 0.2144

-0.14%

+1.23%

+6.46%

$ 17.83M

$ 268.39K

464

Nosana

NOS

$ 0.24708

+0.91%

+0.76%

-1.74%

$ 17.80M

$ 297.83K

465

ChainGPT

CGPT

$ 0.018988

+0.41%

+3.57%

+5.03%

$ 17.77M

$ 4.71M

466

BICONOMY

BICO

$ 0.01867

-2.36%

+36.09%

+48.99%

$ 17.76M

$ 17.72M

467

Based

BASED

$ 0.07558

+0.36%

-0.17%

-5.55%

$ 17.76M

$ 2.82M

468

Symbol

XYM

$ 0.002689

+0.07%

+2.86%

+5.10%

$ 17.60M

$ 26.39M

469

Aixbt

AIXBT

$ 0.01759

+0.34%

-2.17%

+3.91%

$ 17.54M

$ 3.11M

470

$ 0.1817

+0.22%

+3.14%

-11.29%

$ 17.39M

$ 412.29K

471

Aevo

AEVO

$ 0.01911

+0.32%

-3.46%

+1.55%

$ 17.38M

$ 3.86M

472

GIGACHAD

GIGA

$ 0.001838

-0.11%

-2.31%

-7.70%

$ 17.29M

$ 29.66M

473

Tutorial

TUT

$ 0.020668

-0.11%

+18.51%

+45.07%

$ 17.24M

$ 49.00M

474

OpenGradient

OPG

$ 0.09041

+0.12%

-2.08%

-6.61%

$ 17.17M

$ 833.10K

475

IQ

$ 0.0006532

-0.29%

-1.06%

-5.24%

$ 17.15M

$ 83.93M

476

$ 100.9

+0.11%

+0.74%

+0.72%

$ 17.06M

$ 541.43

477

MEET48

IDOL

$ 0.01682

-9.44%

-27.39%

-1.57%

$ 17.06M

$ 25.78M

478

Bonfida

FIDA

$ 0.01721

-0.17%

-2.83%

-4.46%

$ 16.98M

$ 3.37M

479

Codatta

XNY

$ 0.006716

+0.74%

+3.50%

+6.22%

$ 16.95M

$ 13.00M

480

Acurast

ACU

$ 0.07794

+0.01%

-2.08%

+6.93%

$ 16.95M

$ 686.49K

481

CETUS

$ 0.0179

-0.28%

+0.51%

+2.47%

$ 16.93M

$ 3.51M

482

Phala

PHA

$ 0.02013

+0.80%

+0.55%

-3.18%

$ 16.89M

$ 4.91M

483

STBL

$ 0.02459

+0.17%

-3.53%

+6.13%

$ 16.85M

$ 2.76M

484

Catizen

CATI

$ 0.03724

+0.32%

+1.48%

+7.16%

$ 16.83M

$ 1.50M

485

Yei Finance

CLO

$ 0.1285

+0.91%

-2.62%

+7.20%

$ 16.63M

$ 1.57M

486

CARV

$ 0.02707

+0.04%

+0.37%

-4.99%

$ 16.49M

$ 2.10M

487

API3

$ 0.1914

0.00%

-0.52%

-2.80%

$ 16.48M

$ 385.78K

488

Cobak Token

CBK

$ 0.1656

-0.42%

-0.06%

-0.48%

$ 16.43M

$ 345.09K

489

Flux

FLUX

$ 0.03997

+0.05%

+0.20%

+1.04%

$ 16.41M

$ 1.50M

490

BounceBit

BB

$ 0.01402

+0.07%

-1.54%

-12.61%

$ 16.37M

$ 7.76M

491

Edge

EDGE1

$ 0.06446

+0.20%

-0.42%

+0.39%

$ 16.34M

$ 841.06K

492

Pocket Network

POKT

$ 0.006969

0.00%

+1.38%

-3.23%

$ 16.31M

$ 271.52K

493

dKargo

DKA

$ 0.003249

+0.65%

+0.62%

-5.81%

$ 16.29M

$ 19.45M

494

CertiK

CTK

$ 0.09802

+0.10%

-2.75%

+4.49%

$ 15.81M

$ 568.99K

495

Apertum

APTM

$ 0.15437

-0.58%

+2.56%

+4.01%

$ 15.65M

$ 256.18K

496

EVAA Protocol

EVAA

$ 0.8971

-1.68%

-1.04%

+6.94%

$ 15.63M

$ 186.63K

497

Blast

BLAST

$ 0.0002473

-0.12%

-0.44%

-4.50%

$ 15.61M

$ 230.31M

498

Starpower

STAR

$ 0.0808

-1.89%

-13.98%

-6.94%

$ 15.46M

$ 616.91K

499

Sign

SIGN

$ 0.006706

+0.01%

-3.82%

-12.97%

$ 15.43M

$ 8.37M

500

Infinex

INX

$ 0.007774

-0.34%

-4.78%

+3.52%

$ 15.42M

$ 8.93M

501

$ 89.87

+0.20%

+1.87%

+4.97%

$ 15.30M

$ 683.59

502

BULLA

$ 0.01504

+1.94%

+11.18%

-17.03%

$ 15.30M

$ 41.62M

503

HumidiFi

WET

$ 0.06644

+0.44%

-0.61%

+0.65%

$ 15.28M

$ 1.09M

504

Velodrome Finance

VELODROME

$ 0.01652

0.00%

+0.61%

-7.65%

$ 15.15M

$ 3.48M

505

ABEY

$ 0.01418

+0.07%

-4.20%

-8.18%

$ 14.78M

$ 910.28K

506

Handy

HANDY

$ 0.0022401

+3.56%

+11.32%

-26.63%

$ 14.77M

$ 35.72M

507

Tensor

TNSR

$ 0.03013

+0.30%

+0.91%

-2.56%

$ 14.65M

$ 2.28M

508

Nil Token

NIL

$ 0.03243

+0.45%

+3.95%

-12.00%

$ 14.65M

$ 15.24M

509

USUAL

$ 0.007933

+0.45%

+1.48%

-2.23%

$ 14.61M

$ 6.69M

510

MGO

$ 0.009083

-0.16%

-0.85%

-4.69%

$ 14.59M

$ 9.43M

511

Zentry

ZENT

$ 0.001784

+1.40%

+0.84%

-2.48%

$ 14.49M

$ 33.41M

512

Loopring

LRC

$ 0.01051

-0.09%

+0.19%

-3.92%

$ 14.44M

$ 5.10M

513

WalletConnect

WCT

$ 0.03602

-0.06%

+0.78%

-3.46%

$ 14.41M

$ 1.73M

514

NYM

$ 0.01727

+0.06%

-1.43%

-2.60%

$ 14.39M

$ 3.16M

515

$ 491.14

+0.28%

+5.68%

+23.19%

$ 14.38M

$ 236.22

516

$ 101.13

+0.12%

+0.18%

+0.22%

$ 14.35M

$ 556.22

517

Chintai Network

CHEX

$ 0.0113

-0.17%

-1.72%

-7.00%

$ 14.28M

$ 5.87M

518

HeyElsa

ELSA

$ 0.05502

-0.52%

+5.79%

+16.84%

$ 14.15M

$ 3.69M

519

MAGIC

$ 0.04228

-0.24%

+3.17%

$ 14.12M

$ 1.33M

520

Banana Gun

BANANA

$ 3.583

+0.54%

-1.79%

-7.79%

$ 14.09M

$ 19.89K

521

Yield Guild Games

YGG

$ 0.01842

+0.16%

+1.32%

+3.82%

$ 14.08M

$ 3.02M

522

Pixels

PIXEL

$ 0.004139

+0.36%

+2.82%

-3.28%

$ 14.05M

$ 14.19M

523

QuarkChain

QKC

$ 0.001931

+0.94%

-0.62%

-1.78%

$ 14.02M

$ 27.47M

524

Moonriver

MOVR

$ 1.148

-0.09%

-0.95%

-3.04%

$ 13.99M

$ 46.17K

525

Big Time

BIGTIME

$ 0.005603

-0.16%

+1.10%

-6.27%

$ 13.97M

$ 10.32M

526

Atlético de Madrid

ATM

$ 1.6166

-0.46%

-1.55%

-0.51%

$ 13.77M

$ 34.16K

527

Electroneum

ETN

$ 0.000763

-0.26%

-1.42%

+5.98%

$ 13.70M

$ 134.03M

528

GCB TOKEN

GCB

$ 0.01137

0.00%

-5.41%

-14.96%

$ 13.66M

$ 1.37K

529

$ 306.69

-0.12%

-1.56%

-9.92%

$ 13.60M

$ 186.05

530

Fluent

BLEND

$ 0.06793

+0.49%

+3.30%

+5.18%

$ 13.57M

$ 845.44K

531

Taiko

TAIKO

$ 0.0694

+0.14%

-2.11%

-7.32%

$ 13.55M

$ 794.89K

532

Animecoin

ANIME

$ 0.002421

-0.53%

-0.33%

-3.43%

$ 13.43M

$ 20.69M

533

Spell Token

SPELL

$ 0.00007777

-0.10%

+0.80%

-3.86%

$ 13.33M

$ 735.94M

534

CORN

$ 0.02542

-0.04%

-0.08%

-2.61%

$ 13.33M

$ 7.12M

535

Goatseus Maximus

GOAT

$ 0.01315

-0.15%

+0.15%

+3.62%

$ 13.15M

$ 5.60M

536

Recall

RECALL

$ 0.04151

-0.58%

-1.89%

+6.31%

$ 13.12M

$ 2.28M

537

AO

$ 1.84

+0.44%

+1.93%

-3.05%

$ 13.12M

$ 26.02K

538

Mey Network

MEY

$ 0.04559

+0.55%

+0.86%

-2.20%

$ 13.04M

$ 5.53M

539

Particle Network

PARTI

$ 0.0242

+0.12%

-0.74%

-5.55%

$ 13.03M

$ 2.89M

540

Radix

XRD

$ 0.0009654

-0.15%

-1.90%

-0.99%

$ 13.01M

$ 58.93M

541

CZ S DOG

BROCCOLI

$ 0.01354

+0.45%

+0.98%

+7.60%

$ 13.01M

$ 8.43M

542

$ 17.85

+1.14%

+10.35%

+6.71%

$ 12.91M

$ 3.64K

543

Celer Network

CELR

$ 0.001652

+0.36%

-1.14%

+6.58%

$ 12.90M

$ 36.79M

544

AVA

$ 0.1758

-0.17%

+6.05%

+13.82%

$ 12.85M

$ 366.48K

545

AEON

$ 0.06894

-0.10%

-2.34%

-26.39%

$ 12.80M

$ 3.39M

546

Lumia

LUMIA

$ 0.07421

+0.23%

-4.75%

+8.34%

$ 12.72M

$ 755.89K

547

MUBARAK

$ 0.012643

+0.07%

+0.90%

+16.32%

$ 12.70M

$ 13.61M

548

ARPA

$ 0.008349

+0.02%

-0.45%

+3.38%

$ 12.70M

$ 7.70M

549

Rizenet Token

RIZE

$ 0.006453

+0.38%

-3.97%

-8.47%

$ 12.65M

$ 6.00M

550

CHR

$ 0.01292

+0.23%

+2.77%

+4.26%

$ 12.64M

$ 4.20M

551

Xai

XAI

$ 0.006101

+0.15%

-0.15%

-3.97%

$ 12.64M

$ 10.27M

552

$ 167.11

+0.19%

-0.09%

+2.27%

$ 12.52M

$ 346.38

553

Moviebloc

MBL

$ 0.0006428

-0.17%

-0.08%

-6.45%

$ 12.50M

$ 83.85M

554

zkPass

ZKP

$ 0.04573

+0.07%

-0.42%

+0.58%

$ 12.48M

$ 1.24M

555

tokenbot

CLANKER

$ 12.61

+0.08%

+2.02%

0.00%

$ 12.46M

$ 6.10K

556

Coin98

C98

$ 0.01247

+0.16%

+4.71%

+4.36%

$ 12.45M

$ 5.41M

557

Sonic SVM

SONIC

$ 0.01844

+0.05%

+2.16%

-10.35%

$ 12.36M

$ 3.20M

558

Mira

MIRA

$ 0.04138

+0.10%

+0.07%

+1.91%

$ 12.35M

$ 1.84M

559

ROGIN.AI

ROG

$ 0.1763

+4.67%

+6.24%

+4.31%

$ 12.32M

$ 96.32K

560

SynFutures

F

$ 0.002844

+0.11%

-4.81%

$ 12.21M

$ 20.46M

561

Radicle

RAD

$ 0.2064

+0.39%

+0.34%

-0.53%

$ 12.18M

$ 285.74K

562

FIRO

$ 0.643

+0.22%

-2.07%

+1.87%

$ 12.05M

$ 94.16K

563

$ 75.46

+0.16%

0.00%

-0.45%

$ 12.00M

$ 741.26

564

Superform

SUPERFORM

$ 0.06252

-1.30%

-5.15%

+2.24%

$ 11.99M

$ 872.38K

565

OKZOO

AIOT

$ 0.040766

-2.14%

-13.65%

-15.18%

$ 11.97M

$ 1.45M

566

SaucerSwap

SAUCE

$ 0.01316

0.00%

-1.28%

+1.23%

$ 11.90M

$ 165.50K

567

OG

$ 2.517

0.00%

+0.36%

+2.98%

$ 11.87M

$ 23.49K

568

Gains Network

GNS

$ 0.4987

+0.16%

+0.50%

+0.97%

$ 11.73M

$ 110.65K

569

$ 0.01642

-0.42%

+0.31%

-1.02%

$ 11.71M

$ 3.37M

570

My Neighbor Alice

ALICE

$ 0.11585

+0.27%

-0.68%

-1.98%

$ 11.55M

$ 539.96K

571

Adventure Gold

AGLD

$ 0.1498

-0.20%

+0.54%

+3.11%

$ 11.55M

$ 386.28K

572

Orchid

OXT

$ 0.011562

+0.44%

-3.53%

-13.45%

$ 11.55M

$ 5.28M

573

Boundless

ZKC

$ 0.03776

+0.08%

-0.32%

-5.43%

$ 11.41M

$ 1.91M

574

$ 91.5

-0.71%

-3.09%

+4.47%

$ 11.33M

$ 803.34

575

KAIO

$ 0.01623

-11.47%

+6.48%

+16.74%

$ 11.31M

$ 3.49M

576

$ 108.15

-0.48%

-0.26%

+1.47%

$ 11.26M

$ 517.39

577

INFINIT

IN

$ 0.03246

0.00%

-1.57%

-7.91%

$ 11.25M

$ 2.18M

578

JOE

$ 0.02437

+0.41%

+1.07%

-1.99%

$ 11.23M

$ 2.22M

579

SCRT

$ 0.03234

-0.40%

+5.53%

-3.62%

$ 11.12M

$ 2.06M

580

$ 111.5

-0.22%

-0.45%

-0.64%

$ 11.12M

$ 511.74

581

Hamster Kombat

HMSTR

$ 0.0001701

-0.06%

+1.18%

+0.95%

$ 11.00M

$ 394.96M

582

FLock.io

FLOCK

$ 0.0283

+1.55%

-0.07%

-1.82%

$ 10.95M

$ 1.40M

583

Orderly Network

ORDER

$ 0.0282

-0.71%

0.00%

-3.78%

$ 10.91M

$ 1.91M

584

Gods Unchained

GODS

$ 0.02486

+0.56%

+0.20%

+25.73%

$ 10.82M

$ 2.81M

585

Alien Worlds Trilium

TLM

$ 0.0015804

+0.49%

-3.55%

-6.54%

$ 10.79M

$ 49.88M

586

Simons Cat

CAT

$ 0.000001411

+0.21%

+1.87%

+9.09%

$ 10.71M

$ 44.52B

587

Test

TST

$ 0.011376

+0.63%

+2.20%

+3.79%

$ 10.65M

$ 7.07M

588

Diamante

DIAM

$ 0.005304

-0.04%

-1.25%

-7.63%

$ 10.51M

$ 10.36M

589

CMC 20 Index DTF

CMC20

$ 128.69

0.00%

-0.19%

-0.07%

$ 10.44M

$ 3.29

590

AI COMPANIONS

AIC

$ 0.013867

+0.11%

-4.41%

+5.75%

$ 10.36M

$ 4.72M

591

Origin

OGN

$ 0.01541

-0.06%

+3.75%

-0.19%

$ 10.28M

$ 3.49M

592

Autonomi

AUTONOMI

$ 0.03059

+0.03%

+0.56%

-36.16%

$ 10.24M

$ 4.01M

593

HP

$ 0.007357

+0.01%

-0.98%

-13.02%

$ 10.19M

$ 3.60M

594

Katana Network

KAT

$ 0.00435

+0.18%

-0.16%

-3.86%

$ 10.15M

$ 26.02M

595

IX Swap

IXS

$ 0.0563

-0.18%

+1.08%

+1.45%

$ 10.10M

$ 1.00M

596

VENOM

$ 0.010031

-0.75%

-7.07%

+9.95%

$ 10.03M

$ 5.22M

597

PONKE

$ 0.0182

+0.11%

+0.67%

-4.96%

$ 10.02M

$ 3.22M

598

BONE SHIBASWAP

BONE

$ 0.0435

+0.16%

-1.87%

-7.79%

$ 10.01M

$ 1.53M

599

USAT

$ 0.9997

-0.01%

-0.02%

$ 10.00M

$ 52.90K

600

ERA

$ 0.06861

+0.48%

+3.47%

-0.52%

$ 9.97M

$ 967.21K

601

$ 412.21

-0.15%

-2.40%

+2.69%

$ 9.97M

$ 141.72

602

SuperRare

RARE

$ 0.01213

-0.25%

+1.00%

+0.67%

$ 9.96M

$ 5.48M

603

INIT

$ 0.05015

-0.49%

+0.24%

+2.21%

$ 9.95M

$ 1.13M

604

$ 487.27

+0.03%

-1.45%

+4.74%

$ 9.91M

$ 132.71

605

Doodles

DOOD

$ 0.001266

+0.16%

-1.56%

-9.32%

$ 9.87M

$ 45.57M

606

Space and Time

SXT

$ 0.007056

+0.27%

+1.59%

+4.48%

$ 9.86M

$ 8.95M

607

$ 95.33

+0.94%

+1.66%

-0.54%

$ 9.82M

$ 690.06

608

Sleepless AI

SLEEPLESSAI

$ 0.01741

+0.06%

-0.29%

-5.53%

$ 9.69M

$ 3.24M

609

Newton Protocol

NEWT

$ 0.03956

+0.30%

-0.65%

-5.48%

$ 9.58M

$ 1.38M

610

Dolomite

DOLO

$ 0.02159

-0.46%

+0.37%

+0.32%

$ 9.55M

$ 2.49M

611

$ 79.1

-0.08%

-2.50%

+1.92%

$ 9.50M

$ 735.25

612

AITECH Cloud Network

ACN

$ 0.005298

-0.06%

-0.32%

+0.44%

$ 9.46M

$ 40.49M

613

4

$ 0.009424

+0.69%

-1.77%

+4.20%

$ 9.44M

$ 15.52M

614

Prompt

PROMPT

$ 0.02043

-0.78%

+0.89%

-3.82%

$ 9.44M

$ 4.65M

615

MWX AI

MWXT

$ 0.05639

-0.51%

-1.14%

-2.26%

$ 9.44M

$ 1.71M

616

AriaAI

ARIA

$ 0.02741

-1.30%

-0.65%

+4.59%

$ 9.39M

$ 2.03M

617

ALI

$ 0.001025

-0.19%

-1.91%

-9.37%

$ 9.35M

$ 9.76M

618

Just a chill guy

CHILLGUY

$ 0.009401

+0.15%

-1.07%

+2.21%

$ 9.34M

$ 6.84M

619

Boba

BOBA

$ 0.01883

-0.32%

-1.25%

+0.05%

$ 9.34M

$ 2.96M

620

Fartboy

FARTBOY

$ 0.009336

+0.19%

+1.66%

-1.12%

$ 9.34M

$ 6.55M

621

Ninja Squad Token

NST

$ 1.119

+0.47%

+0.28%

-0.28%

$ 9.27M

$ 81.26K

622

Resistance Dog

REDO

$ 0.09339

-1.32%

-1.66%

-4.99%

$ 9.27M

$ 635.88K

623

PepeCoin

PEPECOIN

$ 0.0862

+0.19%

+6.63%

+8.42%

$ 9.23M

$ 656.59K

624

QUAI

$ 0.011604

-0.43%

-3.30%

-13.96%

$ 9.22M

$ 5.60M

625

BENQI

$ 0.00129

+0.08%

0.00%

+10.10%

$ 9.18M

$ 43.80M

626

StablR USD

USDR

$ 0.4293

0.00%

-7.90%

-23.34%

$ 9.17M

$ 1.34K

627

KishuInu

KISHU

$ 0.00000000009842

-1.59%

-3.76%

-10.22%

$ 9.17M

$ 576.50T

628

Unicorn Fart Dust

UFD

$ 0.008984

-0.62%

-4.99%

-16.90%

$ 9.14M

$ 5.82M

629

$ 482.82

+0.09%

+2.18%

+2.99%

$ 9.13M

$ 121.16

630

Opinion

OPN

$ 0.05029

+1.42%

+3.50%

+0.84%

$ 9.11M

$ 1.70M

631

Lagrange

LA

$ 0.04723

+0.66%

-2.30%

-27.43%

$ 9.10M

$ 1.38M

632

Vow

VOW

$ 0.02539

+0.04%

-1.82%

-6.22%

$ 9.03M

$ 2.81M

633

Telos

TLOS

$ 0.020049

-0.31%

+8.06%

+13.93%

$ 9.03M

$ 3.85M

634

KernelDAO

KERNEL

$ 0.03135

-0.16%

-1.84%

-4.96%

$ 9.00M

$ 1.75M

635

Moonbeam

GLMR

$ 0.007559

-0.24%

+0.69%

-1.68%

$ 8.99M

$ 8.31M

636

Redbelly Network

RBNT

$ 0.003373

0.00%

+1.08%

-6.73%

$ 8.96M

$ 20.86M

637

Everlyn AI

LYN

$ 0.03466

+0.23%

+0.87%

+0.70%

$ 8.86M

$ 2.31M

638

Koma Inu

KOMA

$ 0.01478

+5.46%

-16.55%

+88.08%

$ 8.84M

$ 18.76M

639

Citrea

CTR

$ 0.007347

+0.16%

-0.77%

+0.70%

$ 8.77M

$ 10.18M

640

Portal

PORTAL

$ 0.010347

-0.19%

-12.34%

+5.95%

$ 8.74M

$ 9.42M

641

Limitless

LMTS

$ 0.06656

-0.33%

-2.73%

-2.03%

$ 8.71M

$ 788.41K

642

$ 0.004613

-0.17%

+0.22%

-1.81%

$ 8.69M

$ 13.31M

643

HARRY

$ 0.008733

-0.44%

-0.30%

-7.32%

$ 8.56M

$ 6.52M

644

Vine Coin

VINE

$ 0.008574

+0.04%

-0.51%

-3.79%

$ 8.54M

$ 7.93M

645

Eesee

ESE

$ 0.009048

-0.30%

+0.84%

+0.79%

$ 8.50M

$ 4.53M

646

heyAura

ADX

$ 0.0578

+1.23%

-2.21%

+3.23%

$ 8.50M

$ 78.71K

647

Heima

HEI

$ 0.08636

+1.05%

+4.48%

+1.30%

$ 8.47M

$ 970.18K

648

AVAIL

$ 0.002165

+0.09%

-4.90%

-7.76%

$ 8.33M

$ 22.95M

649

The AI Prophecy

ACT

$ 0.008898

-0.27%

-0.67%

+3.11%

$ 8.33M

$ 7.19M

650

BeatSwap

BTX

$ 0.036741

+1.39%

+4.31%

+19.23%

$ 8.32M

$ 4.76M

651

Griffain.com

GRIFFAIN

$ 0.008335

-0.49%

-0.73%

+5.04%

$ 8.30M

$ 7.91M

652

Drift Protocol

DRIFT

$ 0.01409

+0.97%

+13.21%

+18.67%

$ 8.28M

$ 4.73M

653

FirmaChain

FCT2

$ 0.00682

0.00%

+0.89%

-5.55%

$ 8.27M

$ 638.71K

654

DeAgentAI

AIA

$ 0.06366

+0.20%

-0.27%

-2.40%

$ 8.26M

$ 1.72M

655

Bert

BERT

$ 0.008484

+0.57%

+0.83%

-6.97%

$ 8.24M

$ 6.69M

656

Stakestone

STO

$ 0.03658

-0.05%

-1.78%

-4.25%

$ 8.23M

$ 1.69M

657

Toko Token

TKO

$ 0.04829

+0.90%

-0.25%

+8.68%

$ 8.19M

$ 1.17M

658

OLAXBT

AIO

$ 0.03533

-0.25%

-9.86%

-61.44%

$ 8.19M

$ 4.69M

659

Decentrawood

DEOD

$ 0.017527

+0.14%

+0.93%

+0.48%

$ 8.14M

$ 10.33M

660

yieldbasis

YB

$ 0.06707

+0.15%

+1.40%

+0.11%

$ 8.14M

$ 816.14K

661

Bubblemaps

BMT

$ 0.01197

-0.33%

+2.22%

+3.55%

$ 8.10M

$ 4.63M

662

Paris Saint-Germain

PSG

$ 0.4998

-0.36%

+0.78%

+3.36%

$ 8.09M

$ 130.34K

663

UCN

$ 158.12

+0.67%

-0.59%

+5.78%

$ 8.06M

$ 412.06

664

SOPH

$ 0.003945

-0.60%

+1.12%

-5.13%

$ 7.92M

$ 15.92M

665

Ava AI

AVAAI

$ 0.007919

+0.66%

+2.69%

+5.63%

$ 7.89M

$ 8.04M

666

$ 282.84

-0.33%

+4.23%

+22.75%

$ 7.77M

$ 236.63

667

Abelian

ABEL

$ 0.06665

-0.62%

-3.64%

-6.17%

$ 7.76M

$ 188.88K

668

Energy Web

EWT

$ 0.2651

+0.16%

+0.39%

-6.83%

$ 7.75M

$ 97.04K

669

Aura

AURASOL

$ 0.00812

-0.27%

+1.56%

-1.32%

$ 7.72M

$ 7.11M

670

Santos FC Fan Token

SANTOS

$ 0.4785

-0.46%

+0.93%

-0.60%

$ 7.72M

$ 124.76K

671

Forta

FORT

$ 0.01213

+0.25%

-0.16%

-4.41%

$ 7.70M

$ 4.57M

672

Daddy Tate

DADDY

$ 0.012815

-0.64%

-1.46%

+13.09%

$ 7.67M

$ 4.52M

673

Bella

BEL

$ 0.09574

-0.05%

+0.36%

+0.04%

$ 7.64M

$ 623.57K

674

balancer

BAL

$ 0.10885

-0.20%

-3.78%

-5.81%

$ 7.59M

$ 575.04K

675

WilderWorld

WILD

$ 0.015

+0.33%

-2.71%

-5.46%

$ 7.53M

$ 3.71M

676

VERONA

$ 0.1047

-1.85%

-8.93%

-6.03%

$ 7.51M

$ 35.53K

677

Maverick Protocol

MAV

$ 0.008044

+0.01%

+1.38%

-4.81%

$ 7.50M

$ 7.02M

678

Stader

SD

$ 0.1053

+0.09%

-0.47%

-4.68%

$ 7.49M

$ 536.98K

679

AS Roma

ASR

$ 0.8587

+0.02%

+0.21%

+2.75%

$ 7.43M

$ 63.81K

680

Dymension

DYM

$ 0.01345

-0.30%

+1.36%

-2.33%

$ 7.30M

$ 4.06M

681

Hashflow

HFT

$ 0.008652

-3.57%

-1.97%

-10.01%

$ 7.27M

$ 10.86M

682

swarms

SWARMS

$ 0.007281

+0.50%

+0.22%

+12.14%

$ 7.24M

$ 9.28M

683

$ 64.8

-0.26%

-1.73%

+2.43%

$ 7.21M

$ 814.74

684

READY

$ 0.006955

-1.96%

-3.55%

-2.47%

$ 7.19M

$ 3.47M

685

MyShell Token

SHELL

$ 0.01818

+0.16%

+0.44%

-3.44%

$ 7.16M

$ 3.59M

686

PEP

$ 0.0000686

+2.72%

-1.74%

+2.26%

$ 6.99M

$ 35.21M

687

VANRY

$ 0.002962

+1.49%

-9.00%

-32.57%

$ 6.96M

$ 30.03M

688

Portal To Bitcoin

PTB

$ 0.0009906

-1.07%

+5.01%

+54.07%

$ 6.89M

$ 107.00M

689

TARS Protocol

TAI

$ 0.007723

-1.90%

-11.19%

-10.10%

$ 6.88M

$ 6.49M

690

NAVI Protocol

NAVX

$ 0.00841

-0.11%

+2.06%

+1.62%

$ 6.87M

$ 7.65M

691

AlpineF1TeamFanToken

ALPINE

$ 0.3217

-0.28%

+0.69%

+0.47%

$ 6.87M

$ 180.88K

692

Peercoin

PPC

$ 0.2261

-0.31%

+1.16%

-1.27%

$ 6.84M

$ 23.38K

693

THENA

THE

$ 0.0514

-0.66%

+0.35%

+0.14%

$ 6.84M

$ 1.09M

694

$ 594.77

-0.10%

+7.13%

-0.49%

$ 6.82M

$ 110.11

695

FIGHT

$ 0.00333

-0.24%

+0.82%

+5.01%

$ 6.79M

$ 44.13M

696

FC Barcelona FT

BAR

$ 0.2664

+0.04%

-0.67%

+0.08%

$ 6.74M

$ 216.76K

697

GUNZ

GUN

$ 0.002835

+0.04%

-3.11%

-10.02%

$ 6.70M

$ 25.44M

698

Fusionist

ACE

$ 0.06645

-0.21%

+1.31%

-10.99%

$ 6.70M

$ 1.43M

699

Gitcoin

GTC

$ 0.07674

+1.13%

-2.63%

+1.88%

$ 6.67M

$ 1.02M

700

TOWNS

$ 0.002233

+0.74%

+7.02%

+2.98%

$ 6.64M

$ 44.82M

701

$ 242.12

+0.12%

-1.97%

-2.96%

$ 6.63M

$ 278.09

702

Nimiq

NIM

$ 0.000468

0.00%

-0.21%

-1.27%

$ 6.62M

$ 28.61M

703

Heroes of Mavia

MAVIA

$ 0.02677

+0.19%

-0.15%

-2.23%

$ 6.62M

$ 2.49M

704

$ 151.99

+0.44%

+2.51%

-9.14%

$ 6.52M

$ 427.30

705

Soil

SOIL

$ 0.09365

+0.01%

-0.64%

-11.57%

$ 6.51M

$ 247.39K

706

Resolv

RESOLV

$ 0.01613

-0.81%

+3.52%

-2.39%

$ 6.46M

$ 4.82M

707

ORIGYN

OGY

$ 0.0008276

0.00%

+0.23%

+1.63%

$ 6.45M

$ 60.78M

708

$ 391.99

+0.16%

+0.01%

+1.37%

$ 6.44M

$ 144.02

709

Agoras

AGRS

$ 0.2141

-0.05%

+0.28%

+0.19%

$ 6.38M

$ 52.88K

710

Zircuit

ZRC

$ 0.001114

+5.15%

+36.02%

+42.29%

$ 6.33M

$ 176.68M

711

Haedal Protocol

HAEDAL

$ 0.01489

+0.47%

-1.84%

+0.81%

$ 6.33M

$ 3.78M

712

LUKSO

LYX

$ 0.2084

-0.10%

+0.34%

-6.28%

$ 6.33M

$ 105.07K

713

Apu Apustaja

APU

$ 0.00001868

0.00%

+5.06%

-1.63%

$ 6.31M

$ 47.75M

714

$ 68.16

+0.22%

+2.44%

+8.48%

$ 6.26M

$ 903.24

715

Broccoli

BROCCOLIF3B

$ 0.006183

+0.11%

+1.61%

+13.74%

$ 6.26M

$ 12.38M

716

Access Protocol

ACS

$ 0.0001224

0.00%

-0.33%

-5.14%

$ 6.26M

$ 464.29M

717

StablR Euro

EURR

$ 0.5266

0.00%

+0.63%

+4.24%

$ 6.26M

$ 995.31

718

Fuel

FUEL

$ 0.00077

0.00%

-3.85%

-2.60%

$ 6.24M

$ 4.96M

719

Delysium

AGI

$ 0.003098

+0.13%

+0.16%

-7.69%

$ 6.21M

$ 17.79M

720

X Empire

XEMPIRE

$ 0.000008989

+0.09%

-0.47%

-5.73%

$ 6.20M

$ 6.24B

721

Marlin POND

POND

$ 0.0007517

-0.13%

-5.94%

-5.40%

$ 6.19M

$ 75.50M

722

FAR Labs

FAR

$ 0.001279

0.00%

-23.40%

-34.38%

$ 6.17M

$ 11.78M

723

MARBLEX

MBX

$ 0.02212

+0.09%

+0.55%

-2.85%

$ 6.15M

$ 2.57M

724

OmiseGo

OMG

$ 0.04374

+0.62%

-1.87%

-4.34%

$ 6.11M

$ 1.25M

725

MANSORY

MNSRY

$ 0.006711

+0.30%

+1.11%

-0.18%

$ 6.05M

$ 5.49M

726

AdvertisingTimeTrace

ATT

$ 0.0453

+5.47%

-8.19%

-0.82%

$ 6.04M

$ 9.44M

727

Quickswap

QUICK

$ 0.007912

+0.75%

-1.38%

+1.24%

$ 6.03M

$ 8.34M

728

Cookie DAO

COOKIE

$ 0.007889

-1.04%

+0.15%

-5.49%

$ 6.03M

$ 7.32M

729

Bitlight Labs

LIGHT

$ 0.139

-0.78%

-5.03%

+11.13%

$ 6.02M

$ 511.77K

730

SYMM

$ 0.0361

0.00%

-5.00%

+2.56%

$ 5.96M

$ 221.21K

731

Puffer

PUFFER

$ 0.0121

0.00%

-3.17%

$ 5.90M

$ 4.54M

732

Supra

SUPRA

$ 0.000202

-0.64%

-3.35%

-1.90%

$ 5.86M

$ 444.84M

733

Viction

VIC

$ 0.04594

-5.08%

+34.84%

+33.52%

$ 5.86M

$ 5.64M

734

Bitrise

BRISE

$ 0.00000001467

+0.89%

-0.87%

+3.94%

$ 5.85M

$ 3.76T

735

ELA

$ 0.2525

0.00%

+3.06%

-15.77%

$ 5.84M

$ 607.80

736

Partisia Blockchain

MPC

$ 0.01239

+0.65%

+1.22%

+4.26%

$ 5.82M

$ 25.18K

737

FC Porto Fan Token

PORTO

$ 0.4475

0.00%

-0.11%

-0.71%

$ 5.78M

$ 130.79K

738

Radio Caca

RACA

$ 0.0000141

-0.71%

-1.41%

+7.54%

$ 5.75M

$ 4.08B

739

Autonolas

OLAS

$ 0.02573

+0.16%

+1.30%

-2.54%

$ 5.74M

$ 2.45M

740

AUKI

$ 0.004518

+0.09%

-4.52%

-7.57%

$ 5.73M

$ 3.42M

741

SUPERFORTUNE

GUA

$ 0.04605

+0.81%

-3.46%

-8.95%

$ 5.72M

$ 5.15M

742

MAPO

$ 0.0009187

-0.35%

-0.99%

-4.03%

$ 5.71M

$ 28.74M

743

COQ INU

COQ

$ 0.00000008276

+1.24%

+1.44%

-2.07%

$ 5.71M

$ 709.11B

744

MindNetwork FHE

FHE

$ 0.02308

+2.05%

-4.03%

+16.91%

$ 5.70M

$ 19.43M

745

LimeWire

LMWR

$ 0.012486

+0.32%

+10.66%

+5.45%

$ 5.69M

$ 5.02M

746

SquidGrow

SQGROW

$ 0.005605

+3.27%

-5.08%

-3.97%

$ 5.68M

$ 6.99M

747

$ 142.22

+0.09%

+7.57%

+15.34%

$ 5.66M

$ 584.91

748

Quilibrium

WQUIL

$ 0.00634

-0.48%

-5.14%

-16.06%

$ 5.66M

$ 427.49K

749

$ 226.85

-0.11%

+0.82%

+0.87%

$ 5.61M

$ 253.52

750

Paal AI

PAAL

$ 0.005571

-0.39%

-2.99%

+8.87%

$ 5.61M

$ 10.48M

751

Realio

RIO

$ 0.03537

-0.06%

-3.92%

+9.70%

$ 5.60M

$ 1.11M

752

Minswap

MIN

$ 0.003213

-1.44%

-1.04%

+12.75%

$ 5.59M

$ 5.75M

753

Phoenix

PHNIX

$ 0.000010323

+0.35%

+0.43%

+3.12%

$ 5.48M

$ 5.61B

754

Polkastarter

POLS

$ 0.05517

+1.36%

-2.16%

-2.39%

$ 5.47M

$ 1.02M

755

Layer3

L3

$ 0.004413

-0.02%

-0.77%

-7.37%

$ 5.41M

$ 12.71M

756

$ 0.00225

+0.46%

-4.39%

-20.73%

$ 5.41M

$ 7.11M

757

SAGA

$ 0.01331

+1.06%

+3.18%

+5.63%

$ 5.39M

$ 10.55M

758

$ 110.87

-0.33%

+1.22%

-5.05%

$ 5.38M

$ 565.97

759

SmarDex

SDEX

$ 0.000543

+0.56%

+0.37%

-4.91%

$ 5.31M

$ 8.99M

760

BugsCoin

BGSC

$ 0.0005691

-0.49%

+5.82%

+13.49%

$ 5.31M

$ 98.38M

761

Upland

SPARKLET

$ 0.01986

-0.05%

-0.75%

-0.65%

$ 5.30M

$ 2.81M

762

Brickken

BKN

$ 0.0655

-0.40%

+4.64%

-1.10%

$ 5.29M

$ 1.14M

763

Andy

ANDYETH

$ 0.000005296

-0.02%

-3.66%

+18.71%

$ 5.29M

$ 10.91B

764

ELYSIA

EL

$ 0.001087

0.00%

-1.28%

-5.11%

$ 5.27M

$ 173.30M

765

pumpBTC

PUMPBTC

$ 0.010361

+0.54%

+5.20%

+15.39%

$ 5.20M

$ 7.22M

766

Pitbull

PIT

$ 0.0000000001281

-0.47%

-5.26%

+3.56%

$ 5.14M

$ 419.00T

767

Alltoscan

ATS

$ 0.068

+0.71%

-11.05%

+5.63%

$ 5.14M

$ 4.43M

768

Hydranet

HDN

$ 0.02696

-0.19%

+0.11%

-4.24%

$ 5.06M

$ 2.76M

769

ZEPHYR

ZEPH

$ 0.4706

+0.09%

+0.43%

-7.04%

$ 5.05M

$ 126.42K

770

CRETA

$ 0.001694

+3.01%

+2.52%

-1.56%

$ 5.00M

$ 6.67M

771

ANyONe Protocol

ANYONE

$ 0.0515

+1.19%

-5.01%

-0.58%

$ 4.99M

$ 71.62K

772

LandWolf

LWOLF

$ 0.000005511

+0.05%

-1.54%

+30.65%

$ 4.97M

$ 3.57B

773

Manchester City Fan

CITY

$ 0.3666

0.00%

+0.52%

-0.27%

$ 4.94M

$ 159.25K

774

$ 1,315.47

+0.37%

+1.91%

+18.75%

$ 4.93M

$ 60.91

775

Alephium

ALPH

$ 0.03628

+0.05%

-6.04%

-4.44%

$ 4.88M

$ 2.35M

776

$ 1,128.59

+0.20%

-3.69%

-8.53%

$ 4.87M

$ 51.38

777

Juventus

JUV

$ 0.3089

0.00%

-0.35%

-0.10%

$ 4.85M

$ 176.99K

778

Pangolin

PNG

$ 0.02046

0.00%

-2.11%

-1.06%

$ 4.78M

$ 2.81M

779

NetX

NETX

$ 0.202

+1.20%

-5.68%

+0.35%

$ 4.68M

$ 272.69K

780

Polyhedra Network

ZKJ

$ 0.006225

-0.14%

+0.11%

-1.21%

$ 4.64M

$ 8.76M

781

$ 95.04

-0.05%

+1.17%

+4.12%

$ 4.60M

$ 578.38

782

S.S. Lazio Fan Token

LAZIO

$ 0.3496

+0.61%

+1.84%

+1.57%

$ 4.60M

$ 191.72K

783

$ 594.67

+0.13%

+1.07%

+0.83%

$ 4.56M

$ 91.98

784

Milady Meme Coin

LADYS

$ 0.000000006208

0.00%

+0.29%

-0.50%

$ 4.52M

$ 9.00T

785

Hemi

HEMI

$ 0.004644

+0.33%

-2.88%

-0.19%

$ 4.52M

$ 24.40M

786

Hey Anon

ANON

$ 0.3241

0.00%

+4.21%

+4.61%

$ 4.49M

$ 202.21K

787

MORI COIN

MORI

$ 0.005603

-0.11%

-0.92%

-1.34%

$ 4.47M

$ 11.03M

788

RHEA

$ 0.011411

-0.05%

-2.32%

-0.74%

$ 4.46M

$ 4.96M

789

DAO Maker

DAO

$ 0.02121

-0.23%

-2.92%

-10.38%

$ 4.45M

$ 2.59M

790

Open Loot

OL

$ 0.005481

-0.25%

+1.47%

-3.22%

$ 4.36M

$ 9.55M

791

Lava Network

LAVA

$ 0.01631

+0.12%

+2.37%

-0.91%

$ 4.34M

$ 3.42M

792

New Kind of Network

NKN

$ 0.005391

+0.15%

-1.24%

-5.93%

$ 4.33M

$ 10.69M

793

Nomina

NOM

$ 0.001471

-1.60%

+2.72%

+1.17%

$ 4.27M

$ 40.44M

794

$ 110.34

-0.94%

+0.84%

-5.84%

$ 4.27M

$ 1.28K

795

Kekius Maximus

KEKIUS

$ 0.004296

+0.59%

-2.65%

+30.98%

$ 4.27M

$ 17.41M

796

PlatON

LAT

$ 0.0006234

-0.39%

-0.60%

+20.41%

$ 4.26M

$ 93.71M

797

Lingo

LINGO

$ 0.008778

-0.30%

+1.00%

-5.51%

$ 4.26M

$ 6.38M

798

Mitosis

MITO

$ 0.02154

+0.09%

-0.73%

-6.25%

$ 4.24M

$ 2.56M

799

Bluefin

BLUE

$ 0.00851

+0.19%

-4.30%

-4.66%

$ 4.22M

$ 6.38M

800

$ 1.272

0.00%

+0.16%

-0.31%

$ 4.17M

$ 43.28K

801

$ 55.68

0.00%

-2.49%

+2.73%

$ 4.15M

$ 1.00K

802

$ 92.15

+0.71%

+3.70%

-1.12%

$ 4.10M

$ 751.56

803

Sperax

SPA

$ 0.002

0.00%

+1.42%

-4.53%

$ 4.10M

$ 31.15M

804

FWOG

$ 0.004247

-0.21%

+0.89%

-8.70%

$ 4.08M

$ 13.61M

805

HOPR Token

HOPR

$ 0.01195

+3.48%

-5.48%

-3.95%

$ 4.06M

$ 4.37M

806

$ 88.59

-0.70%

-1.44%

-1.23%

$ 4.01M

$ 619.98

807

XMAQUINA

DEUS

$ 0.01955

0.00%

+0.82%

+1.13%

$ 3.98M

$ 172.31K

808

DOGINME

$ 0.00005728

0.00%

-1.98%

-8.83%

$ 3.87M

$ 969.84M

809

Giant Mammoth

GMMT

$ 0.00184

0.00%

-17.19%

+13.93%

$ 3.86M

$ 6.75M

810

Sport.Fun

FUN

$ 0.02154

+0.46%

-0.55%

+5.62%

$ 3.85M

$ 3.82M

811

Arsenal Fan Token

AFC

$ 0.1701

+0.06%

+1.18%

+8.10%

$ 3.84M

$ 332.52K

812

Klever

KLV

$ 0.0004291

-0.21%

+2.90%

+6.14%

$ 3.81M

$ 126.36M

813

PIBBLE

PIB

$ 0.0001269

+0.08%

-5.94%

-3.14%

$ 3.75M

$ 189.68M

814

Messier

M87

$ 0.00000423

0.00%

-4.94%

-9.23%

$ 3.74M

$ 6.58B

815

Scroll

SCR

$ 0.01962

-1.35%

+2.34%

-0.81%

$ 3.74M

$ 2.87M

816

SUNDOG

$ 0.00381

0.00%

-5.10%

-6.77%

$ 3.71M

$ 289.27K

817

Neon EVM

NEON

$ 0.01527

+0.53%

-4.39%

-18.87%

$ 3.65M

$ 3.61M

818

AC Milan Fan Token

ACM

$ 0.2672

0.00%

-0.37%

-0.59%

$ 3.65M

$ 206.94K

819

Lofi

LOFI

$ 0.003633

0.00%

-1.01%

-0.41%

$ 3.63M

$ 352.14K

820

Marina Protocol

BAY

$ 0.018115

-0.29%

+0.99%

-5.34%

$ 3.63M

$ 3.41M

821

Oraichain

ORAI

$ 0.2633

-0.61%

-2.17%

-5.14%

$ 3.62M

$ 215.53K

822

PussFi

PUSS

$ 0.004113

0.00%

+0.54%

+1.45%

$ 3.62M

$ 8.65M

823

GROK

$ 0.0005697

+0.04%

+0.55%

+3.32%

$ 3.60M

$ 103.94M

824

SIX

$ 0.0042

-0.47%

-0.71%

-10.64%

$ 3.57M

$ 42.45M

825

Solv Protocol

SOLV

$ 0.002386

+1.31%

+0.46%

+1.26%

$ 3.57M

$ 23.40M

826

PUNDIAI

$ 0.5028

0.00%

-1.06%

-1.30%

$ 3.55M

$ 1.28K

827

ELIZAOS

$ 0.0003819

-0.08%

-0.18%

-1.61%

$ 3.53M

$ 149.74M

828

Minutes Networ

MNTX

$ 0.04565

-0.07%

-0.63%

+1.97%

$ 3.53M

$ 415.28K

829

Harvest Finance

FARM

$ 5.202

-0.06%

+0.76%

-4.01%

$ 3.49M

$ 11.36K

830

$ 128.25

+0.12%

+3.85%

+10.35%

$ 3.46M

$ 641.33

831

SuiNS

NS

$ 0.01153

-0.09%

-0.26%

-0.60%

$ 3.45M

$ 4.32M

832

$ 296.74

-0.06%

+2.32%

+1.28%

$ 3.45M

$ 189.44

833

unstable coin

USDUC

$ 0.003423

-0.03%

+3.12%

-13.83%

$ 3.41M

$ 16.37M

834

AmpleforthGovernance

FORTH

$ 0.2425

-1.13%

-5.33%

+45.84%

$ 3.39M

$ 223.56K

835

$ 0.02001

-1.73%

+1.38%

-9.48%

$ 3.39M

$ 54.75K

836

Major

MAJOR

$ 0.04191

-13.28%

+19.07%

+19.14%

$ 3.35M

$ 2.30M

837

Destra Network

DSYNC

$ 0.003412

0.00%

-3.60%

-4.60%

$ 3.34M

$ 17.78M

838

$ 101.34

-0.01%

+0.31%

+0.11%

$ 3.33M

$ 580.84

839

GAIB

$ 0.01626

-0.25%

+0.31%

+10.64%

$ 3.32M

840

GamerCoin

GHX

$ 0.005085

-0.08%

-0.39%

-5.66%

$ 3.31M

$ 20.72M

841

Star Atlas

ATLAS

$ 0.000132

0.00%

+1.54%

$ 3.28M

$ 19.49M

842

$ 152.25

-0.30%

-0.96%

-8.81%

$ 3.23M

$ 399.17

843

BitShares

BTS

$ 0.0010639

+0.19%

-1.45%

+0.60%

$ 3.21M

$ 62.42M

844

Electra Protocol

XEP

$ 0.000174

-0.40%

+9.38%

+13.97%

$ 3.20M

$ 377.48M

845

Trustswap

TRUSTSWAP

$ 0.03195

-0.62%

-0.71%

-9.65%

$ 3.19M

$ 155.74K

846

$ 1,646.69

+0.09%

-0.72%

+3.57%

$ 3.19M

$ 35.57

847

$ 26.61

+0.11%

+0.15%

-0.15%

$ 3.17M

$ 2.16K

848

Gems

GEMS

$ 0.005248

+0.06%

-0.29%

-5.26%

$ 3.14M

$ 19.49M

849

Swell Network

SWELL

$ 0.0006387

+0.19%

+1.52%

-5.76%

$ 3.13M

$ 89.69M

850

Rainbow

RNBW

$ 0.01487

+1.16%

+0.75%

+10.64%

$ 3.12M

$ 3.95M

851

$ 76.22

+0.35%

+0.34%

-0.42%

$ 3.10M

$ 740.90

852

Hyperion

RION

$ 0.1611

0.00%

+0.25%

+0.44%

$ 3.06M

$ 320.94K

853

$ 231.59

+0.22%

+1.40%

-0.22%

$ 3.02M

$ 236.30

854

NEXA

$ 0.0000005097

+0.91%

+4.72%

+21.72%

$ 3.00M

$ 30.68B

855

Propchain

PROPC

$ 0.06994

0.00%

-3.90%

+1.35%

$ 3.00M

$ 651.95K

856

PIVX

$ 0.02882

-0.36%

-6.43%

-10.25%

$ 2.97M

$ 3.10M

857

$ 358.88

+0.12%

-0.47%

-1.64%

$ 2.97M

$ 148.82

858

$ 116.62

-0.40%

-0.85%

-0.34%

$ 2.94M

$ 491.96

859

Altura

ALU

$ 0.002931

-0.24%

-0.85%

-11.51%

$ 2.90M

$ 15.57M

860

ABBC Coin

ABBC

$ 0.003183

0.00%

-5.55%

+10.21%

$ 2.88M

$ 156.08K

861

$ 125.69

+0.06%

+1.32%

+1.71%

$ 2.87M

$ 512.73

862

NATIX Network

NATIX

$ 0.00007283

-3.34%

+1.88%

-1.63%

$ 2.86M

$ 4.74M

863

GME

$ 0.0004175

0.00%

+4.59%

+9.91%

$ 2.84M

$ 149.80M

864

Roam

ROAM

$ 0.008031

-0.21%

+0.79%

-6.31%

$ 2.83M

$ 7.94M

865

Wen

WEN

$ 0.000003786

+0.53%

-4.04%

-14.03%

$ 2.75M

$ 15.08B

866

Vulcan Forged PYR

PYR

$ 0.06132

-1.39%

-16.22%

-18.06%

$ 2.73M

$ 1.93M

867

OCTA

$ 0.06849

-0.50%

-2.50%

-10.58%

$ 2.73M

$ 846.02K

868

$ 197.45

-0.24%

-0.89%

+2.43%

$ 2.73M

$ 285.94

869

$ 148.62

+0.02%

+1.89%

-3.65%

$ 2.70M

$ 397.77

870

Avalon

AVL

$ 0.01668

-0.89%

+0.30%

-14.35%

$ 2.69M

$ 3.49M

871

Goldfinch

GFI

$ 0.03065

-0.65%

-1.51%

-8.22%

$ 2.68M

$ 1.78M

872

GAMESTOP

$ 0.0000065

0.00%

-0.76%

+42.32%

$ 2.67M

$ 2.78B

873

Dingocoin

DINGO

$ 0.00002313

+0.39%

+1.28%

+11.27%

$ 2.65M

$ 572.37M

874

InterMilanFanToken

INTER

$ 0.2149

-0.33%

-1.11%

+4.67%

$ 2.64M

$ 294.25K

875

PaLM AI

PALMAI

$ 0.0341

0.00%

-3.40%

-12.11%

$ 2.63M

$ 26.61K

876

Tectum EmissionToken

TET

$ 0.2656

-0.08%

-0.26%

+6.14%

$ 2.63M

$ 203.49K

877

daGama

DGMA

$ 0.02

0.00%

-13.01%

$ 2.60M

$ 4.06M

878

PX

$ 0.0133

0.00%

-0.75%

-2.21%

$ 2.60M

$ 207.17K

879

$ 0.0014706

+0.12%

+0.25%

+10.62%

$ 2.59M

$ 41.97M

880

$ 47.72

-0.19%

-1.72%

-8.86%

$ 2.58M

$ 1.17K

881

DeLorean

DMC

$ 0.000374

-0.19%

-3.06%

-9.03%

$ 2.58M

$ 102.79M

882

$ 272.9

-0.01%

-0.87%

-1.78%

$ 2.57M

$ 215.35

883

Rayls

RLS

$ 0.001707

+0.12%

-0.93%

-10.05%

$ 2.56M

$ 53.67M

884

Bellscoin

BELLS

$ 0.04163

0.00%

-1.56%

+3.56%

$ 2.56M

$ 62.74K

885

PeiPei

PEIPEI

$ 0.000000006063

-0.20%

-3.51%

-6.85%

$ 2.54M

$ 290.81B

886

MATH

$ 0.02219

-0.81%

-1.87%

-1.61%

$ 2.52M

$ 2.41M

887

Ancient8

A8

$ 0.00459

-1.10%

+0.37%

+0.46%

$ 2.52M

$ 10.40M

888

$ 342.74

+0.73%

+1.81%

+5.16%

$ 2.50M

$ 165.91

889

$ 575.99

+0.26%

+3.87%

+2.68%

$ 2.50M

$ 105.44

890

Gochujang Coin

GOCHU

$ 0.0000002232

+0.09%

+1.87%

+13.73%

$ 2.49M

$ 388.53B

891

Forest Protocol

FOREST

$ 0.02187

-0.40%

+2.30%

-1.55%

$ 2.49M

$ 2.20M

892

Dimitra Token

DMTR

$ 0.005072

+0.28%

+0.94%

+2.39%

$ 2.46M

$ 11.81M

893

Parcl

PRCL

$ 0.00593

+0.34%

+1.19%

-1.17%

$ 2.44M

$ 1.35M

894

Aleph Zero

AZERO

$ 0.009145

+0.64%

+3.74%

-13.75%

$ 2.44M

$ 5.97M

895

BRN Metaverse

BRN

$ 0.08503

+0.21%

+5.63%

+4.60%

$ 2.43M

$ 619.97K

896

Alephim

ALEPH

$ 0.00983

+0.20%

+0.31%

-2.19%

$ 2.43M

$ 5.04M

897

$ 121.92

+0.45%

-5.01%

+1.68%

$ 2.41M

$ 1.54K

898

Nakamoto Games

NAKA

$ 0.02468

+0.20%

-0.44%

-3.75%

$ 2.40M

$ 3.53M

899

FEG Token

FEG

$ 0.00002757

+0.04%

+0.98%

+2.51%

$ 2.40M

$ 1.06B

900

Aavegotchi

GHST

$ 0.04469

+0.04%

-0.20%

+0.93%

$ 2.36M

$ 1.31M

901

League of Traders

LOT

$ 0.005779

+0.05%

+0.09%

-6.86%

$ 2.32M

$ 18.17M

902

World of Dypians

WOD

$ 0.00449

+0.23%

-10.04%

-18.25%

$ 2.32M

$ 5.08M

903

Zeus Network

ZEUS

$ 0.002486

-1.74%

+2.26%

+6.73%

$ 2.32M

$ 23.78M

904

VOOI

$ 0.007261

+0.22%

-0.83%

-6.28%

$ 2.30M

$ 7.77M

905

$ 19.57

-0.15%

+5.67%

+5.27%

$ 2.28M

$ 2.96K

906

$ 111.2

+0.32%

-0.77%

-2.30%

$ 2.24M

$ 504.74

907

Niza

NIZA

$ 0.001384

0.00%

-0.07%

+17.37%

$ 2.24M

$ 202.96K

908

$ 143.33

0.00%

-0.60%

-2.54%

$ 2.24M

$ 380.19

909

CEEK

$ 0.002759

-0.32%

-3.25%

-4.94%

$ 2.23M

$ 20.62M

910

MINIMA

$ 0.004

-0.99%

-4.99%

-13.42%

$ 2.21M

$ 10.53M

911

$ 79.08

+0.21%

+3.73%

+3.19%

$ 2.16M

$ 857.90

912

Highstreet

HIGH

$ 0.02232

-0.18%

-0.62%

-10.34%

$ 2.16M

$ 2.45M

913

swarm

BZZ

$ 0.04089

-0.73%

-0.17%

-10.34%

$ 2.14M

$ 1.31M

914

DOWGE

DJI6930

$ 0.002117

0.00%

-0.79%

+0.43%

$ 2.12M

$ 24.44M

915

Symbiosis

SIS

$ 0.02197

-0.45%

-2.75%

-12.40%

$ 2.12M

$ 4.64M

916

Foxsy AI

FOXSY

$ 0.0018695

+0.06%

+1.38%

+10.95%

$ 2.12M

$ 57.18M

917

Nodle

NODL

$ 0.0003432

-0.37%

+0.64%

-2.73%

$ 2.10M

$ 21.00M

918

Coupon Assets

CA

$ 0.21745

+0.04%

+0.92%

+1.00%

$ 2.10M

$ 372.56K

919

$ 106.71

+0.06%

-0.69%

+1.16%

$ 2.10M

$ 535.64

920

CreatorBid

BID

$ 0.005447

+0.02%

+0.22%

-1.18%

$ 2.10M

$ 10.20M

921

B-Lucky

LUCKY

$ 0.002089

-0.24%

-2.66%

+1.80%

$ 2.09M

$ 8.43M

922

Numbers Protocol

NUM

$ 0.002292

+0.04%

+0.61%

-9.09%

$ 2.06M

$ 24.93M

923

$ 368.59

-0.08%

+0.37%

-0.15%

$ 2.03M

$ 147.67

924

STAT

$ 0.02259

-0.04%

+2.01%

+6.18%

$ 2.03M

$ 3.74M

925

Reef

REEF

$ 0.00005677

-2.12%

-2.87%

-3.02%

$ 2.02M

$ 1.18B

926

Allo

RWA

$ 0.001112

-0.54%

-0.98%

-3.97%

$ 2.00M

$ 46.37M

927

$ 1,132.05

-0.11%

+1.86%

+1.38%

$ 1.97M

$ 56.20

928

Axiome

AXM

$ 0.00196

-1.53%

+6.04%

+59.50%

$ 1.92M

$ 49.91M

929

PinLink

$ 0.02205

+1.46%

+1.27%

-1.10%

$ 1.90M

$ 3.89M

930

Napoli Fan Token

NAP

$ 0.3248

+0.43%

+5.77%

+68.90%

$ 1.90M

$ 212.54K

931

TokenFi

TOKEN

$ 0.001892

+0.21%

-1.25%

-5.73%

$ 1.89M

$ 30.01M

932

$ 310.63

-0.77%

+6.76%

+14.63%

$ 1.89M

$ 230.09

933

Moodeng on Eth

MOODENGETH

$ 0.000004574

-0.56%

+4.48%

-1.33%

$ 1.88M

$ 12.02B

934

$ 308.18

+0.64%

-0.83%

-9.04%

$ 1.86M

$ 186.06

935

Streamflow

STREAM

$ 0.00759

+0.24%

-2.30%

-4.13%

$ 1.84M

$ 7.25M

936

Myro

MYRO

$ 0.001944

-0.31%

-1.17%

+0.68%

$ 1.83M

$ 27.48M

937

OpenVPP

OVPP

$ 0.002216

+0.35%

-8.63%

-26.53%

$ 1.82M

$ 102.80M

938

XSwap

XSWAP

$ 0.006104

0.00%

+0.07%

-1.34%

$ 1.82M

$ 190.05K

939

Mysterium

MYST

$ 0.08923

-0.78%

+1.32%

+8.05%

$ 1.77M

$ 390.14K

940

Humans.ai

HEART

$ 0.0002209

+0.09%

0.00%

-16.04%

$ 1.76M

$ 295.94M

941

Coinweb

CWEB

$ 0.0007131

-0.06%

-2.15%

-3.92%

$ 1.76M

$ 80.66M

942

$ 365.85

-0.12%

+2.25%

+0.19%

$ 1.75M

$ 152.02

943

Shido

SHIDO

$ 0.0001025

+0.39%

-0.87%

-2.66%

$ 1.75M

$ 419.82M

944

AllianceBlock Nexera

NXRA

$ 0.001658

-0.12%

+24.10%

+10.61%

$ 1.73M

$ 1.48M

945

$ 1,036.83

+0.02%

-0.62%

-1.79%

$ 1.72M

$ 61.60

946

Laqira Protocol

LQR

$ 0.019215

-0.19%

-2.01%

-2.62%

$ 1.71M

$ 1.05M

947

Vexanium

VEX

$ 0.002328

0.00%

-2.02%

-0.47%

$ 1.71M

$ 23.59M

948

Propbase

PROPS

$ 0.003444

+0.29%

+1.00%

-5.72%

$ 1.69M

$ 58.35M

949

Holdstation

HOLDSTATION

$ 0.212

-0.05%

+1.76%

+2.30%

$ 1.69M

$ 16.00K

950

AIDOGE

$ 0.0000000000096

0.00%

-0.25%

-4.70%

$ 1.67M

$ 5,735.34T

951

OneFootball Credits

OFC

$ 0.010203

-3.24%

-3.32%

+10.63%

$ 1.66M

$ 15.43M

952

Trac Network

TNK

$ 0.10524

-0.45%

-7.75%

-8.44%

$ 1.66M

$ 729.26K

953

TROLL

$ 0.000000001688

-1.52%

-0.30%

-2.32%

$ 1.62M

$ 33.34T

954

LinqAI

LNQ

$ 0.004562

-0.02%

-8.85%

-26.37%

$ 1.62M

$ 12.66M

955

Argentine Football

ARG

$ 0.0858

+0.94%

+1.06%

-9.78%

$ 1.60M

$ 558.80K

956

Nobody Sausage

NOBODY

$ 0.001695

-0.35%

-2.85%

-7.45%

$ 1.59M

$ 34.48M

957

$ 487.39

+0.05%

+0.58%

-7.13%

$ 1.58M

$ 114.60

958

Syscoin

SYS

$ 0.00194

+1.03%

-0.67%

+6.49%

$ 1.58M

$ 32.60M

959

RocketX exchange

RVF

$ 0.01892

+0.32%

+0.05%

-2.22%

$ 1.57M

$ 336.64K

960

Xterio

XTER

$ 0.007978

-0.06%

-0.34%

-4.12%

$ 1.56M

$ 7.67M

961

TRWA

$ 0.0002211

0.00%

+0.09%

+0.82%

$ 1.54M

$ 235.56M

962

$ 28.94

+0.07%

-1.31%

+0.63%

$ 1.52M

$ 2.80K

963

$ 40.07

+0.76%

+5.55%

+18.10%

$ 1.52M

$ 1.69K

964

Arowana

ARW

$ 0.06602

+1.90%

-9.00%

+16.33%

$ 1.51M

$ 485.44K

965

Donotfomoew

MOEW

$ 0.000245

-0.33%

-1.97%

-2.63%

$ 1.51M

$ 164.47M

966

iMe Lab

LIME

$ 0.002006

-0.10%

-0.69%

-5.21%

$ 1.51M

$ 6.63M

967

$ 155.11

+1.16%

+8.41%

-14.45%

$ 1.50M

$ 391.09

968

Astroon

AST

$ 0.002433

-0.08%

0.00%

+5.33%

$ 1.49M

$ 50.74M

969

Theoriq

THQ

$ 0.0097

-0.31%

-6.66%

-28.05%

$ 1.49M

$ 5.48M

970

$ 108.56

-0.65%

+1.09%

-1.23%

$ 1.48M

$ 509.13

971

$ 422.57

+0.01%

-2.19%

-2.70%

$ 1.46M

$ 128.92

972

LBRY Credits

LBC

$ 0.002219

0.00%

-3.56%

-13.69%

$ 1.45M

$ 681.17K

973

SwissCheese

SWCH

$ 0.03314

+0.03%

0.00%

-12.90%

$ 1.45M

$ 1.40M

974

Polytrade

TRADE

$ 0.03496

+0.14%

-0.43%

+13.18%

$ 1.45M

$ 1.89M

975

DAR Open Network

D

$ 0.001914

+0.42%

-3.63%

-10.03%

$ 1.42M

$ 27.39M

976

EVDC Network

EVDC

$ 0.00002194

-0.09%

+1.92%

+2.07%

$ 1.41M

$ 2.20B

977

Asteroid

ASTEROID1

$ 0.001335

-2.02%

+1.59%

-29.49%

$ 1.41M

$ 44.72M

978

AstraAI

ASTRAAI

$ 0.14028

+0.21%

-2.59%

-6.88%

$ 1.40M

$ 180.09K

979

$ 229.57

+0.19%

+5.13%

+2.94%

$ 1.40M

$ 258.37

980

BEAM

$ 0.008945

0.00%

+17.27%

+12.60%

$ 1.39M

$ 445.50K

981

The Official 67 Coin

67

$ 0.001413

-2.35%

+1.55%

+4.81%

$ 1.37M

$ 44.87M

982

$ 43.51

-0.19%

+1.65%

-1.89%

$ 1.36M

$ 1.26K

983

$ 113.39

-0.31%

+2.07%

+8.22%

$ 1.36M

$ 513.89

984

$ 57.79

-0.14%

-0.05%

-1.43%

$ 1.36M

$ 1.03K

985

Ctomorrow Platform

CTP

$ 0.0008324

-0.01%

-0.29%

-0.36%

$ 1.36M

$ 65.67M

986

$ 33.91

-0.23%

+2.95%

+3.64%

$ 1.35M

$ 1.79K

987

$ 151.77

+0.31%

-0.53%

+0.08%

$ 1.35M

$ 365.16

988

$ 89.04

+0.28%

+2.38%

+1.06%

$ 1.34M

$ 657.78

989

$ 1,025.91

-0.02%

-1.03%

-2.08%

$ 1.32M

$ 62.55

990

ArchLoot

AL

$ 0.001429

0.00%

-3.82%

-7.00%

$ 1.32M

$ 9.89M

991

ChainSwap

CSWAP

$ 0.001429

0.00%

-5.68%

-12.60%

$ 1.32M

$ 33.04K

992

$ 573.42

+0.31%

-0.81%

+2.26%

$ 1.31M

$ 100.43

993

$ 254.97

+0.33%

-0.11%

+1.55%

$ 1.29M

$ 234.41

994

OVR

$ 0.02516

0.00%

+0.24%

-10.70%

$ 1.28M

$ 2.51M

995

BlackFort

BXN

$ 0.0002841

-0.32%

-2.80%

-7.90%

$ 1.28M

$ 166.48M

996

MarsDAO

MDAO

$ 0.018067

-0.10%

-1.05%

+47.26%

$ 1.26M

$ 800.07K

997

The White Whale

WHITEWHALE

$ 0.001228

+0.32%

-0.08%

+7.26%

$ 1.26M

$ 3.40M

998

GemHUB

GHUB

$ 0.002493

-0.16%

-0.76%

-1.11%

$ 1.25M

$ 28.77M

999

Nietzschean Penguin

PENGUIN

$ 0.0011932

-4.09%

+10.03%

+22.03%

$ 1.25M

$ 73.52M

1000

Seraph

SERAPH

$ 0.003921

-1.06%

+2.22%

-0.78%

$ 1.25M

$ 35.54K

1001

$ 964.89

+0.02%

+0.87%

-1.87%

$ 1.24M

$ 59.72

1002

Scallop

SCA

$ 0.0077

0.00%

-6.10%

-7.23%

$ 1.24M

$ 113.41K

1003

Sudeng

HIPPO

$ 0.0001226

-0.97%

-4.87%

+0.33%

$ 1.23M

$ 491.42M

1004

Real Briefly

REALTOKEN

$ 0.001822

+0.83%

+6.39%

+10.95%

$ 1.20M

$ 7.67M

1005

$ 0.001964

+0.20%

-0.71%

+7.73%

$ 1.19M

$ 37.77M

1006

Storm Trade

STORM

$ 0.004607

-0.15%

-0.75%

-2.33%

$ 1.19M

$ 16.23M

1007

$ 0.00184

-0.43%

-3.62%

-7.74%

$ 1.18M

$ 19.18M

1008

RWA Inc.

RWAINC

$ 0.002389

+1.23%

+2.79%

-1.32%

$ 1.18M

$ 4.96M

1009

$ 189.66

-0.03%

+3.70%

+2.96%

$ 1.17M

$ 322.28

1010

My Lovely Planet

MLC

$ 0.01112

-0.45%

+3.06%

+1.83%

$ 1.17M

$ 569.88K

1011

Particl

PART

$ 0.0737

+0.41%

-3.01%

-29.27%

$ 1.16M

$ 28.64K

1012

$ 17.38

-0.12%

+0.17%

-0.74%

$ 1.15M

$ 3.33K

1013

HAI

$ 0.001383

+0.07%

+1.25%

-4.57%

$ 1.15M

$ 16.30M

1014

$ 37.26

+0.30%

+0.57%

+11.30%

$ 1.14M

$ 1.50K

1015

HAROLD

$ 0.001443

0.00%

-0.14%

-11.43%

$ 1.13M

$ 6.33M

1016

XELIS

XEL

$ 0.212

0.00%

-5.05%

-8.81%

$ 1.13M

$ 62.62K

1017

MAGA

MAGATRUMP

$ 0.02563

-0.04%

-1.00%

-1.65%

$ 1.13M

$ 2.12M

1018

Cypherium

CPH

$ 0.002859

+0.03%

-20.74%

+22.50%

$ 1.12M

$ 16.51M

1019

XDB CHAIN

XDB

$ 0.0000639

-3.30%

-1.38%

+0.47%

$ 1.11M

$ 4.11M

1020

New XAI gork

GORK

$ 0.0011153

+1.03%

+22.71%

+19.86%

$ 1.11M

$ 64.89M

1021

Areon Network

AREA

$ 0.00947

0.00%

-1.27%

-15.30%

$ 1.10M

$ 4.26M

1022

Swarm Markets

SMT

$ 0.012

-0.83%

+0.85%

-15.60%

$ 1.09M

$ 4.72M

1023

$ 8.318

+1.06%

+10.53%

+9.25%

$ 1.09M

$ 9.18K

1024

Handshake

HNS

$ 0.001608

0.00%

-8.00%

-35.18%

$ 1.08M

$ 1.03M

1025

Welf

WELF

$ 0.0847

+0.35%

-4.27%

-5.02%

$ 1.08M

$ 736.81K

1026

Prosper

PROSPER

$ 0.02099

+0.05%

-0.33%

-1.18%

$ 1.08M

$ 2.60M

1027

HyperGPT

HGPT

$ 0.0011482

-0.22%

+2.38%

-2.50%

$ 1.06M

$ 80.07M

1028

PortugalNationalTeam

POR

$ 0.08129

-0.61%

-2.26%

-2.88%

$ 1.05M

$ 769.56K

1029

Radiant

RXD

$ 0.000066

0.00%

-7.04%

$ 1.05M

$ 773.87M

1030

$ 107.61

-0.01%

+0.69%

+4.51%

$ 1.04M

$ 541.91

1031

HTR

$ 0.002002

+1.37%

+0.10%

-25.65%

$ 1.03M

$ 42.97M

1032

$ 77.94

+0.19%

0.00%

+1.19%

$ 1.02M

$ 710.00

1033

Dtec

DTEC

$ 0.005846

+0.15%

+1.12%

-6.11%

$ 1.02M

$ 11.90M

1034

Cellframe

CELL

$ 0.03502

+0.78%

+1.89%

+6.56%

$ 1.00M

$ 2.66M

1035

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.89M

1036

NuNet

NTX

$ 0.001978

-2.51%

-1.40%

+12.45%

$ 997.08K

$ 16.17M

1037

$ 171.26

+0.43%

+1.27%

+1.85%

$ 984.39K

$ 329.72

1038

XL1

$ 0.0001709

+0.06%

+0.71%

-6.31%

$ 980.26K

$ 33.04M

1039

SOLVEX

$ 0.0194

0.00%

-3.00%

$ 960.91K

$ 386.33K

1040

$ 159.6

+0.57%

-0.44%

+2.75%

$ 960.34K

$ 399.16

1041

$ 345.46

+0.08%

+1.32%

+2.33%

$ 960.16K

$ 157.54

1042

Saros

SAROS

$ 0.0002837

-0.14%

-3.76%

-11.36%

$ 958.51K

$ 186.74M

1043

HELLO

$ 0.0013048

-0.01%

-0.13%

+5.92%

$ 954.71K

$ 77.02M

1044

xMoney

XMN

$ 0.00095

-1.04%

-4.04%

$ 950.53K

$ 4.47M

1045

$ 264.25

+0.04%

+5.89%

-3.07%

$ 942.36K

$ 229.09

1046

GOAT Network

GOATED

$ 0.00887

+0.28%

-1.64%

-18.60%

$ 930.89K

$ 4.93M

1047

Vita Inu

VINU

$ 0.0000000010377

+0.09%

+6.24%

+11.98%

$ 930.54K

$ 65.67T

1048

V Systems

VSYS

$ 0.000249

0.00%

$ 924.09K

$ 177.15M

1049

OORT

$ 0.001303

+5.29%

+17.15%

-23.40%

$ 914.96K

$ 55.56M

1050

3ULL

$ 0.00006321

-0.27%

-1.73%

-0.63%

$ 913.67K

$ 164.99M

1051

$ 735.27

+0.06%

+1.87%

-0.78%

$ 908.17K

$ 80.63

1052

$ 435.3

+0.02%

-0.38%

-2.56%

$ 905.85K

$ 122.34

1053

OGPU

$ 0.0427

+0.22%

+0.66%

+11.14%

$ 901.43K

$ 116.68K

1054

Energi

NRG

$ 0.00864

0.00%

-1.48%

-2.04%

$ 886.34K

$ 1.65M

1055

VAIOT

VAI

$ 0.00224

0.00%

-4.29%

-12.20%

$ 884.42K

$ 1.87M

1056

$ 19.94

-0.50%

+12.49%

+12.18%

$ 873.06K

$ 3.26K

1057

$ 99.1

+0.38%

+1.99%

-1.22%

$ 866.59K

$ 581.65

1058

ShareToken

SHR

$ 0.0002412

-1.16%

+0.34%

-13.22%

$ 865.66K

$ 17.87M

1059

Verasity

VRA

$ 0.000009055

+2.19%

-1.22%

+17.99%

$ 854.85K

$ 7.00B

1060

Blocksquare Token

BST

$ 0.01377

-0.07%

-1.08%

-8.43%

$ 840.97K

$ 1.83M

1061

XRP Healthcare

XRPH

$ 0.01178

+1.81%

+6.00%

+5.71%

$ 837.19K

$ 2.07M

1062

XFI

$ 0.01171

0.00%

-9.17%

-28.04%

$ 834.80K

$ 1.42M

1063

Sentio

ST

$ 0.01479

0.00%

-1.20%

-3.95%

$ 831.04K

$ 4.28M

1064

$ 71.48

+0.80%

+3.35%

+1.64%

$ 827.82K

$ 787.97

1065

$ 507.22

-0.01%

-0.97%

+1.88%

$ 812.93K

$ 115.52

1066

NODE

$ 0.006036

+0.42%

+0.55%

-12.24%

$ 806.48K

$ 9.98M

1067

Matrix AI Network

MAN

$ 0.00166

+1.21%

+0.60%

+1.21%

$ 797.73K

$ 3.23M

1068

$ 42.16

+0.07%

+8.31%

+6.26%

$ 793.01K

$ 1.44K

1069

$ 1,894.33

+0.02%

+2.32%

+1.00%

$ 791.95K

$ 32.72

1070

Warden

WARD

$ 0.003104

-0.03%

-5.76%

-14.47%

$ 778.50K

$ 24.18M

1071

MECCA

MEA

$ 0.000471

-8.22%

-53.53%

-79.20%

$ 778.24K

$ 6.18M

1072

$ 64.06

-0.47%

+6.84%

+13.41%

$ 777.59K

$ 1.00K

1073

$ 325.24

+0.20%

+1.29%

+2.09%

$ 777.40K

$ 177.13

1074

BANX Network

BXE

$ 0.002551

+0.20%

-1.93%

-5.54%

$ 764.68K

$ 4.35M

1075

Shiro Neko

SHIRO

$ 0.0000000011472

-0.14%

-3.41%

-12.72%

$ 761.59K

$ 46.83T

1076

PointPay

PXP

$ 0.02506

-0.04%

+10.64%

-9.98%

$ 752.10K

$ 6.51M

1077

Portuma

PORTUMA

$ 0.0001955

-0.05%

-5.62%

-22.67%

$ 750.14K

$ 602.23M

1078

Piggycell

PIGGY

$ 0.01751

+0.34%

-4.90%

$ 740.95K

$ 1.33M

1079

Baanx

BXX

$ 0.002982

0.00%

-0.57%

-3.68%

$ 737.20K

$ 14.25K

1080

$ 368.16

-0.09%

+0.96%

-0.32%

$ 721.79K

$ 157.23

1081

$ 118.12

+0.09%

+0.21%

-10.09%

$ 719.44K

$ 502.12

1082

$ 271.11

+0.13%

-3.45%

-3.84%

$ 711.24K

$ 210.29

1083

Pepe 2.0

PEPE2

$ 0.000000001512

+0.07%

-0.66%

-1.89%

$ 707.72K

$ 36.01T

1084

MEZO

$ 0.008004

+0.04%

-8.46%

-16.83%

$ 688.77K

$ 7.00M

1085

GraphLinq

GLQ

$ 0.002

+2.13%

-0.20%

+1.00%

$ 684.42K

$ 26.93M

1086

NodeAI

GPU

$ 0.006926

+0.01%

-2.71%

+4.45%

$ 679.23K

$ 8.05M

1087

Pepe Unchained

PEPU

$ 0.00006417

+0.28%

-0.91%

-5.10%

$ 676.27K

$ 1.20B

1088

Ethervista

VISTA

$ 0.7154

+0.03%

+0.04%

-0.15%

$ 671.91K

$ 77.97K

1089

MCNCOIN

MCN

$ 0.0559

+0.18%

-0.71%

-32.93%

$ 669.60K

$ 6.70M

1090

Artrade

ATR

$ 0.0005312

+0.38%

+2.55%

+3.81%

$ 669.24K

$ 55.43M

1091

AEROBUD

$ 0.000688

0.00%

-9.47%

$ 667.36K

$ 23.14M

1092

Dione Protocol

DIONE

$ 0.00005456

-0.57%

+7.96%

-31.64%

$ 661.94K

$ 47.22M

1093

Optimus

OPTIMUS

$ 0.00678

0.00%

+5.02%

-9.57%

$ 655.74K

$ 103.67K

1094

Hive Intelligence

HINT

$ 0.0014226

+0.01%

+0.50%

+0.11%

$ 655.53K

$ 58.85M

1095

$ 433.77

-0.03%

+4.92%

+12.70%

$ 653.03K

$ 144.11

1096

Mochi

MOCHI

$ 0.0000006869

0.00%

+0.10%

-7.81%

$ 641.06K

$ 792.16M

1097

Fuse Network

FUSE

$ 0.002862

+0.14%

+0.03%

-4.60%

$ 628.64K

$ 19.81M

1098

Matchain

MAT

$ 0.0384

+0.08%

-1.31%

+10.10%

$ 626.49K

$ 1.46M

1099

$ 39.79

+0.56%

+8.79%

+18.39%

$ 622.27K

$ 1.73K

1100

GT Protocol

GTAI

$ 0.009008

+4.72%

+8.47%

+43.21%

$ 601.99K

$ 6.95M

1101

Factor

FACT

$ 0.508

0.00%

+5.86%

+23.87%

$ 601.09K

$ 1.70K

1102

ARC

$ 0.000583

0.00%

-6.12%

-22.06%

$ 600.49K

$ 541.68K

1103

Katana Inu

KATA

$ 0.00001589

+0.13%

-1.61%

-8.10%

$ 592.68K

$ 1.00B

1104

$ 118.06

+0.36%

-5.85%

+4.27%

$ 590.86K

$ 760.04

1105

Rubic

RBC

$ 0.003465

0.00%

+1.29%

-1.09%

$ 572.38K

$ 7.00M

1106

Reality Metaverse

RMV

$ 0.00236

-4.20%

-31.33%

-39.52%

$ 569.76K

$ 10.43M

1107

Neurai

XNA

$ 0.00003303

0.00%

-1.81%

-6.56%

$ 564.09K

$ 739.07M

1108

Bitcoin Bam

BTCBAM

$ 0.05484

+0.07%

-0.29%

-1.74%

$ 563.99K

$ 481.57K

1109

DevvE

DEVVE

$ 0.0054

-0.07%

-6.23%

-31.74%

$ 560.24K

$ 9.11M

1110

Whitebridge Network

WBAI

$ 0.001442

-0.28%

-0.35%

-20.89%

$ 551.93K

$ 37.90M

1111

$ 492.58

-0.21%

-3.02%

-3.53%

$ 547.55K

$ 114.81

1112

$ 274.13

+1.02%

+2.48%

+4.23%

$ 547.19K

$ 213.81

1113

LOBO.THE.WOLF.PUP

LOBO

$ 0.00003036

-1.04%

-17.47%

-25.07%

$ 531.60K

$ 91.20M

1114

Coral Protocol

CORAL

$ 0.00006208

+0.21%

-3.78%

-16.65%

$ 527.58K

$ 791.97M

1115

Asentum

ASE

$ 0.001764

+0.80%

+2.84%

-12.23%

$ 524.81K

$ 25.30M

1116

Shardeum

SHM

$ 0.0000401

0.00%

+2.82%

$ 517.47K

$ 717.00M

1117

BABB

BAX

$ 0.000006085

-0.08%

+0.45%

+4.65%

$ 506.91K

$ 8.78B

1118

Bifrost

BNC

$ 0.013427

+0.01%

+0.39%

+0.37%

$ 502.67K

$ 2.05M

1119

Tales X

X

$ 0.003307

+0.15%

+0.06%

+1.58%

$ 492.00K

$ 16.07M

1120

DeFi

DEFI

$ 0.0001348

+0.07%

+0.82%

-2.53%

$ 489.92K

$ 306.64M

1121

EPNS

PUSH

$ 0.005277

-0.53%

-0.28%

-11.15%

$ 474.73K

$ 10.25M

1122

Phoenic

PNIC

$ 0.001848

+0.32%

-1.12%

-9.15%

$ 472.11K

$ 68.57M

1123

Luckycoin

LKY

$ 0.0238

0.00%

-9.26%

-5.81%

$ 470.52K

$ 152.14K

1124

$ 21.499

-1.42%

+2.72%

-0.13%

$ 464.34K

$ 2.99K

1125

$ 10.124

+0.24%

-3.65%

+1.91%

$ 461.33K

$ 5.53K

1126

Chirp

CHIRP

$ 0.004269

+1.55%

+7.71%

+4.38%

$ 454.04K

$ 5.09M

1127

U2U Network

U2U

$ 0.0002962

+0.03%

+0.47%

+2.99%

$ 452.00K

$ 185.27M

1128

AI Avatar

SGT

$ 0.045

+0.45%

+0.90%

-7.61%

$ 451.38K

$ 1.92M

1129

Clore AI

CLORE

$ 0.0007089

0.00%

+2.61%

-7.46%

$ 450.21K

$ 84.11M

1130

JetTon Game

JETTON

$ 0.02216

+0.05%

-0.14%

-8.24%

$ 445.27K

$ 2.81M

1131

QORPO

$ 0.00071

0.00%

-3.78%

-8.48%

$ 444.32K

$ 45.11M

1132

Dynex

DNX

$ 0.00404

+0.75%

+1.43%

-16.01%

$ 434.03K

$ 3.69M

1133

XELS

$ 0.020352

-0.02%

-0.07%

-1.65%

$ 426.72K

$ 3.16M

1134

$ 11.82

0.00%

+3.62%

+4.82%

$ 424.94K

$ 5.42K

1135

Creo Engine

CREO

$ 0.0006065

+0.10%

-1.77%

-4.31%

$ 417.88K

$ 51.06M

1136

SwarmNode.ai

SNAI

$ 0.0004075

-2.45%

+0.72%

-1.31%

$ 406.40K

$ 135.88M

1137

Everton FC Fan Token

EFC

$ 0.05271

-0.79%

+0.86%

+0.63%

$ 405.28K

$ 1.05M

1138

AS Monaco

ASM

$ 0.06243

-0.40%

+1.91%

-0.41%

$ 401.78K

$ 902.00K

1139

$ 0.00623

-0.79%

+0.16%

+0.81%

$ 401.24K

$ 4.89M

1140

MILLI

$ 0.000001515

+0.26%

+11.40%

+26.99%

$ 398.45K

$ 18.49B

1141

Rebel Cars

RC

$ 0.001929

0.00%

+4.21%

+102.20%

$ 398.06K

$ 3.59M

1142

Fluence

FLT

$ 0.0013483

-0.37%

-1.00%

-42.57%

$ 389.61K

$ 43.67M

1143

Mobox

MBOX

$ 0.0007035

+0.11%

+1.43%

+9.45%

$ 386.99K

$ 84.29M

1144

Bazaars

BZR

$ 61.791

+0.16%

+3.35%

-2.20%

$ 384.10K

$ 975.82

1145

Vertus

VERT

$ 0.0007169

+0.06%

-0.87%

-0.43%

$ 378.05K

$ 25.62M

1146

Flamengo Fan Token

MENGO

$ 0.0206

-0.19%

+21.08%

+8.06%

$ 376.85K

$ 3.33M

1147

$ 19.1

+0.05%

-14.00%

-15.22%

$ 365.48K

$ 3.12K

1148

$ 6.253

+0.91%

+2.82%

-2.91%

$ 358.10K

$ 9.82K

1149

Acala Token

ACA

$ 0.0002953

+1.29%

-1.36%

-16.12%

$ 339.27K

$ 187.18M

1150

BlackCardCoin

BCCOIN

$ 0.03402

+0.12%

-1.99%

-7.40%

$ 339.10K

$ 1.60M

1151

$ 9.614

-0.03%

+10.21%

+12.53%

$ 337.19K

$ 7.88K

1152

Humanode

HMND

$ 0.001465

-1.34%

-2.13%

-1.60%

$ 333.99K

$ 24.48M

1153

CUDIS

$ 0.001229

-0.60%

-1.62%

-23.28%

$ 330.41K

$ 43.50M

1154

$ 24.94

+0.57%

+1.63%

+2.09%

$ 321.00K

$ 2.42K

1155

Unizen

ZCX

$ 0.0004766

-0.49%

+8.82%

+19.75%

$ 318.42K

$ 109.51M

1156

NFPrompt

NFP

$ 0.0005388

-0.59%

-5.88%

-10.92%

$ 317.71K

$ 115.20M

1157

$ 44.41

-1.09%

+5.71%

+7.31%

$ 315.36K

$ 1.37K

1158

Sensay

SNSY

$ 0.00006047

+0.63%

-1.63%

-7.49%

$ 315.00K

$ 2.69B

1159

Jerry The Turtle

JYAI

$ 0.000002899

+12.80%

-22.82%

-48.68%

$ 314.30K

$ 3.97B

1160

Sauber FT

SAUBER

$ 0.1087

0.00%

+0.64%

+1.39%

$ 312.99K

$ 517.69K

1161

$ 157.28

+0.39%

-2.78%

+0.90%

$ 310.81K

$ 372.11

1162

PLEARN

PLN

$ 0.00347

-0.83%

-4.26%

+2.56%

$ 309.83K

$ 5.20M

1163

XRADERS

XR

$ 0.004643

0.00%

+0.02%

-2.48%

$ 309.05K

$ 3.80M

1164

Rabi

RABI

$ 0.0005056

+0.14%

+0.90%

-0.67%

$ 308.43K

$ 50.25M

1165

Biometric Financial

BIOFI

$ 0.0000781

+0.13%

+0.26%

-0.26%

$ 306.10K

$ 697.79M

1166

Alvara Protocol

ALVA

$ 0.00269

0.00%

-10.33%

$ 303.72K

--

1167

Artyfact

ARTY

$ 0.01527

-0.26%

-0.71%

-6.01%

$ 298.44K

$ 3.82M

1168

myDid

SYL

$ 0.00003833

-0.08%

-1.28%

+0.65%

$ 297.08K

$ 450.18M

1169

Xeleb Protocol

XCX

$ 0.0027021

+0.56%

+0.67%

-4.65%

$ 295.01K

$ 21.14M

1170

SENSORIUM

SENSO

$ 0.004149

-0.05%

+0.10%

-0.60%

$ 291.62K

$ 9.38M

1171

ORBOFI

OBI

$ 0.0002001

0.00%

+0.45%

+3.20%

$ 286.93K

$ 15.34M

1172

Atlas Navi

NAVI

$ 0.001771

-0.06%

-0.34%

-7.53%

$ 285.90K

$ 13.13M

1173

Carnomaly

CARR

$ 0.0001593

0.00%

-2.27%

-2.09%

$ 278.78K

$ 34.52M

1174

$ 16.27

-0.06%

+8.50%

+10.59%

$ 271.94K

$ 3.97K

1175

TENUP

TUP

$ 0.00241

0.00%

+4.20%

$ 261.32K

$ 145.65K

1176

$ 19.36

-1.08%

+4.44%

+7.11%

$ 250.15K

$ 3.72K

1177

$ 114.01

+0.04%

-3.44%

-0.53%

$ 235.34K

$ 475.92

1178

Cosplay Token

COT

$ 0.000581

-0.17%

+0.17%

-0.34%

$ 229.12K

$ 14.59M

1179

SOON

MRSOON

$ 0.000003249

+0.25%

-0.21%

+7.40%

$ 213.98K

$ 17.20B

1180

EstateX

ESX

$ 0.000223

0.00%

-2.61%

-18.25%

$ 212.55K

$ 61.19M

1181

Choise.com

CHO

$ 0.0003992

+0.25%

+1.20%

-33.18%

$ 210.74K

$ 34.44M

1182

$ 182.99

+0.75%

+1.37%

+8.80%

$ 204.64K

$ 298.96

1183

Aipocalypto

AIPO

$ 0.001444

0.00%

+0.70%

+5.63%

$ 201.58K

$ 4.77M

1184

CYBRO

$ 0.001439

-0.55%

-2.43%

-6.82%

$ 191.71K

$ 14.64M

1185

$ 52.35

+0.31%

-0.33%

+3.80%

$ 187.74K

$ 1.07K

1186

Tajir Tech Hub

TJRM

$ 0.0002831

-0.04%

+2.62%

+15.86%

$ 181.88K

$ 164.02M

1187

$ 842.64

+0.55%

-3.48%

+10.53%

$ 173.38K

$ 73.57

1188

Eclipse

ES

$ 0.001329

+0.23%

-6.51%

-7.76%

$ 173.37K

$ 43.11M

1189

FREEdom Coin

FREEDOM

$ 0.00000001633

0.00%

-4.33%

-0.49%

$ 162.60K

$ 45.40B

1190

Taraxa Coin

TARA

$ 0.00002644

-0.30%

+2.45%

+31.39%

$ 161.07K

$ 2.09B

1191

Bull

BULL

$ 0.0001546

-1.24%

+19.59%

+2.59%

$ 158.69K

$ 432.66M

1192

Azuro

AZUR

$ 0.0007763

-0.12%

-0.59%

-4.54%

$ 156.84K

$ 10.71M

1193

Paysenger

EGO

$ 0.0007782

+0.12%

+16.00%

+30.48%

$ 155.90K

$ 76.84M

1194

$ 154.89

+0.54%

+3.71%

+2.85%

$ 151.18K

$ 391.51

1195

SinVerse

SIN

$ 0.0001619

+0.25%

-0.98%

-11.91%

$ 149.19K

$ 81.83M

1196

Sekuya

SKYA

$ 0.0002604

+2.41%

-10.24%

-12.50%

$ 147.05K

$ 41.78M

1197

enfineo

ENF

$ 0.003476

-0.03%

0.00%

-1.50%

$ 141.11K

$ 2.12M

1198

LETSTOP

STOP

$ 0.001858

-0.75%

+0.05%

-0.22%

$ 138.71K

$ 9.79M

1199

$ 518.92

+0.07%

+0.77%

+8.26%

$ 138.32K

$ 114.14

1200

S.C. Corinthians FT

SCCP

$ 0.01958

-1.50%

+7.82%

-4.64%

$ 137.95K

$ 2.74M

1201

Fruits

FRTS

$ 0.000006278

+0.24%

+0.91%

+2.15%

$ 131.37K

$ 11.51B

1202

Coldstack

CLS

$ 0.005427

+0.09%

+0.02%

-7.09%

$ 127.87K

$ 1.82M

1203

$ 674.63

-0.03%

0.00%

+14.84%

$ 123.60K

$ 84.72

1204

PLAYZAP

PZP

$ 0.001086

-0.73%

-4.49%

-17.79%

$ 120.83K

$ 23.29M

1205

OpenxAI Network

OPENX

$ 0.01192

+0.85%

+12.45%

+31.88%

$ 118.34K

$ 2.10M

1206

AME Chain

AME

$ 0.0002299

+0.13%

-1.54%

-4.28%

$ 115.30K

$ 266.24M

1207

$ 220.39

-0.03%

+3.63%

+37.19%

$ 106.21K

$ 334.33

1208

Octo Gaming

OTK

$ 0.000216

0.00%

-6.59%

-16.63%

$ 103.34K

$ 7.48M

1209

Sharpe AI

SAI

$ 0.0009198

+0.02%

+0.26%

+5.38%

$ 102.95K

$ 56.67M

1210

Leeds United FC

LUFC

$ 0.01976

-0.05%

+0.61%

+2.63%

$ 100.64K

$ 2.81M

1211

Kaizen Finance

KZEN

$ 0.0002338

+0.04%

+0.09%

0.00%

$ 100.29K

$ 22.84M

1212

$ 1,803.1

+0.04%

-3.16%

-6.34%

$ 99.90K

$ 31.43

1213

Medieval Empires

MEE

$ 0.0001752

+0.34%

+2.04%

-0.17%

$ 97.95K

$ 82.54M

1214

$ 5.27

-0.56%

+3.03%

-13.76%

$ 95.42K

$ 13.04K

1215

Zero1 Labs

DEAI

$ 0.0009754

-0.38%

+9.83%

+5.48%

$ 88.84K

$ 60.76M

1216

$ 13.15

-0.15%

+7.79%

+4.59%

$ 77.45K

$ 4.81K

1217

$ 831.59

-1.26%

+2.26%

-2.13%

$ 76.81K

$ 77.20

1218

$ 293.7

-0.07%

-2.11%

+8.34%

$ 75.69K

$ 201.50

1219

Zelwin

ZLW

$ 0.00102

+0.10%

-0.49%

-1.83%

$ 73.78K

$ 4.23M

1220

Overlay Protocol

OVL

$ 0.006702

-0.01%

-0.65%

-7.43%

$ 73.14K

$ 8.69M

1221

$ 63.27

-0.11%

+0.08%

+0.48%

$ 70.27K

$ 905.74

1222

$ 15.64

+0.32%

+1.57%

-5.36%

$ 70.26K

$ 3.60K

1223

Crystal Palace FT

CPFC

$ 0.02066

+0.24%

+3.55%

-5.62%

$ 69.53K

$ 2.63M

1224

$ 217.38

-0.13%

+1.11%

-0.94%

$ 69.15K

$ 260.09

1225

$ 49.25

0.00%

+2.66%

-2.04%

$ 65.93K

$ 1.13K

1226

$ 373.62

-0.04%

+5.29%

+2.66%

$ 62.39K

$ 165.37

1227

Wicrypt

WNT

$ 0.0022638

-0.18%

-2.08%

-1.33%

$ 57.79K

$ 17.97M

1228

$ 795.89

+0.49%

+4.03%

+8.19%

$ 57.06K

$ 75.26

1229

$ 22.81

+0.45%

+8.21%

+9.04%

$ 55.94K

$ 2.95K

1230

Spain National Fan

SNFT

$ 0.002209

-0.14%

+3.37%

-10.24%

$ 50.59K

$ 24.37M

1231

$ 454.11

+0.05%

+2.11%

+0.35%

$ 49.10K

$ 135.71

1232

COMAI

$ 0.00066

0.00%

-10.81%

$ 46.97K

$ 1.13M

1233

$ 51.25

+0.90%

+0.37%

+0.80%

$ 44.71K

$ 1.12K

1234

Brazil National Fan

BFT

$ 0.0013674

+0.63%

+10.28%

+10.13%

$ 39.87K

$ 38.56M

1235

EYWA

$ 0.0003982

-0.13%

-5.03%

-22.36%

$ 39.79K

$ 31.14M

1236

MASS

$ 0.0004091

-0.88%

+5.58%

-9.24%

$ 39.66K

$ 139.84M

1237

$ 2.897

-0.52%

+6.86%

+3.17%

$ 39.46K

$ 21.49K

1238

$ 383.69

-0.08%

-0.97%

-3.69%

$ 38.02K

$ 153.21

1239

$ 186.59

-0.08%

+0.74%

+2.94%

$ 37.91K

$ 318.15

1240

$ 327.58

-0.13%

+5.01%

+22.21%

$ 36.28K

$ 202.61

1241

Hivello

HVLO

$ 0.00003339

+0.09%

-3.15%

-12.96%

$ 36.04K

$ 568.41M

1242

Vestate

VES

$ 0.0002431

0.00%

-0.94%

+2.40%

$ 34.93K

$ 29.10M

1243

$ 4.871

+0.33%

+5.00%

+1.99%

$ 34.64K

$ 13.03K

1244

$ 128.87

-0.06%

-2.31%

-2.53%

$ 34.07K

$ 520.29

1245

$ 2.078

-0.29%

-0.77%

+3.32%

$ 33.68K

$ 28.67K

1246

Units.Network

UNIT0

$ 0.006041

-1.00%

-17.28%

-40.37%

$ 30.66K

$ 2.46M

1247

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.12%

$ 29.47K

$ 153.74M

1248

$ 250.38

-0.20%

-2.69%

-7.60%

$ 28.37K

$ 221.34

1249

$ 177.51

+0.52%

+3.22%

-4.34%

$ 28.04K

$ 316.28

1250

$ 26.75

0.00%

-1.29%

-2.19%

$ 27.86K

$ 2.10K

1251

$ 21.61

-0.38%

-3.41%

+7.66%

$ 24.86K

$ 2.83K

1252

$ 120.21

-0.12%

-2.05%

+3.58%

$ 23.29K

$ 470.71

1253

$ 226.5

+0.06%

-1.50%

-6.54%

$ 21.31K

$ 249.82

1254

$ 6.16

-0.16%

+0.16%

-2.23%

$ 18.69K

$ 9.30K

1255

$ 49.91

-0.34%

+0.36%

+0.79%

$ 17.66K

$ 1.08K

1256

$ 62.76

-0.13%

+0.76%

-0.68%

$ 16.59K

$ 924.51

1257

$ 14.81

+0.14%

-1.27%

-1.66%

$ 16.45K

$ 3.66K

1258

Dexlab

XLAB

$ 0.00000004491

-0.11%

-8.60%

-14.69%

$ 15.73K

$ 1.12T

1259

$ 579.61

-0.11%

+0.78%

+0.84%

$ 13.48K

$ 99.96

1260

$ 289.26

-0.09%

-0.11%

-2.56%

$ 13.44K

$ 190.80

1261

$ 364.59

+0.13%

+0.01%

-2.02%

$ 12.75K

$ 163.47

1262

$ 244.02

-0.02%

+1.54%

+0.16%

$ 12.32K

$ 233.99

1263

$ 550.51

-0.04%

+2.34%

-0.77%

$ 9.58K

$ 106.12

1264

$ 16

-0.37%

+5.13%

+4.72%

$ 8.84K

$ 3.55K

1265

$ 473.83

-0.01%

-1.75%

-2.81%

$ 7.25K

$ 117.34

1266

$ 93.11

0.00%

+0.24%

+2.31%

$ 7.09K

$ 648.61

1267

$ 256.04

-0.08%

-3.17%

-6.68%

$ 5.71K

$ 213.36

1268

$ 24.11

-0.25%

+2.75%

-4.60%

$ 5.70K

$ 2.28K

1269

$ 162.56

+0.19%

+0.22%

+13.25%

$ 5.17K

$ 361.43

1270

$ 218.53

+0.56%

+4.83%

+4.12%

$ 4.73K

$ 272.86

1271

$ 324.02

-0.07%

+3.61%

-0.89%

$ 4.32K

$ 193.15

1272

$ 146.92

+1.03%

-0.49%

+1.48%

$ 2.90K

$ 390.06

1273

$ 94.45

+0.18%

+0.61%

+2.87%

$ 1.79K

$ 581.05

1274

$ 134.33

-0.43%

+1.37%

-0.03%

$ 1.77K

$ 421.46

1275

$ 118.93

-0.66%

+0.19%

+5.20%

$ 1.58K

$ 477.09

1276

$ 16.78

-0.78%

+0.55%

+6.25%

$ 1.30K

$ 3.30K

1277

$ 89.21

+0.33%

+3.01%

+2.76%

$ 1.19K

$ 690.81

1278

$ 765.34

-0.10%

+0.58%

+10.78%

$ 966.43

$ 88.16

1279

$ 321.83

-0.14%

-0.25%

+5.91%

$ 830.19

$ 189.91

1280

$ 462.34

+0.01%

+0.18%

-1.12%

$ 248.26

$ 122.33

1281

Nexus

NEX

$ 0.000001459

-3.52%

-2.68%

-3.59%

--

$ 40.36B

1282

CarFi

CARFI

$ 0.6012

0.00%

+0.03%

-0.10%

--

$ 83.13K

1283

Catecoin

CATE

$ 0.0722

+3.80%

+280.62%

+1,943.68%

--

$ 19.43M

1284

xPayLink

XPLK

$ 0.123

-0.81%

-26.95%

--

$ 595.24K

1285

Bitlayer

BTR

$ 0.01965

+0.71%

-3.42%

+10.74%

--

$ 3.39M

1286

Lady Marian

MARIAN

$ 0.0006143

+0.12%

-2.52%

+12.84%

--

$ 76.89M

1287

Tatsu

TATSU

$ 0.582

0.00%

-1.69%

-9.20%

--

$ 4.92K

1288

Grvt

GRVT

$ 0.2662

-1.80%

+1.06%

-23.85%

--

$ 35.92M

1289

UNC

$ 0.0005576

+2.48%

-14.16%

+10.22%

--

$ 106.96M

1290

Metti Token

MTT

$ 8.78

0.00%

-1.35%

-10.41%

--

$ 729.78

1291

XTM

$ 0.000469

+13.08%

+19.74%

+2.19%

--

$ 5.35M

1292

TradingRazor

RAZOR

$ 0.023

0.00%

-21.88%

-86.11%

--

$ 1.43M

1293

Swarm Network

TRUTH

$ 0.012929

-0.27%

-0.52%

-3.38%

--

$ 7.71M

1294

o1.exchange

O

$ 0.4722

-0.04%

-2.70%

-2.22%

--

$ 138.03K

1295

Hoodrat

HOODRAT

$ 0.0010502

+0.80%

-15.16%

+16.31%

--

$ 65.20M

1296

$ 64.37

-0.08%

+2.78%

+12.62%

--

$ 924.78

1297

GoldFinger

GF

$ 0.0096649

0.00%

+3.04%

+25.21%

--

$ 77.92K

1298

NEET

$ 0.01651

-0.06%

+3.13%

-11.93%

--

$ 3.62M

1299

XEN Crypto

XEN

$ 0.000000003629

+0.25%

-3.26%

-11.42%

--

$ 15.55T

1300

KlipAI

KLIP

$ 0.003564

-0.14%

+0.31%

+2.80%

--

$ 16.78M

1301

dovu

DOVU

$ 0.0016683

0.00%

+0.82%

--

1302

Turingbitchain

TBC

$ 6.906

+0.01%

-3.51%

-3.20%

--

$ 15.14K

1303

Bana Protocol

BANA

$ 0.867

+0.12%

+0.10%

-0.12%

--

$ 624.82

1304

Dexsport

DESU

$ 0.014191

+0.01%

+0.03%

-2.85%

--

$ 635.26K

1305

Vidaio

SN85

$ 1.014

0.00%

-2.41%

-5.24%

--

$ 869.95

1306

Luxury Travel Token

LTT

$ 0.0017294

+0.12%

+10.46%

-10.80%

--

$ 16.02M

1307

xx network

XX

$ 0.00391

-0.66%

-8.10%

-11.33%

--

$ 8.09M

1308

SOEX

$ 0.008034

-3.19%

+0.50%

-5.86%

--

$ 1.42M

1309

$ 21.47

+0.09%

+6.28%

+5.29%

--

$ 2.82K

1310

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 210.78K

1311

ONI

$ 0.006158

-0.27%

+0.39%

-22.76%

--

$ 6.09M

1312

Solstice Finance

SLX

$ 0.07844

+1.56%

-6.17%

-17.86%

--

$ 4.50M

1313

Cattoverse

CS

$ 0.000088

0.00%

-22.81%

-3.30%

--

$ 24.88M

1314

$ 146.91

-0.07%

+5.58%

+17.96%

--

$ 428.55

1315

TICS

$ 0.01898

+0.32%

-2.33%

+46.66%

--

$ 7.92M

1316

$ 18.63

+0.44%

-2.89%

+6.09%

--

$ 3.29K

1317

Spring Dev Bank

SDB

$ 0.00124

-0.08%

-0.64%

-0.16%

--

$ 4.10M

1318

$ 0.00879

0.00%

-0.11%

+2.33%

--

$ 139.47

1319

Mixin

XIN

$ 50.65

0.00%

+1.51%

+2.12%

--

$ 92.29

1320

Stability World AI

AIW

$ 0.00026

+5.14%

-1.52%

+29.42%

--

$ 30.12M

1321

Ready to Fight

RTF

$ 0.003144

-0.13%

-2.52%

-28.00%

--

$ 30.95M

1322

RUJI

$ 0.1904

0.00%

-0.05%

-4.70%

--

$ 83.40

1323

LiveArt

ART

$ 0.0002027

+0.55%

+1.31%

-14.94%

--

$ 315.16M

1324

$ 341.4

+0.54%

+0.20%

-1.89%

--

$ 179.60

1325

PUBLIC

$ 0.004571

+0.02%

-0.11%

-0.78%

--

$ 11.96M

1326

Nexum

NEXM

$ 0.0041

0.00%

-6.07%

-14.97%

--

$ 254.79K

1327

PayAI Network

PAYAI

$ 0.003745

-0.45%

+8.11%

-8.45%

--

$ 15.05M

1328

Medifakt

FAKT

$ 0.0005657

-0.05%

+0.39%

+1.93%

--

$ 17.73M

1329

BUTTCOIN

$ 0.012586

-0.91%

+10.01%

+38.52%

--

$ 6.06M

1330

Love Bit

LB

$ 0.0000000824

0.00%

+0.61%

+1.22%

--

$ 33.87M

1331

QBX

$ 0.0011173

-0.75%

+0.45%

-8.91%

--

$ 4.22M

1332

Goldfish Gold

GGBR

$ 4.035

-0.12%

-0.54%

+0.35%

--

$ 12.98K

1333

VPEPE

$ 0.0174

+0.80%

-21.78%

-21.92%

--

$ 489.40K

1334

Dragonswap

DRG

$ 0.00806

0.00%

-0.25%

-2.54%

--

$ 744.42K

1335

MarsCoin

MARSCOIN

$ 0.03083

+2.25%

-17.43%

+40.44%

--

$ 6.00M

1336

XP8

$ 0.00082

0.00%

-6.82%

--

$ 1.28M

1337

XEFFY

XEF

$ 0.0064163

-0.01%

+7.24%

+9.78%

--

$ 29.52M

1338

TOFU Story

TOFU

$ 0.001297

+0.73%

+9.72%

-68.37%

--

$ 627.76M

1339

SedraCoin

SDR

$ 0.000004922

0.00%

-1.54%

+32.42%

--

$ 60.37M

1340

Palcoin Ventures

PALCOIN

$ 0.1082

+6.10%

--

$ 587.67K

1341

TrueBit

TRU1

$ 0.008816

+0.66%

+12.20%

-15.10%

--

$ 6.80M

1342

Immunefi

IMU

$ 0.001173

+0.17%

-1.60%

-1.94%

--

$ 51.19M

1343

RealEstateMetaverse

REM

$ 0.000912

0.00%

-5.98%

-7.13%

--

$ 7.41M

1344

USD.AI

CHIP

$ 0.02479

+0.93%

-0.68%

-1.58%

--

$ 2.40M

1345

Naoris Protocol

NAORIS

$ 0.03336

-0.06%

-1.44%

+6.43%

--

$ 2.18M

1346

Nesa

NES

$ 0.2019

-0.10%

-0.99%

-7.89%

--

$ 343.92K

1347

Unibase

UB

$ 0.19699

+3.56%

+16.66%

+44.17%

--

$ 1.21M

1348

Shiba Inu Treat

TREAT

$ 0.0002039

-0.10%

-10.55%

+1.34%

--

$ 253.32M

1349

Red Horse

RH

$ 0.009549

-0.01%

-0.90%

-1.75%

--

$ 7.30M

1350

Songbird

SGB

$ 0.0010029

+2.31%

-4.31%

-5.68%

--

$ 57.82M

1351

Immortal Rising 2

IMT

$ 0.0005209

+0.19%

-4.43%

-17.66%

--

$ 101.43M

1352

Kuvi

KUVI

$ 0.022356

+0.02%

-0.15%

+0.35%

--

$ 1.14M

1353

Trading Payment

TPTU

$ 0.06077

+0.16%

-0.23%

-2.36%

--

$ 335.81K

1354

Hippius

SN75

$ 3.171

-0.09%

-2.65%

+11.26%

--

$ 5.51K

1355

Amocucinare

AMORE

$ 0.0005214

+0.07%

+0.90%

-19.45%

--

$ 15.64M

1356

PUNKVISM

PVT

$ 0.0001427

0.00%

-10.03%

-35.28%

--

$ 83.64M

1357

Iron Fish

IRON

$ 0.07251

+0.04%

-0.12%

-3.23%

--

$ 789.95K

1358

YOLO

$ 0.002407

+3.14%

+6.13%

+8.28%

--

$ 24.42M

1359

NEXST

NXT

$ 0.10273

+1.35%

-3.34%

-15.24%

--

$ 5.43M

1360

UDAO

$ 0.06322

+0.06%

+0.14%

-0.11%

--

$ 110.40K

1361

Effect AI

EFFECT

$ 0.002524

-0.71%

-0.43%

-1.83%

--

$ 8.08M

1362

Collector Crypt

CARDS

$ 0.14668

+1.99%

+3.91%

+9.67%

--

$ 581.20K

1363

TonCapy

TCAPY

$ 0.000000288

-0.69%

-1.37%

-2.70%

--

$ 73.59B

1364

Aether Network

AET

$ 0.0811

+7.79%

-39.94%

-96.42%

--

$ 413.84K

1365

Isekai Blade

ISEK

$ 0.005

+2.00%

-37.80%

-90.71%

--

$ 87.33M

1366

$ 83.53

-0.97%

+12.99%

+24.13%

--

$ 826.80

1367

$ 38.91

+0.13%

+3.09%

+6.30%

--

$ 1.53K

1368

gitlawb

GITLAWB

$ 0.00002685

+0.27%

+20.79%

--

$ 2.34B

1369

ATLA

$ 151.5825

+0.08%

-0.26%

-0.06%

--

$ 3.05K

1370

MXN

$ 0.05501

0.00%

+0.84%

-0.43%

--

$ 1.14M

1371

Force

FRC

$ 0.0002184

0.00%

-0.37%

+0.05%

--

$ 22.36M

1372

Play AI

PLAI

$ 0.001792

0.00%

-0.39%

-1.59%

--

$ 33.57M

1373

Quantum R. Ledger

QRL

$ 0.85516

+1.05%

+1.40%

+3.58%

--

$ 25.77K

1374

KulaDAO

KULA

$ 0.05837

0.00%

-0.61%

-1.12%

--

$ 98.44K

1375

MBOOM

$ 0.0022422

-0.09%

-0.29%

-3.18%

--

$ 18.92M

1376

COCA

$ 1.46501

-0.07%

+0.96%

-1.63%

--

$ 193.41K

1377

TOWER Ecosystem

TOWER

$ 0.0001383

0.00%

+0.36%

+0.58%

--

$ 147.99M

1378

Collect on Fanable

COLLECT

$ 0.05494

+1.53%

-0.18%

+2.42%

--

$ 1.74M

1379

Pons

PONS

$ 0.027874

-1.36%

-5.25%

-40.92%

--

$ 6.71M

1380

The Final Form Bull

CZ

$ 0.005675

+2.52%

+4.53%

-16.13%

--

$ 12.56M

1381

DIN

$ 0.003772

-0.53%

+0.21%

-4.13%

--

$ 2.10M

1382

Tradeleaf

TLF

$ 0.010679

+0.08%

+0.72%

+0.19%

--

$ 10.31M

1383

KGEN

$ 0.1882

-0.32%

-4.87%

+3.82%

--

$ 1.27M

1384

GRAM Ecosystem

GRAMPUS

$ 0.0005296

-0.17%

-12.50%

-25.67%

--

$ 40.28M

1385

Capybobo

PYBOBO

$ 0.0006925

+0.13%

+0.56%

+8.27%

--

$ 71.56M

1386

iUP

IUP

$ 0.003263

+0.06%

-0.12%

-0.43%

--

$ 2.85M

1387

Solaxy

SOLAXY

$ 0.00004383

-0.36%

-0.45%

-6.03%

--

$ 970.93M

1388

Manadia

UMXM

$ 0.2509

+0.04%

-4.30%

-58.51%

--

$ 337.33K

1389

CREPE

$ 0.0001491

0.00%

-1.97%

-0.67%

--

$ 36.51M

1390

KET

$ 0.007948

+2.21%

+0.06%

+6.49%

--

$ 8.80M

1391

Orta Chain

ORTA

$ 0.0446

0.00%

-4.29%

-10.62%

--

$ 151.74K

1392

TENDIES

$ 0.01317

-3.02%

-5.35%

+31.29%

--

$ 4.49M

1393

$ 778.46

+0.18%

+5.14%

+18.00%

--

$ 100.42

1394

ASTEROID SHIBA

ASTEROID

$ 0.00007049

+4.82%

+3.88%

-1.39%

--

$ 2.27B

1395

QAIT

$ 0.004352

0.00%

-0.66%

-29.05%

--

$ 343.91K

1396

Bityuan

BTY

$ 0.02737

-0.11%

+13.33%

-13.33%

--

$ 792.68K

1397

$ 427.09

+0.26%

+1.09%

+8.93%

--

$ 136.34

1398

JGGL

$ 5.425

+0.03%

-0.17%

-0.20%

--

$ 78.62K

1399

PMG

$ 0.0011058

0.00%

-2.91%

--

1400

WEEX Token

WXT

$ 0.015324

+0.18%

+0.08%

-0.16%

--

$ 249.22M

1401

Mame Inu

MAME

$ 0.004991

-1.37%

-2.40%

+1.62%

--

$ 11.93M

1402

Brevis

BREV

$ 0.07086

+0.33%

+0.85%

+1.74%

--

$ 819.74K

1403

MOVA

$ 0.4367

-6.75%

+11.18%

+0.35%

--

$ 29.99K

1404

Flying Tulip

FT

$ 0.09855

-0.72%

+0.02%

+1.21%

--

$ 1.17M

1405

$ 387.17

+0.09%

+2.05%

+12.14%

--

$ 155.03

1406

Moongate

MGT

$ 0.0004872

+0.90%

-1.13%

+9.53%

--

$ 4.99M

1407

Pieverse

PIEVERSE

$ 0.7531

+1.34%

-6.01%

+14.94%

--

$ 184.39K

1408

Janction

JCT

$ 0.003674

+0.73%

-0.98%

-5.26%

--

$ 3.14M

1409

ProximaX

XPX

$ 0.00008992

-0.15%

+0.40%

-0.64%

--

$ 633.22M

1410

Myros

MY

$ 0.0454

+4.83%

-27.99%

--

$ 8.29M

1411

TronBank

TBK

$ 0.6017

-0.20%

-1.58%

-5.09%

--

$ 113.18K

1412

mETHProtocol

COOK

$ 0.00259

+0.29%

+15.22%

+13.17%

--

$ 22.96M

1413

Ai Xovia

AIX

$ 0.363146

+0.08%

-1.28%

+6.75%

--

$ 1.20M

1414

$ 218.44

+1.91%

+11.05%

+14.27%

--

$ 320.30

1415

Nolus Protocol

NLS

$ 0.001868

+8.01%

+6.32%

+56.94%

--

$ 33.99M

1416

NUTX Chain

NUTX

$ 0.000000001171

-13.64%

-46.41%

-94.64%

--

$ 245.31T

1417

SBTC

$ 64,403.86

-0.02%

+1.52%

+0.84%

--

$ 0.38

1418

Anvil

ANVL

$ 0.0005127

-0.02%

+2.70%

+8.05%

--

$ 81.55M

1419

DDMTOWN

DDMT

$ 0.08307

-0.42%

-0.41%

+14.43%

--

$ 1.27M

1420

REAL

ASSET

$ 0.26118

-0.01%

-1.16%

-3.19%

--

$ 2.72M

1421

Echelon

ECHELON

$ 0.06478

-0.38%

+5.34%

+1.20%

--

$ 918.85K

1422

VeriFarm

VFARM

$ 0.06029

+0.05%

+0.02%

+0.05%

--

$ 109.93K

1423

Kaskad

KSKD

$ 0.001425

-0.28%

+0.92%

+3.03%

--

$ 30.15M

1424

HousePartyProtocol

HPP

$ 0.00749

+1.88%

-19.38%

-44.01%

--

$ 2.54M

1425

ZKWASM

$ 0.001342

-0.91%

-7.82%

-18.30%

--

$ 39.99M

1426

Snapmuse.io

SMX

$ 0.000631

+0.32%

-10.58%

+11.82%

--

$ 55.17M

1427

Minto

BTCMT

$ 0.6541

-0.09%

-0.24%

-0.15%

--

$ 97.17K

1428

Trusta.AI

TA

$ 0.06394

-0.20%

-0.02%

-0.67%

--

$ 1.11M

1429

Bitsolara

BTSLR

$ 0.000009901

0.00%

--

$ 1.62B

1430

frong

FRONG

$ 0.006

+25.78%

+151.16%

+23.21%

--

$ 41.43M

1431

febu

FEBU

$ 0.0008762

-8.55%

+13.25%

-28.44%

--

$ 91.01M

1432

Unitas

UP

$ 0.34586

-0.05%

+2.42%

+15.25%

--

$ 162.89K

1433

Arrow

ARROW

$ 0.313

+6.57%

+14.71%

+77.50%

--

$ 339.60K

1434

LIF3

$ 0.001353

-0.15%

-1.17%

-3.63%

--

$ 52.47M

1435

Roboton

DCT

$ 0.005847

-0.02%

-0.03%

+0.10%

--

$ 5.41M

1436

2u2

2U2

$ 0.03509

-1.49%

--

$ 3.71M

1437

PermawebDAO

PERM

$ 0.00009

-3.30%

+11.39%

-12.87%

--

$ 37.78M

1438

MongolNFT

MNFT

$ 0.000016511

0.00%

-0.01%

-0.98%

--

$ 1.51B

1439

AntFun

ANTFUN

$ 0.04384

-0.32%

-0.15%

+1.25%

--

$ 118.53M

1440

CKUSDT

$ 0.9998

+0.04%

+0.05%

--

$ 54.89K

1441

Paladeum

PLB

$ 0.4622

+0.35%

-0.24%

+31.83%

--

$ 558.10K

1442

FUSD

$ 1

0.00%

-0.01%

--

$ 81.52K

1443

The White Bull

LEVI

$ 0.0004042

+0.15%

-5.44%

-26.08%

--

$ 137.07M

1444

$ 9.42

+0.97%

+3.08%

+5.28%

--

$ 6.44K

1445

$ 217.85

+0.50%

-0.61%

+9.77%

--

$ 275.77

1446

The Index

INDEX

$ 0.006674

-2.64%

-2.18%

-19.56%

--

$ 8.80M

1447

$ 290.97

-0.75%

+6.80%

+18.43%

--

$ 225.54

1448

SongbirdFinanceToken

SFIN

$ 68.25

-0.82%

-4.17%

-9.62%

--

$ 260.60

1449

MicroVisionChain

SPACEMVC

$ 0.016895

-0.11%

-7.73%

+73.78%

--

$ 2.89M

1450

MoonEdge

MOONED

$ 0.00122

0.00%

--

$ 17.94M

1451

BRL

$ 0.1959

0.00%

+0.51%

--

$ 962.64K

1452

Overtake

TAKE

$ 0.03946

+1.14%

+11.57%

+81.38%

--

$ 3.63M

1453

$ 51.26

+1.17%

-1.38%

+6.12%

--

$ 1.34K

1454

Fefer

FEFER

$ 0.00352

+3.42%

-3.94%

+9.78%

--

$ 24.01M

1455

All on Binance

币有

$ 0.01076

-0.20%

+2.00%

--

$ 4.27M

1456

Perle

PRL

$ 0.2662

+0.26%

+4.60%

+45.07%

--

$ 561.40K

1457

Emblem Vault

EMBLEM

$ 0.004197

+0.12%

-0.92%

-11.23%

--

$ 18.64M

1458

$ 284.01

-0.07%

+2.30%

+7.67%

--

$ 215.83

1459

ADLUNAM INC

LUNAM

$ 0.000249

0.00%

-1.75%

-40.78%

--

$ 36.27M

1460

ForU AI

FORU

$ 0.00847

+0.12%

+2.67%

+3.67%

--

$ 4.90M

1461

Meteora

MET

$ 0.1625

+0.06%

+0.31%

-4.64%

--

$ 445.80K

1462

QIE Blockchain

QIE

$ 0.11973

0.00%

+18.94%

+20.01%

--

$ 66.38K

1463

WISHBONE

$ 0.001848

+0.86%

+11.70%

+61.02%

--

$ 34.31M

1464

ShareX

SHARE

$ 0.2552

-0.04%

+0.31%

+12.08%

--

$ 277.23K

1465

GamePad

GPAD

$ 0.08029

-0.37%

-1.63%

-0.30%

--

$ 467.23K

1466

NOMOEX TOKEN

NOMOX

$ 0.001289

-0.18%

+5.69%

-3.69%

--

$ 9.08M

1467

Holoworld AI

HOLO

$ 0.06738

+0.77%

+1.00%

+0.24%

--

$ 1.48M

1468

$ 70

-0.86%

+6.16%

+10.00%

--

$ 921.67

1469

AIXDROP

$ 0.00035278

+0.36%

+2.41%

+6.15%

--

$ 2.18B

1470

SQUID MEME

GAME

$ 20.7974

+0.09%

-1.59%

-14.58%

--

$ 1.77K

1471

YachtingVerse

YACHT

$ 0.010316

-0.18%

-0.44%

-0.27%

--

$ 1.78M

1472

Data Ownership

DOP2

$ 0.000659

+0.03%

-2.17%

-8.95%

--

$ 174.16M

1473

$ 534.88

-0.03%

-4.39%

+15.13%

--

$ 124.25

1474

Ozone Chain

OZO

$ 0.1307

+0.08%

+0.23%

+0.08%

--

$ 1.11M

1475

NTHChain

NTH

$ 0.010112

-0.04%

-0.88%

+17.95%

--

$ 2.40M

1476

Tea Protocol

TEA

$ 0.00004442

+0.23%

-0.07%

+1.55%

--

$ 30.71M

1477

ULTIMA

$ 2,462.14

-0.15%

-0.51%

+14.91%

--

$ 195.31

1478

Metal Blockchain

METAL

$ 0.09952

0.00%

+1.52%

-1.02%

--

$ 15.49K

1479

Tradoor

TRADOOR

$ 0.5424

+0.15%

+2.61%

+6.36%

--

$ 147.91K

1480

WhiteBIT Token

WBT

$ 55.226

-0.16%

+0.16%

-0.81%

--

$ 1.24K

1481

SNPIT

SNPT

$ 0.00114

0.00%

-0.61%

-0.87%

--

$ 24.08M

1482

Avalaunch

XAVA

$ 0.1966

0.00%

-0.56%

-9.33%

--

$ 293.15K

1483

Edel

EDEL

$ 0.00661

+0.46%

-3.78%

-7.02%

--

$ 5.28M

1484

YOM

$ 0.10349

-0.06%

+1.25%

+4.57%

--

$ 530.55K

1485

HandlPay

HANDL

$ 0.0034907

-0.54%

-4.92%

-10.76%

--

$ 177.07M

1486

Cash Cat

CASHCAT

$ 0.05194

+0.82%

+16.62%

+36.17%

--

$ 17.40M

1487

Quack AI

Q

$ 0.02164

+0.04%

-4.78%

+1.79%

--

$ 2.73M

1488

Cap

CAP

$ 0.02916

+2.03%

-4.43%

+9.10%

--

$ 7.25M

1489

Aspecta

ASP

$ 0.01241

+0.16%

-9.70%

+9.07%

--

$ 4.46M

1490

AustralianShepherd

ASS

$ 0.0000000005748

-0.09%

+1.59%

-7.17%

--

$ 97.96T

1491

Bitcastle

BCE

$ 0.118024

0.00%

-2.60%

-5.15%

--

$ 361.79K

1492

sato

SATO

$ 0.3434

+2.21%

+12.26%

+53.73%

--

$ 212.74K

1493

BELUGA

$ 84.3401

-0.08%

-4.94%

-9.05%

--

$ 187.27

1494

XRP Healthcare AI

XRPHAI

$ 0.00415

-0.48%

+4.23%

-1.87%

--

$ 5.56M

1495

The Top Floor Boss

TJR

$ 0.0001564

+1.34%

-15.95%

-12.08%

--

$ 302.61M

1496

FNT Crypto

FNTIO

$ 0.000275

0.00%

-1.44%

-4.09%

--

$ 26.53M

1497

Turtle

TURTLE

$ 0.04108

-0.27%

-4.67%

+4.59%

--

$ 2.18M

1498

Enso

ENSO

$ 0.9015

+0.56%

+0.40%

+10.30%

--

$ 123.60K

1499

Changer

CNG

$ 0.004294

0.00%

-0.16%

-3.61%

--

$ 1.79M

1500

STOC

$ 0.5324

+0.08%

+1.87%

+7.08%

--

$ 18.26K

1501

c0mpute

ZERO

$ 0.002839

-3.32%

-14.30%

+29.30%

--

$ 18.72M

1502

FluidTokens

FLDT

$ 0.0447

-0.47%

-0.04%

+17.55%

--

$ 637.07K

1503

OHO PLUS

OHO

$ 0.490395

0.00%

-0.11%

-10.84%

--

$ 13.29K

1504

SEDA

$ 0.0204

0.00%

+1.08%

-7.68%

--

$ 29.67M

1505

Waltonchain Autonomy

WTA

$ 0.00013573

0.00%

-25.04%

+15.64%

--

$ 23.34M

1506

$ 50.32

+0.06%

-0.58%

+1.15%

--

$ 1.22K

1507

NSGP Governance

NSG

$ 0.007557

0.00%

+0.07%

-0.92%

--

$ 1.23M

1508

Nebula3

SN3

$ 0.0002909

-1.95%

+6.29%

-26.32%

--

$ 204.65M

1509

SAL

$ 0.00581

+1.27%

-9.85%

-29.37%

--

$ 1.89M

1510

Cupsey

CUPSEY

$ 0.008487

-4.29%

-3.39%

-18.73%

--

$ 8.46M

1511

Advanced

AUC

$ 0.0001367

0.00%

-0.80%

-10.36%

--

$ 148.01M

1512

SN64

$ 16.22

+0.93%

+1.43%

+2.72%

--

$ 439.41

1513

NERO

$ 0.001336

+2.46%

+0.38%

-2.49%

--

$ 10.54M

1514

Memento

DEXTF

$ 0.02132

0.00%

-1.48%

-4.65%

--

$ 872.51

1515

RICE AI

RICE

$ 0.004218

-0.76%

+7.48%

-14.30%

--

$ 15.37M

1516

OroBit

XRB

$ 1.7854

-0.04%

-0.44%

-0.25%

--

$ 145.22K

1517

CoinZoom

ZOOM

$ 0.00624

0.00%

-3.18%

-6.76%

--

$ 428.70K

1518

Crepe

CREPE1

$ 0.000010696

+0.70%

+0.81%

+0.25%

--

$ 5.01B

1519

TRIA

$ 0.00823

+0.74%

+0.12%

+3.28%

--

$ 5.39M

1520

龙虾

$ 0.018973

+0.21%

-3.07%

+3.16%

--

$ 8.25M

1521

ZenChain

ZTC

$ 0.0005413

+0.13%

+0.17%

+0.07%

--

$ 83.83M

1522

$ 120.69

-0.70%

+5.33%

+11.07%

--

$ 510.68

1523

$ 45.62

+0.07%

+7.53%

+10.93%

--

$ 1.38K

1524

Ice Open Network

ION

$ 0.000067

-2.90%

0.00%

+1.52%

--

$ 40.40M

1525

Verified Emeralds

VEREM

$ 2.5

-0.78%

+6.75%

-12.15%

--

$ 793.40

1526

EUR

$ 1.1515

-0.03%

-0.20%

+0.99%

--

$ 460.20K

1527

Wen Lambo

WENLAMBO

$ 0.002686

-1.61%

-15.90%

+63.89%

--

$ 19.64M

1528

Tonny

TONNY

$ 0.05146

+0.02%

-3.11%

+8.96%

--

$ 308.38K

1529

OKAMI Project

OKM

$ 0.000006938

+0.28%

+5.56%

+0.06%

--

$ 8.51B

1530

STABLE

$ 0.030686

-0.80%

-2.50%

-15.14%

--

$ 2.76M

1531

XPMarket

XPM

$ 0.00498

+0.40%

+0.81%

+1.43%

--

$ 4.24M

1532

$ 220.61

+0.48%

+11.88%

+31.14%

--

$ 414.98

1533

Blum

BLUM

$ 0.001683

0.00%

-1.10%

-1.05%

--

$ 32.82M

1534

Arciel

ARCIEL

$ 0.009297

-0.80%

+2.23%

--

$ 4.88K

1535

KiteAI

KITEAI

$ 0.00000006129

0.00%

+0.08%

+0.91%

--

$ 120.98B

1536

Wodo Gaming

XWGT

$ 0.011291

+0.05%

-0.46%

-0.43%

--

$ 758.76K

1537

Mumu the Bull

MUMU

$ 0.0007599

+2.83%

+4.11%

-10.32%

--

$ 5.88M

1538

Midnight

NIGHT

$ 0.01914

+0.16%

-3.18%

+6.09%

--

$ 3.51M

1539

Divo

DVO

$ 0.0046785

+0.08%

-0.10%

-2.15%

--

$ 8.25M

1540

TOYOW

TTN

$ 0.0669

+0.16%

+0.03%

-0.89%

--

$ 5.33M

1541

SN51

$ 12.76

0.00%

-1.92%

+7.32%

--

$ 355.75

1542

EverValue Coin

EVA

$ 34

+0.06%

+1.01%

+0.30%

--

$ 1.71K

1543

PigToken

PIG

$ 0.00000001175

-1.02%

-0.43%

+0.87%

--

$ 4.70T

1544

DPIN

DPN

$ 2.213

0.00%

+4.93%

+23.63%

--

$ 200.39

1545

Laika

LAIKAL2

$ 0.02737

0.00%

-1.90%

-2.01%

--

$ 227.00K

1546

B3TR

$ 0.00568

0.00%

+0.18%

+0.89%

--

$ 1.26M

1547

SafeMars

SMARS

$ 0.000000003901

-0.38%

-0.84%

+17.24%

--

$ 13.86T

1548

Uranium.io

XU3O8

$ 5.521

+0.25%

+0.84%

+1.74%

--

$ 8.84K

1549

ARCS

$ 0.01109

+0.09%

+2.40%

+1.46%

--

$ 6.08M

1550

Dora Factory

DORAFACTORY

$ 0.002854

+0.77%

+2.37%

-8.14%

--

$ 20.81M

1551

DiemLibre

DLB

$ 0.0001012

+0.30%

+11.54%

-6.24%

--

$ 198.99M

1552

VaporFund

VPR

$ 0.0004391

+0.78%

+0.16%

+12.21%

--

$ 32.15M

1553

Ergosum

FAVE

$ 0.04957

0.00%

-1.88%

+11.44%

--

$ 1.05M

1554

Kite AI

KITE

$ 0.09526

-0.52%

+0.45%

-3.94%

--

$ 765.34K

1555

Pharos

PROS

$ 0.4199

0.00%

-3.92%

-8.84%

--

$ 3.48K

1556

A Hunters Dream

CAW

$ 0.000000025969

+0.36%

-0.14%

-12.54%

--

$ 2.98T

1557

Kommunitas

KOM

$ 0.00037418

-1.40%

-6.93%

+96.62%

--

$ 146.28M

1558

WOLFTON

$ 0.000301

-0.20%

-1.09%

-8.00%

--

$ 21.86M

1559

$ 109.37

+0.58%

+13.84%

+22.58%

--

$ 758.46

1560

Griffin AI

GAIN

$ 0.0008902

0.00%

-1.21%

-9.62%

--

$ 59.37K

1561

Hana

HANA

$ 0.030593

+0.13%

+1.54%

+6.08%

--

$ 2.52M

1562

StorX Network

SRX

$ 0.05204

-0.13%

-0.06%

+2.24%

--

$ 157.01K

1563

Akita

AKITA

$ 0.009276

0.00%

-1.32%

+0.23%

--

$ 411.41K

1564

Jimothy The Raccoon

JIMOTHY

$ 0.00651

-5.80%

-18.87%

-21.65%

--

$ 26.79M

1565

Owlto Finance

OWL

$ 0.0009218

-3.89%

+10.38%

+3.05%

--

$ 84.47M

1566

Kodexa

KDX

$ 0.00881

-0.11%

-2.01%

-4.15%

--

$ 30.20M

1567

ChainOpera AI

COAI

$ 0.3346

+0.09%

-1.84%

-9.16%

--

$ 298.14K

1568

three.ws

THREE

$ 0.001615

+1.54%

+6.82%

+38.62%

--

$ 38.33M

1569

DeepNode

DN

$ 0.03645

+0.14%

-3.26%

-4.12%

--

$ 11.69M

1570

Qitmeer Network

MEER

$ 0.002842

-0.04%

-2.27%

-16.64%

--

$ 2.93M

1571

GPU

GPUBSC

$ 0.01248

+3.10%

-49.82%

-40.94%

--

$ 6.54M

1572

Neptune

XNT

$ 0.1962

0.00%

-14.41%

-6.54%

--

$ 598.85K

1573

GoldBrick

GBCK

$ 0.00288

-0.31%

-0.28%

-0.38%

--

$ 23.12M

1574

$ 40.71

+0.10%

+3.65%

+4.34%

--

$ 1.43K

1575

Treehouse

TREE

$ 0.03445

+0.26%

+1.08%

-8.67%

--

$ 1.74M

1576

StonkBroker

STONKBROKER

$ 0.014174

-1.65%

-8.23%

+111.12%

--

$ 4.68M

1577

HeliChain

HELI

$ 0.000004156

0.00%

-3.35%

--

$ 3.69M

1578

Programmable

V4

$ 0.001369

-6.55%

-26.72%

-76.47%

--

$ 43.68M

1579

Folks Finance

FOLKS

$ 2.1081

+0.58%

+3.68%

+13.93%

--

$ 79.65K

1580

USDGO

$ 1.001

+0.01%

+0.03%

+0.02%

--

$ 3.59M

1581

OpenLedger

OPEN

$ 0.18874

-2.22%

+7.45%

+15.62%

--

$ 362.25K

1582

ELIS

XLS

$ 0.0137

0.00%

+4.29%

+31.57%

--

$ 3.13M

1583

MLXC

$ 0.000000903

+0.22%

+0.78%

-1.10%

--

$ 34.05B

1584

Coinbase Man

BRIAN

$ 0.00029

+0.72%

+0.10%

-58.62%

--

$ 208.47M

1585

$ 1,005.17

+0.02%

+3.03%

+5.99%

--

$ 56.91

1586

PrivateAI.com

PGPT

$ 0.001662

0.00%

+0.79%

-20.38%

--

$ 12.92M

1587

BULLS

$ 292.26

-0.01%

-0.69%

-9.48%

--

$ 140.25

1588

Klever Finance

KFI

$ 0.2349

-0.30%

+10.62%

+11.45%

--

$ 14.69K

1589

SAFE AnWang

SAFE4

$ 1.825

0.00%

+10.34%

+13.71%

--

$ 42.19

1590

Rain Protocol

RAIN

$ 0.0127237

-0.04%

-0.46%

-7.49%

--

$ 114.25M

1591

Lombard

BARD

$ 0.1107

+0.99%

+4.86%

-0.18%

--

$ 676.48K

1592

$ 15.34

+0.07%

+1.86%

-2.79%

--

$ 3.82K

1593

RollX

ROLL

$ 0.1342

+0.08%

+0.27%

+13.70%

--

$ 444.52K

1594

SILVER

KAG

$ 52.62

+0.31%

+2.59%

+2.24%

--

$ 2.40K

1595

NatGold Digital

NATG

$ 2,234

-0.09%

-0.72%

--

$ 5.83

1596

$ 143.37

+0.10%

-4.60%

+7.99%

--

$ 440.63

1597

TEH EPIK DUCK

EPIK

$ 0.007274

+1.14%

+22.91%

-48.17%

--

$ 16.77M

1598

Slash Vision Labs

SVL

$ 0.004025

-1.26%

-10.96%

-37.94%

--

$ 25.02M

1599

ForTON

FRT

$ 18.26

-0.59%

-2.77%

-20.28%

--

$ 3.53K

1600

Astra Nova

RVV

$ 0.00008346

-1.29%

-2.31%

-7.07%

--

$ 918.81M

1601

ProjectVex

VEXAI

$ 0.003142

-2.95%

+27.01%

+16.76%

--

$ 20.83M

1602

Mavryk Network

MVRK

$ 0.01504

-0.79%

-0.99%

-1.31%

--

$ 626.66K

1603

pipedog

PIPEDOG

$ 0.002758

+1.36%

+19.98%

-48.23%

--

$ 27.57M

1604

$ 50.45

+0.48%

-0.26%

+10.24%

--

$ 1.16K

1605

Bobo

BOBO

$ 0.008931

-1.37%

-5.43%

+10.12%

--

$ 150.96K

1606

Chainbase

C

$ 0.05654

+1.29%

+9.84%

+4.83%

--

$ 1.49M

1607

Artificial Inu

AIINU

$ 0.002024

+7.24%

-6.05%

-40.88%

--

$ 37.05M

1608

Unipeg

UPEG

$ 652.27

-0.12%

+20.47%

+167.15%

--

$ 114.12

1609

R2 Protocol

R2

$ 0.0008218

-0.02%

+0.53%

-4.93%

--

$ 67.86M

1610

Echo

ECHO

$ 0.003285

+0.31%

-0.36%

-0.73%

--

$ 16.45M

1611

Manyu

MANYU

$ 0.000000005836

-1.19%

-8.32%

-2.50%

--

$ 10.09T

1612

Moonbirds

BIRB

$ 0.0475

-0.42%

+0.32%

-19.87%

--

$ 1.22M

1613

$ 68.61

-1.66%

+2.14%

+14.72%

--

$ 1.00K

1614

Ultiland

ARTX

$ 0.09116

+0.06%

+1.09%

-2.14%

--

$ 750.80K

1615

Wo Ta Ma Lai Le

我踏马来了

$ 0.008583

-0.27%

+2.30%

+7.95%

--

$ 6.84M

1616

LITAS

$ 0.0148

0.00%

-11.11%

+55.95%

--

$ 16.59K

1617

IMO Invest

IMO

$ 0.3893

-0.03%

-0.31%

-4.12%

--

$ 42.74K

1618

Nodewaves

NWS

$ 0.000011808

0.00%

-5.00%

+90.14%

--

$ 6.23M

1619

SPACEX(PRE)

$ 109.41

-1.74%

+1.15%

-5.43%

--

$ 562.20

1620

SWGT

$ 0.005041

+0.20%

-0.10%

-2.18%

--

$ 13.66M

1621

FOGNET Token

FOG

$ 0.00875

0.00%

-0.11%

+0.69%

--

$ 1.09M

1622

Mexc Staked SOL

MXSOL

$ 79.52

+0.30%

+0.19%

-0.24%

--

$ 696.41

1623

GoldZip

XGZ

$ 129.68

+0.02%

-0.52%

+0.28%

--

$ 1.51K

1624

Camp Network

CAMP

$ 0.0002888

-0.42%

-2.77%

-15.27%

--

$ 177.60M

1625

Ika

IKA

$ 0.002774

+0.48%

+7.48%

-1.63%

--

$ 23.53M

1626

The Black Bull

ANSEM

$ 0.19117

+0.22%

-10.66%

+14.60%

--

$ 1.62M

1627

Silencio

SLC

$ 0.00004218

-0.08%

+2.26%

+4.16%

--

$ 1.42B

1628

ONFA Token

OFT

$ 0.1414

+0.35%

-4.33%

--

$ 429.62K

1629

Confidential Layer

CLONE

$ 0.005257

+0.15%

-0.25%

+2.66%

--

$ 13.18M

1630

4663

$ 0.0001028

+1.58%

-11.58%

-4.45%

--

$ 516.11M

1631

edgeX

EDGE

$ 0.3652

-0.14%

-5.46%

-12.01%

--

$ 272.96K

1632

COP

$ 0.0002876

+0.07%

-0.10%

--

$ 194.01M

1633

TCOM Global

TCOM

$ 0.00835

+0.12%

-0.83%

+0.85%

--

$ 9.82M

1634

USAD

$ 0.9901

0.00%

+0.01%

+1.02%

--

$ 35.73

1635

GameStop (GME)

GMEROBINHOOD

$ 0.00004904

+0.43%

-19.28%

-12.64%

--

$ 2.23B

1636

CF Large Cap Index

LCAP

$ 5.269

0.00%

+0.96%

-0.98%

--

$ 1.11K

1637

Railgun

RAIL

$ 1.4565

+0.56%

+1.46%

-3.74%

--

$ 39.76K

1638

Kintara

KINS

$ 0.004504

-1.58%

-9.51%

+0.45%

--

$ 13.94M

1639

DROPEE

$ 0.001488

0.00%

+3.15%

-1.57%

--

$ 611.94K

1640

Xrp Classic

XRPC

$ 0.00014015

0.00%

+7.80%

--

1641

SCARCITY

$ 0.007433

-0.17%

+2.24%

+0.55%

--

$ 2.75M

1642

CESS Network

CESS

$ 0.001297

-0.08%

-1.75%

+0.62%

--

$ 50.23M

1643

Gode Chain

GODE

$ 0.00009945

+0.13%

0.00%

+0.76%

--

$ 62.15M

1644

Checkmate

CHECK

$ 0.019223

+0.09%

-1.77%

-21.29%

--

$ 5.36M

1645

MIU

$ 0.00000000194

0.00%

+1.03%

-1.01%

--

$ 15.30T

1646

114514

$ 0.0010266

+1.71%

+9.04%

+16.80%

--

$ 61.07M

1647

FIT

$ 0.00004835

-0.04%

+0.21%

+0.37%

--

$ 115.76M

1648

USD Mapped Token

USDM

$ 1.0027

-0.48%

0.00%

+1.48%

--

$ 55.45K

1649

ZETRIX

$ 8.872

-0.03%

-0.10%

-0.33%

--

$ 13.04K

1650

Zylo Ecosystem

ZYLO

$ 0.03172

0.00%

+6.02%

+29.07%

--

$ 2.24M

1651

Capinfra

CAPINFRA

$ 0.09563

+0.06%

+4.43%

+8.77%

--

$ 513.61K

1652

Infrared

IR

$ 0.009294

+0.08%

+6.09%

+23.01%

--

$ 6.21M

1653

Rats

RATS

$ 0.0000681

+2.02%

+24.65%

+147.86%

--

$ 4.71B

1654

DEB

$ 0.002899

0.00%

+189.61%

+87.27%

--

$ 3.42M

1655

AASToken

AAST

$ 0.000946

-4.73%

-6.08%

-18.68%

--

$ 6.69M

1656

TAP Protocol

TAP

$ 0.0736

+0.14%

-7.86%

-13.97%

--

$ 305.22K

1657

KASPY

$ 0.0000013

0.00%

-3.78%

-16.84%

--

$ 3.56B

1658

Sardis Network

SRDS

$ 0.01187

-0.08%

-0.84%

-1.08%

--

$ 432.24

1659

COCO BSC

COCO

$ 0.18832

0.00%

+1.24%

+1.84%

--

$ 124.48K

1660

PHT Stablecoin

PHT

$ 0.01629

0.00%

+0.49%

+1.18%

--

$ 513.10K

1661

Arcium

ARX

$ 0.1515

-0.60%

-2.22%

-2.86%

--

$ 752.87K

1662

Japan Open Chain

JOC

$ 0.01493

+0.13%

-4.78%

-23.94%

--

$ 2.30M

1663

The Gamestop Bull

GMEBULL

$ 0.00003391

+0.18%

-8.42%

-31.31%

--

$ 1.70B

1664

$ 0.031807

0.00%

-0.73%

-1.45%

--

$ 7.37M

1665

Panther Protocol

PANTHER

$ 0.002897

-0.03%

+1.76%

-16.49%

--

$ 19.35M

1666

Grove

GROVE

$ 0.010705

+0.30%

+6.21%

+11.06%

--

$ 8.88M

1667

R0AR TOKEN

1R0R

$ 0.0004223

+0.81%

+1.68%

-17.67%

--

$ 77.32M

1668

Rubix

RBT

$ 22.41

0.00%

-1.84%

+10.50%

--

$ 15.70

1669

AixPlay

AIXPLAY

$ 0.000118

-0.42%

+0.94%

+5.93%

--

$ 662.99M

1670

GAG Token

GAG

$ 0.003572

0.00%

+0.53%

+0.59%

--

$ 1.48M

1671

TCryptochicks

TCC

$ 0.001283

-4.01%

-14.38%

-33.94%

--

$ 41.32M

1672

EarnPark

PARK

$ 0.01114

+0.36%

-0.18%

-11.61%

--

$ 16.14M

1673

P2P

$ 0.0000372

+0.05%

+11.06%

+10.74%

--

$ 215.18M

1674

Whalebit

CES

$ 0.3976

-1.20%

+1.88%

+7.05%

--

$ 256.83K

1675

Massa

MAS

$ 0.00321

-0.31%

0.00%

-0.62%

--

$ 15.05M

1676

MegaETH

MEGA

$ 0.03766

+2.13%

+1.41%

-6.65%

--

$ 2.09M

1677

$ 92.93

-0.05%

-0.04%

+4.39%

--

$ 669.30

1678

LoopNetwork

LOOP

$ 0.002951

0.00%

+16.14%

+63.94%

--

$ 92.45K

1679

MACHINA

MXNA

$ 0.005468

+2.13%

+1.96%

+3.93%

--

$ 11.09M

1680

Terraport

TERRA

$ 0.002151

0.00%

+17.05%

+90.43%

--

$ 653.29K

1681

Aurix

AUR

$ 0.2789

+0.07%

+0.54%

+0.18%

--

$ 221.81K

1682

YURU COIN

YURU

$ 0.3845

+0.76%

-1.14%

+28.29%

--

$ 2.79K

1683

METANIA GAMES

METANIA

$ 0.01619

0.00%

-7.85%

-15.27%

--

$ 3.17M

1684

BCAT

$ 0.00004711

+0.04%

-2.46%

-7.46%

--

$ 185.31M

1685

Agro Global Token V2

AGRO

$ 0.0002965

-1.06%

-15.50%

+0.37%

--

$ 81.37M

1686

TAIX

$ 0.00000993

-19.61%

+6.08%

-77.08%

--

$ 315.01M

1687

Palio

PAL

$ 0.0007229

-0.11%

-1.00%

-1.03%

--

$ 82.49M

1688

CRYPGPT

$ 0.05204

+0.06%

-0.04%

-0.84%

--

$ 473.57K

1689

ARS

$ 0.0006328

+0.14%

+0.17%

+0.86%

--

$ 86.72M

1690

Seeker

SKR

$ 0.006543

-0.32%

-1.60%

-10.89%

--

$ 8.46M

1691

Real World Services

RWS

$ 0.00842

-0.24%

-0.12%

-7.07%

--

$ 1.91M

1692

ADI

$ 6.9128

-0.06%

-0.67%

-0.03%

--

$ 84.15K

1693

$ 31.74

0.00%

-1.89%

+1.12%

--

$ 1.82K

1694

pump.fun

PUMP

$ 0.002222

+3.28%

+2.02%

+11.83%

--

$ 96.45M

1695

TAC

$ 0.00326

-0.18%

-0.49%

+4.14%

--

$ 26.43M

1696

Brainedge

LEARN

$ 0.004896

0.00%

+12.32%

--

1697

qONE Token

QONE

$ 0.004894

+0.02%

+0.55%

-1.33%

--

$ 10.55M

1698

Amnis Finance

AMI

$ 0.001284

+2.09%

-9.99%

-32.59%

--

$ 40.97M

1699

Just a jacket

JACKET

$ 0.001671

-2.93%

+15.91%

--

$ 39.74M

1700

BOB

$ 0.003848

+0.54%

+1.16%

-1.71%

--

$ 16.24M

1701

Robinhood Dog

BRODIE

$ 0.000706

+16.17%

+97.86%

-64.54%

--

$ 148.12M

1702

Battery

BATTERY

$ 0.0003824

0.00%

+2.61%

+14.10%

--

$ 54.82M

1703

BluWhale AI

BLUAI

$ 0.011778

+0.20%

+0.50%

-5.65%

--

$ 10.19M

1704

BOBER

$ 0.0000439

0.00%

-7.77%

--

$ 146.90M

1705

The Juggernaut

JUGGERNAUT

$ 0.001479

+2.63%

+12.59%

+16.39%

--

$ 43.85M

1706

$ 4.216

+0.07%

+1.50%

+13.66%

--

$ 15.03K

1707

EON Marketplace

EON

$ 0.002985

0.00%

+2.93%

-11.61%

--

$ 53.33K

1708

AI Network

AINETWORK

$ 0.009854

-0.65%

+2.53%

+2.26%

--

$ 6.24M

1709

Impossible Cloud Net

ICNT

$ 0.11407

-2.12%

-24.80%

-25.39%

--

$ 2.71M

1710

Intuition

TRUST

$ 0.05119

+0.10%

+3.35%

+4.64%

--

$ 1.40M

1711

Avici

AVICI

$ 0.5369

+0.47%

-2.67%

+6.21%

--

$ 97.67K

1712

Contentos

COS

$ 0.0001853

+1.36%

+4.25%

-8.18%

--

$ 309.09M

1713

D. Energy

WATT

$ 0.03984

0.00%

-8.05%

+0.38%

--

$ 184.70K

1714

Splendor

SPLD

$ 0.1367

+0.07%

-39.01%

-0.80%

--

$ 192.84K

1715

Stake Vault Network

SVN

$ 0.00027299

+0.07%

+0.23%

+0.27%

--

$ 72.40M

1716

RYO Token

RYO

$ 3.828

+0.13%

-1.54%

-4.84%

--

$ 16.33K

1717

PEPPER

$ 0.0000000004612

0.00%

-1.66%

-9.24%

--

$ 809.42B

1718

ResearchHub

RSC

$ 0.06934

-0.03%

+3.74%

-9.71%

--

$ 847.60K

1719

Asteroid Shiba

ASTEROIDBSC

$ 0.003137

+14.90%

+43.96%

-66.63%

--

$ 57.77M

1720

Sherwood Protocol

WOOD

$ 0.005096

-0.06%

-11.70%

-18.61%

--

$ 10.79M

1721

Frankencoin

ZCHF

$ 1.2359

0.00%

-0.34%

+1.03%

--

$ 38.94K

1722

SPCM

$ 0.0003924

+2.59%

+2.43%

+0.59%

--

$ 688.79M

1723

OOB

$ 0.008

0.00%

-4.60%

+6.41%

--

$ 51.67K

1724

Gram

GRM

$ 0.0008807

-0.54%

-1.72%

-10.65%

--

$ 61.67M

1725

AIVIVE

AVV

$ 0.009279

-0.01%

-1.43%

+3.81%

--

$ 9.38M

1726

ShotsAI

SHOT

$ 0.0003496

+9.45%

+16.30%

+133.77%

--

$ 2.24B

1727

MapNode

MAP

$ 0.0021

0.00%

-2.78%

-1.41%

--

$ 37.31M

1728

CYGNUS

CGN

$ 0.001924

-0.52%

-8.29%

-8.42%

--

$ 26.54M

1729

Jotchua

JOTCHUA

$ 0.002217

-12.79%

+32.48%

+45.92%

--

$ 38.02M

1730

OpenEden

EDEN

$ 0.0391

-0.26%

-7.66%

-2.35%

--

$ 2.58M

1731

Singularry AI

SINGULARRY

$ 0.01248

0.00%

+0.56%

-6.30%

--

$ 1.65M

1732

aPriori

APR

$ 0.20507

+2.18%

-3.60%

+3.61%

--

$ 547.18K

1733

The9bit

9BIT

$ 0.050203

+0.35%

-0.18%

+5.61%

--

$ 15.63M

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت