قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 62,499.14

+0.22%

-0.62%

-3.18%

$ 1.25T

$ 4.13K

2

Ethereum

ETH

$ 1,836.09

-0.09%

-1.49%

-3.86%

$ 221.94B

$ 54.68K

3

Binance Coin

BNB

$ 575.25

+0.33%

-1.80%

+0.73%

$ 77.79B

$ 19.41K

4

USDCoin

USDC

$ 1.00072

0.00%

-0.01%

$ 74.85B

$ 37.63M

5

XRP

$ 1.0518

-0.36%

-0.97%

-4.32%

$ 65.37B

$ 7.08M

6

Solana

SOL

$ 71.24

-0.07%

-2.38%

-5.41%

$ 41.34B

$ 367.65K

7

Tron

TRX

$ 0.3273

0.00%

+0.43%

-1.36%

$ 31.07B

$ 14.24M

8

Lido Staked ETH

STETH

$ 1,836.34

-0.06%

-1.46%

-3.88%

$ 16.53B

$ 29.74

9

Hyperliquid

HYPE

$ 51.97

+0.15%

-1.42%

-11.36%

$ 13.22B

$ 31.75K

10

DOGE

$ 0.06843

-0.58%

-1.54%

-5.62%

$ 11.69B

$ 58.28M

11

Sky Dollar

USDS

$ 1.0009

-0.05%

-0.04%

-0.01%

$ 10.58B

$ 54.11K

12

Zcash

ZEC

$ 462.75

+0.45%

+1.47%

-5.51%

$ 7.76B

$ 3.61K

13

Wrapped BTC

WBTC

$ 62,539.51

+0.22%

-0.52%

-3.07%

$ 7.30B

$ 1.38

14

Monero

XMR

$ 364.39

+0.10%

+2.74%

+1.97%

$ 6.82B

$ 8.44K

15

Cardano

ADA

$ 0.1723

+0.06%

+1.77%

+4.81%

$ 6.27B

$ 20.30M

16

Stellar

XLM

$ 0.1696

+0.12%

-1.45%

-5.13%

$ 5.74B

$ 2.51M

17

Chainlink

LINK

$ 7.997

+0.44%

-1.89%

-6.59%

$ 5.26B

$ 36.96K

18

Canton Network

CC

$ 0.116

+0.06%

-1.16%

-5.90%

$ 4.51B

$ 879.01K

19

Ethena USDe

USDE

$ 1.0008

-0.01%

0.00%

+0.01%

$ 4.49B

$ 243.27K

20

USD1

$ 0.99993

0.00%

-0.01%

+0.01%

$ 4.39B

$ 1.60M

21

Bitcoin Cash Node

BCH

$ 206.7

-0.19%

-0.91%

-4.30%

$ 4.15B

$ 4.06K

22

GRAM(prev.Toncoin)

GRAM

$ 1.389

+0.29%

-0.07%

-7.65%

$ 3.72B

$ 581.55K

23

Litecoin

LTC

$ 44

+0.25%

-2.18%

-8.02%

$ 3.40B

$ 59.31K

24

Wrapped eETH

WEETH

$ 2,019.46

+0.26%

-1.37%

-3.48%

$ 3.32B

$ 0.38

25

Hedera

HBAR

$ 0.06912

+0.22%

+1.24%

-1.24%

$ 3.00B

$ 1.32M

26

SHIBAINU

SHIB

$ 0.000004826

+0.33%

+3.22%

-8.59%

$ 2.87B

$ 721.72B

27

$ 0.6715

-0.09%

-1.57%

-5.69%

$ 2.71B

$ 672.19K

28

Avalanche

AVAX

$ 6.11

-1.81%

-4.45%

-8.05%

$ 2.65B

$ 27.84K

29

UNISWAP

UNI

$ 4.052

+0.32%

-5.73%

+5.04%

$ 2.53B

$ 71.82K

30

Tether Gold

GOLD(XAUT)

$ 4,043.75

+0.14%

-0.05%

-0.28%

$ 2.48B

$ 149.44

31

Cronos

CRO

$ 0.05427

-0.26%

-0.28%

-4.67%

$ 2.43B

$ 1.38M

32

NEAR

$ 1.6566

-0.14%

-0.94%

-7.19%

$ 2.16B

$ 300.27K

33

Bittensor

TAO

$ 190.59

-0.30%

-1.66%

-3.19%

$ 2.10B

$ 4.10K

34

Ondo

ONDO

$ 0.378

-0.20%

-3.40%

-4.10%

$ 1.86B

$ 837.32K

35

PAX Gold

GOLD(PAXG)

$ 4,048.71

+0.22%

-0.06%

-0.35%

$ 1.85B

$ 167.12

36

OKB

$ 85.936

+0.15%

-0.31%

+1.70%

$ 1.81B

$ 1.39K

37

WLFI

$ 0.05473

-0.40%

-0.49%

-0.56%

$ 1.74B

$ 1.02M

38

Aster

ASTER

$ 0.599

+0.02%

-0.27%

-4.25%

$ 1.62B

$ 377.88K

39

HTX DAO

HTX

$ 0.000001786

-0.11%

+0.22%

-2.19%

$ 1.62B

$ 31.27B

40

MemeCore

M

$ 1.08722

-0.52%

-6.56%

-10.18%

$ 1.42B

$ 76.38K

41

AaveToken

AAVE

$ 90.19

-0.34%

-6.33%

-6.87%

$ 1.39B

$ 3.34K

42

Decentralized USD

USDD

$ 0.9984

0.00%

-0.02%

-0.18%

$ 1.36B

$ 566.19

43

Mantle

MNT

$ 0.3942

+0.05%

+0.74%

-4.06%

$ 1.30B

$ 210.69K

44

Polkadot

DOT

$ 0.7711

0.00%

+0.94%

-5.77%

$ 1.30B

$ 1.18M

45

Falcon Finance

USDF

$ 0.9961

0.00%

-0.01%

$ 1.30B

$ 60.30K

46

Sky Protocol

SKY

$ 0.05546

-0.25%

-1.96%

-3.37%

$ 1.29B

$ 943.08K

47

Pepe

PEPE

$ 0.000002764

+0.54%

+0.33%

-4.84%

$ 1.15B

$ 64.57B

48

Bitget Token

BGB

$ 1.63488

+0.41%

+1.18%

-2.85%

$ 1.14B

$ 42.74K

49

Internet Computer

ICP

$ 2.028

-0.15%

-1.60%

-6.27%

$ 1.13B

$ 81.58K

50

Worldcoin

WLD

$ 0.3008

+0.43%

+0.57%

-13.59%

$ 1.03B

$ 468.30K

51

Ethereum Classic

ETC

$ 6.48

-0.46%

-2.27%

-8.36%

$ 1.02B

$ 13.58K

52

United Stables

U

$ 1.0007

+0.02%

-0.02%

-0.03%

$ 1.00B

$ 55.64K

53

MORPHO

$ 1.9413

+0.04%

-2.80%

-0.47%

$ 973.57M

$ 34.10K

54

Pi Network

PI

$ 0.08576

-0.52%

+3.63%

+3.46%

$ 919.59M

$ 2.86M

55

JUST

JST

$ 0.10434

-0.02%

+1.42%

-1.15%

$ 890.35M

$ 585.87K

56

KuCoin Token

KCS

$ 6.5275

-0.40%

-1.18%

-1.14%

$ 875.81M

$ 8.49K

57

Polygon Ecosystem

POL

$ 0.07173

-0.71%

+0.94%

-6.53%

$ 764.42M

$ 2.15M

58

Ethena

ENA

$ 0.08009

+0.89%

-0.09%

-5.53%

$ 748.05M

$ 3.97M

59

Quant

QNT

$ 61.06

+0.34%

+1.81%

-3.45%

$ 740.06M

$ 565.96

60

Kaspa

KAS

$ 0.026705

-0.22%

-2.68%

-8.14%

$ 730.90M

$ 14.83M

61

Algorand

ALGO

$ 0.0789

+0.36%

+0.52%

-6.27%

$ 703.05M

$ 597.44K

62

Render

RENDER

$ 1.353

-0.15%

-1.96%

-8.10%

$ 700.82M

$ 65.95K

63

Audiera

BEAT

$ 4.27841

-1.80%

-1.24%

+14.92%

$ 664.73M

$ 220.77K

64

Beldex

BDX

$ 0.08347

-0.06%

+0.77%

+0.70%

$ 645.37M

$ 6.92M

65

Jupiter

JUP

$ 0.1908

+0.37%

-2.06%

+1.22%

$ 631.19M

$ 814.07K

66

COSMOS

ATOM

$ 1.221

0.00%

-0.08%

-12.26%

$ 628.82M

$ 175.14K

67

Binance Life

币安人生

$ 0.62129

-0.06%

-1.17%

-6.44%

$ 620.46M

$ 86.90K

68

VVV

$ 11.6534

-0.24%

+1.01%

-14.10%

$ 554.81M

$ 6.43K

69

Filecoin

FIL

$ 0.6976

-0.09%

-2.68%

-5.17%

$ 551.13M

$ 2.22M

70

XDC Network

XDC

$ 0.02594

-0.73%

-0.57%

-6.95%

$ 533.66M

$ 4.41M

71

$ 0.006174

-0.18%

-1.40%

-3.22%

$ 528.90M

$ 10.52M

72

Lighter

LIT

$ 2.0286

-0.43%

-1.68%

-4.51%

$ 508.78M

$ 107.25K

73

PancakeSwap

CAKE

$ 1.399

-0.07%

-3.64%

-0.28%

$ 493.31M

$ 343.58K

74

TrueUSD

TUSD

$ 0.9962

0.00%

-0.04%

-0.01%

$ 492.59M

$ 6.03K

75

Arbitrum

ARB

$ 0.07832

+0.76%

+1.20%

-4.97%

$ 489.46M

$ 812.75K

76

Injective

INJ

$ 4.891

-0.76%

+1.10%

-0.41%

$ 485.66M

$ 193.39K

77

Nexo

NEXO

$ 0.7084

+0.77%

-0.17%

-2.70%

$ 463.16M

$ 121.74K

78

Aptos

APT

$ 0.5508

+0.42%

-1.82%

-11.56%

$ 458.84M

$ 286.79K

79

VeChain

VET

$ 0.004618

-0.17%

-3.02%

-1.30%

$ 397.08M

$ 10.85M

80

DASH

$ 30.93

+0.26%

+1.74%

-4.95%

$ 393.91M

$ 53.66K

81

Aerodrome Finance

AERO

$ 0.4025

-0.10%

-3.30%

-2.25%

$ 384.76M

$ 222.03K

82

Pudgy Penguins

PENGU

$ 0.005904

+0.24%

-1.25%

-5.98%

$ 372.45M

$ 22.38M

83

Virtuals Protocol

VIRTUAL

$ 0.5429

+0.18%

-1.13%

-7.60%

$ 357.64M

$ 304.43K

84

Ether.Fi Foundation

ETHFI

$ 0.3942

-0.45%

-4.67%

-6.61%

$ 346.89M

$ 3.03M

85

SUN

$ 0.017873

-0.09%

+0.35%

-2.03%

$ 343.95M

$ 4.77M

86

OFFICIAL TRUMP

TRUMP

$ 1.423

-0.21%

-1.18%

-10.75%

$ 337.13M

$ 790.20K

87

First Digital USD

FDUSD

$ 0.9979

0.00%

+0.01%

-0.04%

$ 336.84M

$ 114.69K

88

FET

$ 0.138

+0.07%

-2.68%

-12.04%

$ 311.95M

$ 1.79M

89

Pyth Network

PYTH

$ 0.03882

-0.08%

-3.20%

-10.35%

$ 304.92M

$ 4.34M

90

Curve

CRV

$ 0.1999

-0.45%

-4.25%

-2.48%

$ 303.80M

$ 1.21M

91

Kaito

KAITO

$ 1.2119

+0.02%

+15.81%

+4.65%

$ 295.85M

$ 144.86K

92

SPX6900

SPX

$ 0.3162

-0.47%

-1.09%

-4.74%

$ 295.31M

$ 218.88K

93

SEI

$ 0.04087

-0.07%

-1.71%

-8.09%

$ 295.13M

$ 1.43M

94

TIA

$ 0.319

-1.27%

-0.06%

-6.98%

$ 294.29M

$ 921.00K

95

Gnosis

GNO

$ 103.34

-0.05%

-1.05%

-3.94%

$ 273.93M

$ 524.66

96

Lido DAO

LDO

$ 0.3231

+0.40%

-7.16%

-13.81%

$ 272.07M

$ 434.19K

97

Terra Classic

LUNC

$ 0.00004864

-0.08%

-1.46%

-9.23%

$ 268.18M

$ 2.66B

98

AINFT

NFT

$ 0.0000002692

+1.12%

+0.41%

+0.82%

$ 267.63M

$ 212.55B

99

BitTorrent

BTT

$ 0.0000002617

-0.11%

+0.19%

-2.96%

$ 258.90M

$ 230.61B

100

BitcoinSV

BSV

$ 12.55

0.00%

-1.18%

-8.01%

$ 250.73M

$ 4.82K

101

LayerZero

ZRO

$ 0.7211

+0.08%

-2.26%

-15.13%

$ 247.96M

$ 385.85K

102

Stacks

STX

$ 0.1357

-0.37%

-2.95%

-6.64%

$ 244.97M

$ 401.26K

103

Monad

MON

$ 0.02062

+0.19%

-1.01%

-1.44%

$ 243.13M

$ 5.00M

104

Bitway

BTW

$ 0.106728

-3.69%

+13.76%

+51.02%

$ 242.44M

$ 14.94M

105

Bonk

BONK

$ 0.000002748

-0.11%

-1.51%

-10.79%

$ 241.55M

$ 138.56B

106

JITO

JTO

$ 0.4956

-0.56%

-2.79%

-15.48%

$ 238.86M

$ 163.75K

107

Pendle

PENDLE

$ 1.38

-0.29%

-4.50%

-9.58%

$ 235.46M

$ 180.27K

108

Decred

DCR

$ 12.94

+0.16%

-3.05%

+11.93%

$ 225.11M

$ 5.94K

109

CONFLUX

CFX

$ 0.04271

+0.61%

-0.74%

-3.46%

$ 222.95M

$ 1.91M

110

Immutable X

IMX

$ 0.1085

-0.28%

+1.31%

-14.76%

$ 216.00M

$ 561.55K

111

Tezos

XTZ

$ 0.1976

-0.45%

-0.95%

-9.86%

$ 215.73M

$ 287.69K

112

Jasmy

JASMY

$ 0.004334

-0.28%

+0.39%

-1.65%

$ 214.74M

$ 15.39M

113

APE and PEPE

APEPE

$ 0.0000009505

+0.59%

+0.21%

-0.74%

$ 199.69M

$ 139.10B

114

DEXE

$ 2.394

-0.75%

-5.17%

-34.14%

$ 199.62M

$ 193.92K

115

FLOKI

$ 0.00002013

-0.15%

-0.88%

-9.14%

$ 193.23M

$ 3.38B

116

DoubleZero

2Z

$ 0.0552

-0.38%

-1.16%

-9.83%

$ 191.97M

$ 872.12K

117

Humanity

H

$ 0.06614

+0.63%

+7.56%

+9.46%

$ 189.33M

$ 1.27M

118

Maple Finance

SYRUP

$ 0.15567

-0.20%

-2.90%

-8.86%

$ 186.04M

$ 396.93K

119

Falcon Finance

FF

$ 0.06466

+0.12%

-0.19%

+7.21%

$ 185.96M

$ 895.97K

120

Zebec Network

ZBCN

$ 0.0018408

-0.19%

+0.15%

-4.50%

$ 181.68M

$ 102.51M

121

OP

$ 0.08282

+0.11%

-3.33%

-10.89%

$ 178.83M

$ 416.21K

122

Velvet

VELVET

$ 0.39378

+1.18%

-2.21%

-11.99%

$ 169.74M

$ 430.23K

123

ENS

$ 4.196

-0.19%

-1.11%

-7.02%

$ 169.23M

$ 12.80K

124

Kaia

KAIA

$ 0.02642

+0.04%

+2.44%

-11.08%

$ 167.91M

$ 2.38M

125

Compound

COMP

$ 16.49

+0.12%

0.00%

-5.28%

$ 164.90M

$ 3.15K

126

BUILDon

B

$ 0.16371

-0.80%

+2.79%

-9.14%

$ 163.09M

$ 780.64K

127

Tagger

TAG

$ 0.0015044

+1.00%

+6.22%

+33.47%

$ 162.59M

$ 189.09M

128

$ 746.79

+0.06%

-0.49%

+0.11%

$ 161.82M

$ 183.83

129

Trust Wallet

TWT

$ 0.3752

+0.08%

-0.27%

+5.93%

$ 161.33M

$ 210.63K

130

Raydium

RAY

$ 0.5989

-0.02%

-0.84%

-4.79%

$ 161.11M

$ 105.30K

131

Telcoin

TEL

$ 0.001662

-0.24%

-3.76%

-2.35%

$ 159.77M

$ 45.64M

132

STRK

$ 0.02427

-2.65%

-5.31%

-23.04%

$ 154.11M

$ 5.75M

133

Graph Token

GRT

$ 0.01415

-0.63%

-0.91%

-11.45%

$ 153.55M

$ 4.28M

134

MX Token

MX

$ 1.6121

-0.06%

-0.87%

-2.26%

$ 147.96M

$ 778.07K

135

THORChain

RUNE

$ 0.4336

+0.05%

+0.91%

$ 147.02M

$ 549.58K

136

MIOTAC

IOTA

$ 0.03226

+0.09%

+1.36%

-7.24%

$ 144.40M

$ 1.87M

137

Axie Infinity

AXS

$ 0.8257

+0.15%

-2.12%

-6.91%

$ 143.15M

$ 70.15K

138

EigenLayer

EIGEN

$ 0.1782

+0.39%

-1.22%

-14.18%

$ 140.80M

$ 450.34K

139

ZANO

$ 9.081

+0.42%

-1.35%

+0.42%

$ 139.10M

$ 68.32K

140

dogwifhat sol

WIF

$ 0.1375

+0.07%

-3.57%

-10.57%

$ 137.74M

$ 1.72M

141

XEC

$ 0.000006836

-0.61%

-1.01%

+1.30%

$ 137.53M

$ 54.66B

142

$ 352.65

-0.18%

-1.20%

+9.83%

$ 136.06M

$ 156.40

143

OriginTrail

TRAC

$ 0.2657

+0.34%

-1.51%

-2.58%

$ 133.80M

$ 253.26K

144

Plasma

XPL

$ 0.07427

+1.02%

-0.84%

-10.11%

$ 133.18M

$ 5.25M

145

Chiliz

CHZ

$ 0.01255

-0.94%

-2.55%

-9.99%

$ 131.41M

$ 10.97M

146

Decentraland

MANA

$ 0.06591

-0.39%

-1.37%

-3.11%

$ 131.19M

$ 837.23K

147

Vision

VSN

$ 0.03597

+0.19%

+0.67%

-9.66%

$ 130.82M

$ 1.47M

148

ApeCoin

APE

$ 0.1311

-0.23%

-2.03%

-8.67%

$ 130.60M

$ 935.90K

149

$ 198.95

-0.10%

-0.71%

-4.73%

$ 130.16M

$ 291.35

150

NEO

$ 1.812

-0.06%

-1.84%

-8.16%

$ 127.89M

$ 31.50K

151

FARTCOIN

$ 0.12687

-1.28%

+4.16%

-1.82%

$ 126.56M

$ 1.09M

152

Project Ailey

ALE

$ 0.2599

+0.04%

-0.12%

-0.34%

$ 126.50M

$ 345.98K

153

$ 85.74

+0.20%

-0.61%

-10.23%

$ 126.48M

$ 641.40

154

Talus

US

$ 0.0573

+1.27%

+0.59%

+23.70%

$ 124.26M

$ 12.43M

155

Convex Finance

CVX

$ 1.265

-0.08%

-0.47%

-9.02%

$ 123.73M

$ 49.76K

156

$ 0.04116

-0.02%

-2.55%

-8.67%

$ 121.27M

$ 1.68M

157

AKEDO

AKE

$ 0.0055037

+0.77%

+21.90%

+64.39%

$ 120.40M

$ 546.20M

158

UnifAI

UAI

$ 0.5127

+0.14%

+33.76%

+57.20%

$ 120.26M

$ 1.25M

159

$ 308.32

-0.42%

-1.00%

-1.97%

$ 120.13M

$ 175.14

160

$ 60.91

+1.43%

-2.39%

-4.44%

$ 118.52M

$ 1.03K

161

Zama Protocol

ZAMA

$ 0.0529

-0.22%

+3.28%

-5.45%

$ 117.13M

$ 5.76M

162

SOON

$ 0.2261

-0.92%

+4.27%

+14.64%

$ 116.86M

$ 707.39K

163

ONYXCOIN

XCN

$ 0.0030311

-0.56%

-2.01%

-14.68%

$ 116.06M

$ 2.43M

164

GoMining

GOMINING

$ 0.2847

-0.14%

+0.32%

-1.55%

$ 115.70M

$ 506.80K

165

1INCH

$ 0.08014

+0.17%

-2.07%

-3.83%

$ 113.28M

$ 660.60K

166

SoSoValue

SOSO

$ 0.33

-0.60%

-2.16%

-4.54%

$ 112.86M

$ 318.38K

167

Arweave

AR

$ 1.717

+0.23%

-0.81%

-7.80%

$ 112.53M

$ 40.42K

168

AWE Network

AWE

$ 0.05739

+0.35%

+3.06%

+2.17%

$ 111.77M

$ 969.50K

169

SafePal

SFP

$ 0.218

+1.02%

-1.80%

+0.51%

$ 109.00M

$ 259.95K

170

Genius

GENIUS

$ 0.32361

-0.50%

-3.48%

-14.99%

$ 106.96M

$ 232.01K

171

A

$ 0.06414

+0.03%

+0.47%

+1.07%

$ 105.58M

$ 936.67K

172

Centrifuge

CFG

$ 0.1729

-0.12%

-2.59%

-3.94%

$ 99.91M

$ 605.20K

173

RealLink

REAL

$ 0.07202

+0.25%

-1.35%

-3.94%

$ 99.12M

$ 2.53M

174

Sentient

SENT

$ 0.01346

-0.30%

+1.27%

+6.80%

$ 97.78M

$ 4.69M

175

Newton

AB

$ 0.000986

0.00%

+1.65%

+0.10%

$ 97.54M

$ 10.14M

176

BAT

$ 0.06568

+0.32%

+1.07%

-13.67%

$ 97.45M

$ 1.25M

177

dYdX

DYDX

$ 0.11147

+0.06%

-1.46%

-10.90%

$ 93.93M

$ 683.25K

178

GEODNET

GEOD

$ 0.2154

-0.33%

+9.90%

-1.75%

$ 93.75M

$ 1.01M

179

Ribbita by Virtuals

TIBBIR

$ 0.09296

+0.76%

-5.15%

-10.99%

$ 93.07M

$ 1.38M

180

Instadapp

FLUID

$ 1.1761

0.00%

+0.99%

+0.56%

$ 92.56M

$ 2.33K

181

Backpack

BP

$ 0.3698

-1.28%

0.00%

-21.75%

$ 92.37M

$ 286.38K

182

$ 0.1975

0.00%

-2.10%

-10.22%

$ 90.61M

$ 342.80K

183

Cheems

CHEEMS

$ 0.0000004735

-0.02%

-5.43%

+3.61%

$ 88.85M

$ 112.74B

184

RIF

$ 0.08677

-0.33%

-1.36%

+5.09%

$ 87.80M

$ 1.54M

185

Kamino

KMNO

$ 0.01816

-0.11%

+0.67%

+0.78%

$ 87.64M

$ 3.03M

186

Gala

GALA

$ 0.001761

-0.23%

-2.54%

-10.58%

$ 85.86M

$ 97.68M

187

$ 60.3

+0.80%

-2.67%

-5.15%

$ 85.44M

$ 1.19K

188

DeepBook

DEEP

$ 0.015321

-0.04%

-2.63%

-12.01%

$ 81.62M

$ 3.67M

189

MULTIVERSX

EGLD

$ 2.653

+0.22%

+1.13%

-4.89%

$ 80.87M

$ 24.16K

190

$ 557.92

+0.08%

+0.19%

-6.67%

$ 79.60M

$ 96.88

191

Stargate Finance

STG

$ 0.1202

-0.17%

-1.80%

-9.99%

$ 79.18M

$ 450.28K

192

Aethir

ATH

$ 0.003882

-0.56%

+0.80%

-9.65%

$ 78.22M

$ 16.22M

193

Derive

DRV

$ 0.1056

-1.58%

-8.17%

-8.09%

$ 77.88M

$ 431.21K

194

Data Network

DATA

$ 0.2172

-0.23%

-1.94%

-17.31%

$ 77.61M

$ 333.99K

195

Reserve Rights

RSR

$ 0.001241

-0.24%

-0.64%

-2.52%

$ 77.57M

$ 53.23M

196

ZKsync

ZK

$ 0.007826

-1.06%

-1.57%

-15.65%

$ 77.40M

$ 8.20M

197

FORM

$ 0.2013

-0.25%

-4.02%

+3.72%

$ 76.68M

$ 337.43K

198

XPR Network

XPR

$ 0.0026105

-0.32%

-0.23%

-0.71%

$ 75.88M

$ 57.45M

199

Melania Meme

MELANIA

$ 0.07506

-0.71%

-4.32%

-6.86%

$ 75.24M

$ 772.00K

200

GRASS

$ 0.306

+0.16%

-1.41%

-10.00%

$ 74.83M

$ 244.09K

201

ORDI

$ 3.542

-0.84%

-0.86%

-6.44%

$ 74.80M

$ 63.22K

202

SNX

$ 0.2126

-0.33%

-0.75%

-3.92%

$ 73.38M

$ 402.71K

203

Beam

BEAMX

$ 0.001426

-0.14%

-1.59%

-11.78%

$ 73.00M

$ 47.33M

204

YearnFinance

YFI

$ 2,022.1

-0.19%

+0.08%

-3.79%

$ 72.62M

$ 31.60

205

RaveDAO

RAVE

$ 0.282

-1.03%

-0.73%

-4.52%

$ 72.46M

$ 2.17K

206

Horizen

ZEN

$ 3.942

-0.10%

+0.48%

-3.33%

$ 71.37M

$ 18.26K

207

BAS

$ 0.028258

+0.82%

+1.90%

+3.67%

$ 70.30M

$ 2.87M

208

RE

$ 0.43992

-0.06%

+1.06%

-10.36%

$ 70.29M

$ 397.50K

209

NEXPACE

NXPC

$ 0.2462

-0.12%

-2.26%

-4.01%

$ 70.28M

$ 243.10K

210

Banana

BANANAS31

$ 0.007004

+0.04%

-1.53%

-0.33%

$ 70.18M

$ 5.94M

211

Comedian

BAN

$ 0.0705

-0.46%

-1.16%

-4.77%

$ 70.00M

$ 763.75K

212

Qtum

QTUM

$ 0.6431

+0.03%

+0.02%

-5.11%

$ 68.18M

$ 103.80K

213

$ 756.93

+0.06%

+0.30%

+1.28%

$ 68.15M

$ 71.03

214

Undeads Games

UDS

$ 0.6677

-0.62%

-3.97%

-19.98%

$ 66.67M

$ 30.50K

215

0x

ZRX

$ 0.07838

-0.13%

-1.49%

-6.67%

$ 66.33M

$ 703.52K

216

Orca

ORCA

$ 1.0895

-0.12%

-2.46%

-8.38%

$ 66.26M

$ 50.87K

217

$ 144.69

+0.32%

-1.36%

-9.68%

$ 66.14M

$ 646.56

218

CoW Protocol

COW

$ 0.1128

-0.18%

-2.75%

-14.59%

$ 65.43M

$ 454.47K

219

FTX Token

FTT

$ 0.1953

+0.36%

+1.14%

-4.92%

$ 64.13M

$ 322.21K

220

Numeraire

NMR

$ 8.546

-0.20%

+0.18%

-4.58%

$ 63.98M

$ 7.91K

221

Huma Finance

HUMA

$ 0.01936

-0.36%

-4.40%

-10.55%

$ 63.03M

$ 2.79M

222

Safe Token

SAFE

$ 0.0839

0.00%

+1.08%

-13.33%

$ 62.91M

$ 84.06K

223

Livepeer

LPT

$ 1.259

0.00%

-2.25%

-16.58%

$ 62.51M

$ 44.56K

224

Plume Network

PLUME

$ 0.01083

-0.01%

-3.19%

-10.74%

$ 62.41M

$ 7.54M

225

Lorenzo Protocol

BANK

$ 0.05272

-0.70%

-11.73%

-86.70%

$ 61.99M

$ 19.58M

226

VELO

$ 0.003545

-0.34%

-2.25%

-3.79%

$ 61.93M

$ 3.10M

227

S

$ 0.02143

-0.28%

+0.85%

-7.11%

$ 61.75M

$ 4.90M

228

GMX

$ 5.903

-0.02%

-2.77%

-14.93%

$ 61.38M

$ 8.93K

229

$ 270.19

-0.07%

-0.77%

+15.50%

$ 60.75M

$ 205.79

230

Walrus

WAL

$ 0.02516

-0.08%

-1.98%

-12.24%

$ 60.65M

$ 2.37M

231

$ 815.75

+0.25%

-0.72%

-13.22%

$ 60.61M

$ 78.20

232

DOG GO TO THE MOON

DOG

$ 0.0006035

0.00%

-1.79%

-4.52%

$ 60.41M

$ 98.19M

233

SHX

$ 0.003374

+0.09%

-2.48%

-6.72%

$ 59.61M

$ 20.91M

234

Qubic

QUBIC

$ 0.0000004272

+0.71%

+1.91%

-0.14%

$ 59.06M

$ 282.71B

235

Zilliqa

ZIL

$ 0.00296

-0.41%

-11.26%

+19.16%

$ 58.46M

$ 20.33M

236

Holo Token

HOT

$ 0.0003303

0.00%

-2.44%

-2.10%

$ 58.38M

$ 211.20M

237

Keeta

KTA

$ 0.1039

+1.56%

-0.76%

-12.94%

$ 57.81M

$ 649.55K

238

Billions

BILL

$ 0.02384

+0.21%

-0.63%

-4.50%

$ 57.74M

$ 3.48M

239

RavenCoin

RVN

$ 0.003583

+0.37%

-1.59%

-5.05%

$ 57.56M

$ 18.82M

240

XPIN Network

XPIN

$ 0.0015426

+0.74%

-0.12%

+3.94%

$ 57.48M

$ 60.54M

241

Eurite

EURI

$ 1.1532

+0.02%

0.00%

+1.18%

$ 57.23M

$ 6.73K

242

Quantix Finance

QFI

$ 57.842

+0.28%

-3.31%

-3.37%

$ 56.64M

$ 5.45K

243

Kusama

KSM

$ 3.116

-0.75%

+3.04%

-1.83%

$ 56.08M

$ 26.55K

244

ZIGCOIN

ZIG

$ 0.040293

-0.15%

-1.28%

-2.70%

$ 55.77M

$ 11.54M

245

Allora

ALLO

$ 0.27236

-0.09%

+0.25%

-17.82%

$ 54.94M

$ 501.84K

246

jellyjelly

JELLYJELLY

$ 0.054877

-0.11%

-4.83%

-5.28%

$ 54.94M

$ 1.43M

247

Turbo

TURBO

$ 0.0007826

+0.71%

-1.02%

-3.61%

$ 54.20M

$ 107.21M

248

BabyDogeCoin

BABYDOGE

$ 0.0000000003014

+0.07%

-3.57%

-1.11%

$ 54.15M

$ 257.26T

249

TFUEL

$ 0.007232

+0.07%

-0.51%

-8.23%

$ 53.25M

$ 7.48M

250

Magma Finance

MAGMA

$ 0.27738

-0.49%

-4.66%

-11.39%

$ 52.57M

$ 332.66K

251

AI Rig Complex

ARCSOL

$ 0.05276

-1.13%

-1.89%

-6.12%

$ 52.42M

$ 1.39M

252

Mina Protocol

MINA

$ 0.04065

+0.05%

-0.90%

-9.30%

$ 52.22M

$ 1.37M

253

FUNToken

FUNTOKEN

$ 0.0048302

-1.52%

-2.62%

-2.63%

$ 51.88M

$ 14.16M

254

ELF

$ 0.0611

+0.18%

-1.49%

-0.77%

$ 49.55M

$ 924.23K

255

BIO Protocol

BIO

$ 0.02216

-0.05%

-3.35%

-15.14%

$ 49.01M

$ 2.64M

256

ECOMI

OMI

$ 0.0001724

-0.12%

-4.04%

+12.90%

$ 48.97M

$ 552.38M

257

USELESS COIN

USELESS

$ 0.048853

-0.85%

-4.10%

-13.47%

$ 48.84M

$ 1.85M

258

Enjin

ENJ

$ 0.02467

+0.08%

-1.68%

-8.64%

$ 48.63M

$ 2.15M

259

River

RIVER

$ 2.4869

+0.72%

-2.66%

-19.42%

$ 48.55M

$ 41.46K

260

FLOW

$ 0.02901

-0.38%

-4.17%

+15.31%

$ 48.24M

$ 1.98M

261

Wormhole

W

$ 0.007946

+0.11%

+0.24%

-12.59%

$ 47.99M

$ 19.09M

262

$ 199.19

-0.03%

-0.81%

-4.44%

$ 47.86M

$ 382.18

263

Cysic

CYS

$ 0.2883

+0.24%

-0.69%

-9.34%

$ 46.34M

$ 214.98K

264

IO

$ 0.13106

+0.14%

-1.90%

-11.56%

$ 45.80M

$ 833.81K

265

Venus

XVS

$ 2.739

-0.27%

-1.74%

-6.50%

$ 44.70M

$ 20.94K

266

XUSD

$ 1.001

-0.01%

0.00%

$ 44.60M

$ 53.69K

267

Spark

SPK

$ 0.01582

-0.44%

-1.67%

-7.78%

$ 44.46M

$ 3.38M

268

Babylon

BABY

$ 0.01195

+0.17%

+3.82%

-3.47%

$ 44.38M

$ 9.69M

269

Xphere

XP

$ 0.015945

-0.01%

-3.17%

-12.30%

$ 44.35M

$ 6.06M

270

Alchemy

ACH

$ 0.004434

+0.34%

-7.38%

+5.29%

$ 44.18M

$ 13.03M

271

Kava Labs

KAVA

$ 0.04056

-0.98%

-2.20%

-11.00%

$ 43.90M

$ 1.48M

272

GoPlus Security

GPS

$ 0.009495

-0.40%

+2.37%

+4.01%

$ 43.89M

$ 5.77M

273

SUSHI

$ 0.1513

0.00%

-0.13%

-7.73%

$ 43.48M

$ 367.84K

274

$ 0.03657

+0.11%

-1.16%

-10.65%

$ 43.40M

$ 16.04K

275

Toshi

TOSHI

$ 0.0001019

-0.49%

-1.26%

-7.94%

$ 42.95M

$ 578.48M

276

Oasis

ROSE

$ 0.00554

-0.43%

+6.80%

+4.13%

$ 42.92M

$ 16.49M

277

Bedrock

BR

$ 0.163

-0.25%

+8.89%

+10.84%

$ 42.22M

$ 431.84K

278

BERA

$ 0.1532

+0.26%

+0.20%

-14.55%

$ 42.10M

$ 408.26K

279

$ 0.004827

-0.19%

-0.37%

-5.98%

$ 42.08M

$ 11.93M

280

POPCAT

$ 0.04252

-0.19%

-2.10%

-1.73%

$ 41.63M

$ 2.02M

281

$ 748.47

+0.05%

-0.36%

+0.21%

$ 41.48M

$ 93.43

282

LAB

$ 0.13402

+2.05%

-8.38%

-15.31%

$ 41.28M

$ 4.28M

283

Concordium

CCD

$ 0.00326

-0.15%

+1.81%

-8.08%

$ 41.16M

$ 29.64M

284

ZetaChain

ZETA

$ 0.0282

-0.14%

-1.88%

-12.76%

$ 41.15M

$ 2.12M

285

G Coin

GCOIN

$ 0.0016366

+0.01%

-0.69%

-22.71%

$ 40.97M

$ 157.34M

286

Sentism

SENTIS

$ 0.21044

-0.28%

+1.62%

+7.53%

$ 40.86M

$ 175.45K

287

Pirate Chain

ARRR

$ 0.2066

+0.10%

-0.14%

-4.48%

$ 40.56M

$ 273.87K

288

XYO

$ 0.0029

0.00%

-2.03%

$ 40.03M

$ 17.88M

289

Request

REQ

$ 0.04995

-0.46%

-1.30%

-9.16%

$ 40.00M

$ 1.14M

290

COTI

$ 0.013804

+1.17%

-11.52%

+89.01%

$ 39.96M

$ 31.46M

291

Aztec

AZTEC

$ 0.01379

-0.14%

-1.85%

-4.30%

$ 39.71M

$ 4.25M

292

Nervos Network

CKB

$ 0.0008097

-0.06%

-1.59%

-9.03%

$ 39.58M

$ 70.44M

293

ONEchain

CROSS

$ 0.09276

-1.60%

+1.02%

-6.25%

$ 39.43M

$ 758.25K

294

Giggle Fund

GIGGLE

$ 39.05

+0.05%

-10.66%

+44.95%

$ 39.20M

$ 43.83K

295

Momentum

MMT

$ 0.1885

+0.79%

-0.83%

+12.71%

$ 39.08M

$ 2.59M

296

Blur

BLUR

$ 0.01385

-0.43%

-4.22%

-9.67%

$ 39.02M

$ 3.76M

297

SPACE ID

ID

$ 0.02779

-0.18%

-1.14%

-6.16%

$ 38.85M

$ 2.07M

298

Peanut the Squirrel

PNUT

$ 0.03876

-0.28%

-1.12%

-9.99%

$ 38.74M

$ 1.66M

299

BOOK OF MEME

BOME

$ 0.0005551

-0.76%

-5.09%

+5.85%

$ 38.64M

$ 97.38M

300

BitDCA

BDCA

$ 0.4672

+0.54%

-1.98%

-6.83%

$ 38.46M

$ 423.87K

301

peaq network

PEAQ

$ 0.01722

-0.06%

-1.15%

-10.81%

$ 38.32M

$ 2.06M

302

Non-Playable Coin

NPC

$ 0.005022

-0.26%

-6.46%

-15.32%

$ 37.96M

$ 18.90M

303

CELO

$ 0.06267

+0.10%

-0.92%

-6.51%

$ 37.59M

$ 943.81K

304

MOG Coin

MOG

$ 0.00000009628

+0.14%

-2.99%

-6.85%

$ 37.59M

$ 644.15B

305

RONIN

RON

$ 0.04844

-0.21%

-5.16%

-6.24%

$ 37.52M

$ 1.70M

306

Threshold

T

$ 0.003367

-0.56%

-4.55%

-4.25%

$ 37.46M

$ 16.46M

307

Ontology Token

ONT

$ 0.03751

-0.27%

+0.03%

-11.20%

$ 37.43M

$ 1.31M

308

Alaya AI

AGT

$ 0.016206

+0.19%

+8.69%

+4.63%

$ 37.29M

$ 3.77M

309

$ 0.0685

+0.12%

-1.86%

-13.52%

$ 37.13M

$ 764.71K

310

TROLL

TROLLSOL

$ 0.037362

-0.47%

-5.54%

-19.23%

$ 37.11M

$ 2.37M

311

Gravity

G

$ 0.003454

+0.21%

+1.67%

+2.19%

$ 36.91M

$ 26.06M

312

$ 0.005773

+0.02%

-1.30%

-4.16%

$ 36.86M

$ 10.01M

313

Orochi Network

ON

$ 0.25299

-1.35%

-1.22%

+103.28%

$ 36.79M

$ 712.16K

314

RedStone

RED

$ 0.08779

-0.28%

-2.82%

-9.81%

$ 36.62M

$ 678.06K

315

Propy

PRO

$ 0.365

-0.49%

+0.72%

-2.81%

$ 36.61M

$ 147.28K

316

Zest Protocol

ZEST

$ 0.25072

+0.33%

-0.35%

+0.97%

$ 36.60M

$ 355.79K

317

Euler Finance

EUL

$ 1.5188

+0.70%

+10.41%

-37.60%

$ 36.42M

$ 177.72K

318

Fractal Bitcoin

FB

$ 0.3461

+0.12%

+0.81%

-9.29%

$ 36.21M

$ 166.11K

319

APRO

AT

$ 0.14401

+1.20%

+6.44%

+4.73%

$ 36.07M

$ 431.67K

320

SSV Token

SSV

$ 2.187

-0.28%

-0.05%

+0.42%

$ 35.47M

$ 22.68K

321

Mask Network

MASK

$ 0.353

-0.37%

+0.06%

-6.76%

$ 35.03M

$ 155.90K

322

GOHOME

$ 70.06

-0.40%

-1.19%

-2.06%

$ 34.92M

$ 293.04

323

Purr

PURR

$ 0.05847

-0.71%

-2.08%

-12.09%

$ 34.81M

$ 951.15K

324

$ 686.03

-0.04%

-0.44%

-0.84%

$ 34.62M

$ 102.94

325

Rocket Pool

RPL

$ 1.536

-0.07%

-1.29%

-8.36%

$ 34.57M

$ 35.72K

326

Moo Deng

MOODENG

$ 0.03508

+0.23%

-0.29%

-7.65%

$ 34.54M

$ 2.43M

327

Espresso

ESP

$ 0.06566

+0.09%

-0.35%

-32.75%

$ 34.22M

$ 1.42M

328

Zerebro

ZEREBRO

$ 0.034279

+0.63%

+2.25%

-6.55%

$ 34.13M

$ 1.99M

329

AnkrNetwork

ANKR

$ 0.003395

+0.18%

+0.12%

-2.08%

$ 33.92M

$ 16.96M

330

Helium Network Token

HNT

$ 0.1822

-0.38%

-1.14%

-6.39%

$ 33.84M

$ 309.40K

331

Amp

AMP

$ 0.0003895

+0.05%

-1.52%

-7.57%

$ 33.82M

$ 139.84M

332

POLYX

$ 0.032

-0.31%

-1.54%

-12.33%

$ 33.80M

$ 124.82K

333

LINEA

$ 0.002191

-0.37%

-3.36%

-10.93%

$ 33.80M

$ 36.19M

334

Prom

PROM

$ 1.8643

+0.52%

+11.92%

-8.13%

$ 33.70M

$ 35.99K

335

VeThor Token

VTHO

$ 0.0003321

-0.06%

-0.99%

-8.10%

$ 33.37M

$ 198.81M

336

Succinct

PROVE

$ 0.17

+0.06%

+0.53%

-11.19%

$ 33.13M

$ 289.47K

337

Notcoin

NOT

$ 0.0003326

-0.39%

0.00%

-7.75%

$ 32.92M

$ 196.75M

338

Mocaverse

MOCA

$ 0.007707

+0.21%

+0.77%

-9.43%

$ 32.85M

$ 6.74M

339

BSquared Network

B2

$ 0.48743

-0.05%

+2.23%

+13.61%

$ 32.84M

$ 127.77K

340

ConstitutionDAO

PEOPLE

$ 0.006447

-0.35%

-9.03%

+8.30%

$ 32.81M

$ 9.44M

341

Rekt

REKTCOIN

$ 0.0000001162

-0.34%

-3.65%

+9.62%

$ 32.75M

$ 69.86B

342

ZEROBASE

ZBT

$ 0.11636

+2.04%

+0.19%

+4.28%

$ 32.65M

$ 542.77K

343

Spacecoin

SPACE

$ 0.00611

+0.31%

+0.30%

-6.46%

$ 32.18M

$ 12.87M

344

Memecoin

MEME

$ 0.0005047

0.00%

-2.89%

-4.49%

$ 32.06M

$ 125.86M

345

Irys

IRYS

$ 0.01601

-0.93%

+6.30%

+19.11%

$ 32.04M

$ 6.31M

346

USDP

$ 1.0003

0.00%

-0.05%

-0.01%

$ 31.96M

$ 11.20K

347

0G

$ 0.1486

+1.91%

+4.26%

-14.74%

$ 31.82M

$ 472.97K

348

ME

$ 0.05873

0.00%

-1.14%

-10.51%

$ 31.74M

$ 919.07K

349

Subsquid

SQD

$ 0.03046

+0.13%

+1.57%

-2.43%

$ 31.69M

$ 2.01M

350

Fogo

FOGO

$ 0.00822

-0.09%

-1.91%

-4.97%

$ 31.48M

$ 6.84M

351

Verge

XVG

$ 0.001906

+0.32%

-0.10%

-11.57%

$ 31.46M

$ 38.68M

352

BNKR

$ 0.0003158

-0.63%

-3.62%

-2.97%

$ 31.43M

$ 171.33M

353

$ 274

0.00%

+0.21%

+1.78%

$ 31.24M

$ 195.82

354

WorldMobileToken

WMTX

$ 0.03519

-5.64%

-24.16%

+42.40%

$ 30.86M

$ 3.82M

355

CASPER

CSPR

$ 0.001941

+0.42%

+1.86%

+21.17%

$ 30.65M

$ 35.70M

356

ApeX Protocol

APEX

$ 0.2198

+0.18%

-1.08%

-18.50%

$ 30.52M

$ 369.01K

357

UMA

$ 0.3367

+0.06%

-2.35%

-6.24%

$ 30.52M

$ 174.37K

358

Gensyn

AI

$ 0.02315

-0.22%

+2.34%

-5.16%

$ 30.20M

$ 3.85M

359

Epic Chain

EPIC

$ 0.9037

+0.17%

+14.19%

+20.75%

$ 30.16M

$ 701.25K

360

HashKey Platform

HSK

$ 0.08623

-0.17%

-0.42%

-0.02%

$ 29.73M

$ 630.55K

361

Movement

MOVE

$ 0.007359

-0.05%

+0.71%

-24.42%

$ 29.49M

$ 8.57M

362

cat in a dogs world

MEW

$ 0.0003313

+0.06%

+0.09%

-6.52%

$ 29.43M

$ 163.66M

363

DEAPcoin

DEP

$ 0.0009845

-0.09%

+0.01%

+2.33%

$ 29.42M

$ 54.67M

364

TornadoCash

TORN

$ 5.534

+0.75%

-1.39%

-2.78%

$ 29.07M

$ 10.01K

365

Across Protocol

ACX

$ 0.04134

+0.07%

-1.67%

-0.02%

$ 29.01M

$ 1.35M

366

Anoma

XAN

$ 0.011655

-1.15%

+3.75%

+2.01%

$ 28.97M

$ 8.59M

367

Terra

LUNA

$ 0.04096

-0.32%

-0.24%

-5.58%

$ 28.95M

$ 1.84M

368

Degen

DEGEN

$ 0.0012375

-0.31%

+0.58%

$ 28.95M

$ 44.81M

369

StatusNetwork

SNT

$ 0.00601

0.00%

-1.96%

-16.78%

$ 28.87M

$ 8.56M

370

WIKI CAT

WKC

$ 0.00000005279

+0.04%

+0.36%

-4.24%

$ 28.37M

$ 1.13T

371

Dusk Network

DUSK

$ 0.05677

-0.02%

+0.14%

-11.65%

$ 28.33M

$ 991.91K

372

Dogelon Mars

ELON

$ 0.00000002849

0.00%

-1.70%

-10.85%

$ 28.32M

$ 2.82T

373

Bancor

BNT

$ 0.2603

-0.53%

-0.84%

-5.47%

$ 28.17M

$ 234.33K

374

Waves

WAVES

$ 0.2159

0.00%

-0.73%

-12.92%

$ 28.07M

$ 281.67K

375

Siacoin

SC

$ 0.0004982

-0.24%

-0.79%

-12.43%

$ 27.97M

$ 107.65M

376

Solayer

LAYER

$ 0.06151

+0.21%

-2.38%

-7.30%

$ 27.87M

$ 866.88K

377

MultiBank Group

MBG

$ 0.1113

-0.54%

-1.33%

-1.41%

$ 27.67M

$ 15.66M

378

Manta Network

MANTA

$ 0.05837

-0.19%

-0.94%

-5.26%

$ 27.59M

$ 992.42K

379

WINK

WIN

$ 0.00002782

+0.25%

-2.53%

+10.91%

$ 27.59M

$ 2.16B

380

MANTRA

$ 0.005148

-0.19%

-3.47%

-19.27%

$ 27.09M

$ 11.15M

381

TerraClassicUSD

USTC

$ 0.004842

-0.06%

-1.30%

-8.53%

$ 27.03M

$ 13.45M

382

Uquid

UQC

$ 2.701

0.00%

-0.04%

-0.26%

$ 27.01M

$ 3.91K

383

deBridge

DBR

$ 0.01399

+0.14%

-0.07%

-3.39%

$ 26.89M

$ 3.87M

384

$ 27.36

-0.61%

-0.79%

-5.36%

$ 26.75M

$ 1.98K

385

VANA

$ 0.894

-0.56%

+0.11%

-25.32%

$ 26.71M

$ 87.55K

386

Block Street

BSB

$ 0.11982

+0.03%

+1.57%

-6.18%

$ 26.67M

$ 1.45M

387

PlaysOut

PLAY

$ 0.03425

+0.35%

-0.43%

-8.17%

$ 26.49M

$ 7.37M

388

Avantis

AVNT

$ 0.08156

-0.16%

-2.17%

-10.41%

$ 26.44M

$ 814.50K

389

SkyAI

SKYAI

$ 0.02577

+0.73%

+4.90%

-10.67%

$ 26.11M

$ 5.58M

390

EDU Coin

EDU

$ 0.03395

+1.78%

+2.19%

+1.63%

$ 26.08M

$ 1.71M

391

ETHGAS

GWEI

$ 0.01523

-0.80%

-2.17%

-27.07%

$ 26.08M

$ 734.96K

392

SaharaAI

SAHARA

$ 0.007636

-0.01%

+0.85%

-13.74%

$ 26.00M

$ 7.08M

393

Storepay Fintech

SPCFIN

$ 0.0003637

0.00%

+0.58%

-0.41%

$ 25.95M

$ 39.32M

394

First Neiro on ETH

NEIROCTO

$ 0.00006124

+0.10%

-0.46%

-1.28%

$ 25.53M

$ 1.18B

395

Zora

ZORA

$ 0.005714

+0.02%

+1.71%

-10.07%

$ 25.47M

$ 12.92M

396

ETHW

$ 0.2364

-0.97%

+2.25%

-2.52%

$ 25.45M

$ 253.15K

397

MEET48

IDOL

$ 0.0243

-2.06%

+45.85%

+62.45%

$ 25.40M

$ 63.97M

398

Fabric

ROBO

$ 0.01134

-0.61%

-2.66%

-2.07%

$ 25.34M

$ 9.61M

399

CoinDepo

COINDEPO

$ 0.10101

-0.17%

-0.64%

+0.38%

$ 25.33M

$ 3.03M

400

Victoria VR

VR

$ 0.001491

0.00%

+0.88%

0.00%

$ 25.05M

$ 256.07K

401

Defi App

HOME

$ 0.006091

-0.90%

+9.07%

-0.43%

$ 24.64M

$ 18.31M

402

Core DAO

CORE

$ 0.02028

+0.92%

+8.71%

+9.01%

$ 24.57M

$ 6.39M

403

$ 352.3

+0.15%

-0.87%

+9.35%

$ 24.51M

$ 157.27

404

Smart Blockchain

SMART

$ 0.00363

+0.50%

+1.17%

-1.52%

$ 24.38M

$ 3.32M

405

SwftCoin

SWFTC

$ 0.002439

-0.16%

+0.37%

-3.45%

$ 24.37M

$ 23.16M

406

Yooldo Games

ESPORTS

$ 0.04139

-0.19%

+0.66%

-24.92%

$ 24.32M

$ 1.53M

407

Unipoly Coin

UNP

$ 0.11009

-0.01%

-0.04%

-0.11%

$ 24.13M

$ 1.38M

408

Alchemist AI

ALCH

$ 0.02823

+0.46%

-4.20%

-0.98%

$ 24.06M

$ 1.77M

409

MYX Finance

MYX

$ 0.07333

-0.01%

+7.39%

-3.71%

$ 23.84M

$ 2.92M

410

Nock

NOCK

$ 0.0109

+1.03%

-14.18%

-30.84%

$ 23.77M

$ 10.31M

411

$ 52.01

-0.12%

-0.53%

-1.57%

$ 23.52M

$ 1.29K

412

iExec RLC

RLC

$ 0.2671

0.00%

-5.64%

-2.13%

$ 23.16M

$ 267.60K

413

HIVE

$ 0.04179

-0.62%

-2.04%

-11.01%

$ 23.12M

$ 2.05M

414

SIREN

$ 0.03274

-7.20%

-12.14%

-15.25%

$ 22.88M

$ 2.85M

415

Infinity Ground

AIN

$ 0.0745

+0.88%

+6.67%

-13.66%

$ 22.77M

$ 932.53K

416

Wojak

WOJAK

$ 0.00000006785

-0.19%

+10.00%

+5.67%

$ 22.57M

$ 3.82T

417

SKALE

SKL

$ 0.003688

+0.75%

-2.44%

-6.23%

$ 22.56M

$ 19.53M

418

FRAX

$ 0.2543

-0.47%

-1.51%

-8.12%

$ 22.47M

$ 230.26K

419

SNEK

$ 0.0002955

-0.91%

+0.34%

-0.10%

$ 22.08M

$ 182.15M

420

Merlin Chain

MERL

$ 0.01733

-0.06%

+1.89%

-12.42%

$ 22.02M

$ 5.02M

421

$ 184.69

-0.07%

-1.89%

-6.51%

$ 21.96M

$ 302.83

422

SATS

$ 0.000000010459

-0.57%

+0.12%

+8.15%

$ 21.87M

$ 20.64T

423

B3 Base

B3

$ 0.000469

0.00%

-1.05%

-2.69%

$ 21.82M

$ 117.48M

424

Renzo

REZ

$ 0.002528

+0.16%

-2.15%

+1.27%

$ 21.75M

$ 31.82M

425

Lista DAO

LISTA

$ 0.05392

+0.67%

+4.44%

+12.10%

$ 21.67M

$ 1.39M

426

Wootrade Network

WOO

$ 0.01143

-0.44%

-1.21%

-10.85%

$ 21.57M

$ 4.62M

427

Kyber Network

KNC

$ 0.1028

-0.19%

-0.96%

-7.13%

$ 21.53M

$ 462.95K

428

Chia Network

XCH

$ 1.482

-0.27%

+4.18%

+16.90%

$ 21.53M

$ 46.08K

429

UPCX

UPC

$ 0.1601

+0.44%

-7.96%

-23.06%

$ 21.50M

$ 19.74M

430

Osmosis

OSMO

$ 0.0271

+0.15%

+1.31%

-7.73%

$ 21.06M

$ 2.29M

431

Illuvium

ILV

$ 2.863

-0.31%

+0.74%

-1.71%

$ 21.04M

$ 20.55K

432

CyberConnect

CYBER

$ 0.2995

-0.33%

-1.67%

-8.35%

$ 21.03M

$ 185.14K

433

Arkham

ARKM

$ 0.09247

-0.51%

-2.01%

-12.24%

$ 20.99M

$ 631.60K

434

Bless

BLESS

$ 0.010408

+0.42%

+29.79%

+20.25%

$ 20.66M

$ 25.74M

435

BounceToken

AUCTION

$ 2.986

-0.20%

-1.19%

-4.80%

$ 20.61M

$ 17.16K

436

IOSToken

IOST

$ 0.0006065

+0.02%

-0.84%

-6.63%

$ 20.55M

$ 129.30M

437

Sapien

SAPIEN

$ 0.08162

+0.15%

+2.09%

+3.31%

$ 20.50M

$ 966.84K

438

Somnia

SOMI

$ 0.08384

+0.42%

-1.41%

-13.45%

$ 20.40M

$ 652.79K

439

STEPN

$ 0.00659

-0.23%

-1.70%

-7.92%

$ 20.39M

$ 8.61M

440

Constellation

DAG

$ 0.007102

-0.31%

-2.69%

-5.84%

$ 20.37M

$ 9.45M

441

IoTeX Network

IOTX

$ 0.002137

-0.19%

-2.10%

-6.34%

$ 20.21M

$ 35.02M

442

STEEM

$ 0.0366

-0.27%

-0.35%

-7.83%

$ 20.14M

$ 2.38M

443

Aleo

ALEO

$ 0.01686

+0.12%

-1.80%

-9.14%

$ 20.09M

$ 3.57M

444

Synapse

SYN

$ 0.08962

-0.85%

-11.35%

-40.09%

$ 19.92M

$ 4.51M

445

Ontology Gas

ONG

$ 0.0417

-0.29%

-0.97%

-8.75%

$ 19.72M

$ 1.35M

446

Pundi X

PUNDIX

$ 0.07577

-0.13%

-0.79%

-6.31%

$ 19.48M

$ 711.13K

447

Hyperlane

HYPER

$ 0.05953

-0.40%

+3.67%

-11.93%

$ 19.47M

$ 950.92K

448

$ 307.73

-0.03%

-0.59%

-1.70%

$ 19.44M

$ 226.32

449

STORJ

$ 0.04567

+0.04%

-2.33%

-38.65%

$ 19.40M

$ 1.19M

450

OpenServ

SERV

$ 0.02463

0.00%

+0.94%

-14.88%

$ 18.94M

$ 635.21K

451

$ 85.28

-0.44%

+0.27%

-1.03%

$ 18.91M

$ 648.37

452

Public Masterpiece

PMT

$ 0.10268

+0.04%

-0.25%

-0.59%

$ 18.80M

$ 1.39M

453

Smooth Love Potion

SLP

$ 0.0005153

-0.15%

-1.73%

-6.68%

$ 18.77M

$ 113.73M

454

Aevo

AEVO

$ 0.01987

-0.78%

+5.36%

+6.64%

$ 18.57M

$ 7.63M

455

Metis

METIS

$ 2.467

-0.12%

+1.98%

-7.93%

$ 18.52M

$ 24.33K

456

Power Protocol

POWER

$ 0.08607

+0.03%

+0.80%

-3.97%

$ 18.33M

$ 2.97M

457

OpenGradient

OPG

$ 0.09625

-0.35%

+1.60%

-8.80%

$ 18.30M

$ 843.25K

458

ARK

$ 0.093

-0.42%

-1.70%

-10.38%

$ 18.27M

$ 587.84K

459

Freysa

FAI

$ 0.002221

-0.31%

+0.05%

-4.69%

$ 18.16M

$ 24.92M

460

Nosana

NOS

$ 0.24998

-0.91%

-0.22%

-5.42%

$ 17.94M

$ 272.44K

461

DODO

$ 0.01781

+0.23%

-2.89%

+3.07%

$ 17.79M

$ 3.90M

462

Harmony

ONE

$ 0.001187

-0.83%

-2.78%

-6.38%

$ 17.77M

$ 99.12M

463

GIGACHAD

GIGA

$ 0.001916

-0.78%

-3.14%

-6.83%

$ 17.77M

$ 31.37M

464

Clearpool

CPOOL

$ 0.01809

-0.55%

-2.21%

-6.58%

$ 17.72M

$ 2.99M

465

Based

BASED

$ 0.07504

+0.40%

-6.28%

-14.99%

$ 17.54M

$ 3.42M

466

DOGS

$ 0.00003392

-0.41%

-1.80%

-8.00%

$ 17.46M

$ 2.76B

467

CertiK

CTK

$ 0.10766

-4.40%

+8.38%

+5.78%

$ 17.40M

$ 594.11K

468

ChainGPT

CGPT

$ 0.018712

+0.14%

+2.58%

+1.25%

$ 17.40M

$ 3.38M

469

WAX

WAXP

$ 0.003755

+0.29%

-4.97%

-4.27%

$ 17.35M

$ 16.87M

470

IQ

$ 0.0006537

-0.50%

-0.66%

-8.54%

$ 17.31M

$ 85.22M

471

BounceBit

BB

$ 0.01465

0.00%

-3.80%

-15.63%

$ 17.08M

$ 10.49M

472

Symbol

XYM

$ 0.002628

+0.04%

+2.23%

-5.78%

$ 17.02M

$ 26.71M

473

$ 99.67

+0.51%

+0.39%

+3.54%

$ 16.99M

$ 575.98

474

Catizen

CATI

$ 0.03714

+0.05%

+0.86%

-2.74%

$ 16.94M

$ 1.44M

475

Ergo

ERG

$ 0.2028

+0.44%

-0.83%

-2.91%

$ 16.94M

$ 282.67K

476

Aixbt

AIXBT

$ 0.01695

-0.29%

-1.05%

-7.39%

$ 16.89M

$ 3.17M

477

$ 0.1761

-0.85%

+1.58%

-11.09%

$ 16.74M

$ 445.70K

478

Bonfida

FIDA

$ 0.01687

-0.42%

0.00%

-14.07%

$ 16.64M

$ 3.29M

479

STBL

$ 0.02378

+0.21%

+3.76%

-4.74%

$ 16.61M

$ 2.67M

480

CARV

$ 0.02703

+0.26%

-2.37%

-11.86%

$ 16.59M

$ 2.01M

481

Phala

PHA

$ 0.01965

-0.46%

-0.86%

-12.20%

$ 16.51M

$ 3.05M

482

CETUS

$ 0.01742

-0.06%

-0.85%

-3.87%

$ 16.50M

$ 4.42M

483

dKargo

DKA

$ 0.003296

+0.40%

+0.27%

-12.22%

$ 16.46M

$ 16.41M

484

Cobak Token

CBK

$ 0.1632

-0.12%

+0.62%

-5.11%

$ 16.34M

$ 340.29K

485

API3

$ 0.1903

0.00%

-2.08%

-13.91%

$ 16.31M

$ 286.19K

486

Pocket Network

POKT

$ 0.006969

0.00%

-0.33%

-7.65%

$ 16.31M

$ 43.54K

487

Acurast

ACU

$ 0.07512

-0.33%

-2.25%

-0.58%

$ 16.24M

$ 781.92K

488

Pippin

PIPPIN

$ 0.016061

+0.74%

-0.31%

-2.90%

$ 16.16M

$ 5.91M

489

Flux

FLUX

$ 0.03872

0.00%

-0.46%

-6.00%

$ 16.00M

$ 1.41M

490

Yei Finance

CLO

$ 0.12352

+0.32%

+3.24%

+2.93%

$ 15.99M

$ 964.60K

491

Codatta

XNY

$ 0.006409

-1.25%

-23.30%

+1.32%

$ 15.96M

$ 27.12M

492

Infinex

INX

$ 0.007945

-1.58%

+1.36%

+12.10%

$ 15.91M

$ 9.10M

493

Edge

EDGE1

$ 0.06241

0.00%

-1.05%

-3.33%

$ 15.80M

$ 821.63K

494

Sign

SIGN

$ 0.006783

+0.25%

-1.74%

-17.54%

$ 15.64M

$ 7.88M

495

EVAA Protocol

EVAA

$ 0.8591

-0.94%

+4.54%

+0.69%

$ 15.59M

$ 252.71K

496

OKZOO

AIOT

$ 0.05236

+0.16%

+3.53%

+1.98%

$ 15.55M

$ 1.60M

497

HumidiFi

WET

$ 0.06722

-0.30%

-1.79%

-1.63%

$ 15.38M

$ 1.18M

498

ABEY

$ 0.01473

-0.34%

+1.59%

-2.45%

$ 15.37M

$ 695.44K

499

Velodrome Finance

VELODROME

$ 0.0167

-0.12%

-3.23%

-1.58%

$ 15.37M

$ 3.50M

500

Blast

BLAST

$ 0.000242

+0.17%

+1.34%

-10.91%

$ 15.34M

$ 240.01M

501

MGO

$ 0.009316

+0.05%

-1.27%

-3.32%

$ 14.95M

$ 8.58M

502

Apertum

APTM

$ 0.15043

-0.60%

+7.90%

-1.88%

$ 14.91M

$ 357.25K

503

$ 86.81

-0.26%

-0.82%

+4.56%

$ 14.86M

$ 618.21

504

Zentry

ZENT

$ 0.001819

+0.22%

-0.54%

-3.34%

$ 14.83M

$ 29.67M

505

Rizenet Token

RIZE

$ 0.007518

-1.21%

-5.40%

+4.05%

$ 14.76M

$ 7.49M

506

Tutorial

TUT

$ 0.017378

+0.20%

+7.44%

+8.95%

$ 14.70M

$ 27.79M

507

NYM

$ 0.01746

+0.40%

-1.02%

0.00%

$ 14.60M

$ 3.16M

508

Tensor

TNSR

$ 0.02992

+0.13%

-3.17%

-8.52%

$ 14.58M

$ 1.93M

509

BULLA

$ 0.014632

-0.18%

-8.86%

+31.46%

$ 14.53M

$ 144.32M

510

Banana Gun

BANANA

$ 3.624

-0.41%

+1.03%

-1.42%

$ 14.51M

$ 15.66K

511

WalletConnect

WCT

$ 0.03661

-0.30%

-0.82%

-9.33%

$ 14.50M

$ 1.86M

512

Loopring

LRC

$ 0.01046

-0.10%

0.00%

-8.72%

$ 14.33M

$ 5.09M

513

QuarkChain

QKC

$ 0.001968

+0.10%

+0.25%

+0.61%

$ 14.29M

$ 27.59M

514

$ 100.79

+0.21%

+0.16%

-0.10%

$ 14.28M

$ 558.32

515

Chintai Network

CHEX

$ 0.01144

0.00%

+0.26%

-4.19%

$ 14.28M

$ 4.69M

516

USUAL

$ 0.007713

-0.28%

-0.32%

-9.45%

$ 14.15M

$ 7.29M

517

Electroneum

ETN

$ 0.000801

0.00%

+5.80%

+7.84%

$ 14.10M

$ 91.01M

518

Taiko

TAIKO

$ 0.0717

-0.14%

-0.83%

-4.50%

$ 14.03M

$ 793.38K

519

MAGIC

$ 0.04174

-0.10%

+0.65%

-2.43%

$ 14.03M

$ 1.39M

520

Starpower

STAR

$ 0.0771

-0.27%

-12.35%

-27.55%

$ 13.99M

$ 922.75K

521

CZ S DOG

BROCCOLI

$ 0.01454

-0.96%

-2.11%

+12.86%

$ 13.92M

$ 9.91M

522

Moonriver

MOVR

$ 1.141

+0.09%

-1.64%

-9.89%

$ 13.88M

$ 46.30K

523

Atlético de Madrid

ATM

$ 1.6348

-0.70%

-0.66%

-7.25%

$ 13.87M

$ 33.45K

524

Fluent

BLEND

$ 0.06881

+0.35%

-2.93%

+9.12%

$ 13.83M

$ 948.77K

525

Big Time

BIGTIME

$ 0.005512

-0.34%

-2.81%

-13.94%

$ 13.74M

$ 10.23M

526

GCB TOKEN

GCB

$ 0.0114

0.00%

-0.18%

-14.99%

$ 13.70M

$ 615.55

527

VENOM

$ 0.01357

-4.54%

+6.06%

+31.60%

$ 13.69M

$ 6.26M

528

$ 307.46

-0.26%

-0.69%

-7.50%

$ 13.65M

$ 185.06

529

Yield Guild Games

YGG

$ 0.01789

+0.06%

-1.60%

-3.21%

$ 13.58M

$ 3.09M

530

$ 462.13

-0.07%

-0.72%

+20.06%

$ 13.53M

$ 194.86

531

Pixels

PIXEL

$ 0.003989

-0.38%

-3.29%

-12.51%

$ 13.42M

$ 17.73M

532

Animecoin

ANIME

$ 0.002412

-0.21%

-1.39%

-10.10%

$ 13.36M

$ 20.87M

533

HeyElsa

ELSA

$ 0.05129

+1.86%

+13.05%

+4.94%

$ 13.31M

$ 3.55M

534

Goatseus Maximus

GOAT

$ 0.01342

+0.08%

+3.50%

+2.70%

$ 13.29M

$ 5.67M

535

CORN

$ 0.02529

+0.16%

-0.28%

-7.93%

$ 13.28M

$ 9.14M

536

Handy

HANDY

$ 0.001999

+5.20%

+1.64%

-35.10%

$ 13.18M

$ 59.83M

537

Spell Token

SPELL

$ 0.00007671

+0.30%

-0.48%

-6.79%

$ 13.17M

$ 735.21M

538

Nil Token

NIL

$ 0.02781

+0.69%

-3.27%

-25.61%

$ 13.03M

$ 3.10M

539

Mey Network

MEY

$ 0.04517

-0.54%

-1.19%

-6.91%

$ 12.99M

$ 2.58M

540

Particle Network

PARTI

$ 0.02402

-0.66%

-2.72%

-11.44%

$ 12.90M

$ 2.77M

541

Radix

XRD

$ 0.0009493

-0.60%

-0.28%

-7.59%

$ 12.88M

$ 58.50M

542

AEON

$ 0.06863

+0.21%

-8.92%

-61.95%

$ 12.84M

$ 5.67M

543

Recall

RECALL

$ 0.04062

-1.20%

+5.11%

+3.53%

$ 12.83M

$ 2.23M

544

AO

$ 1.808

+0.61%

-2.28%

-5.55%

$ 12.82M

$ 28.51K

545

Moviebloc

MBL

$ 0.0006566

-0.11%

-0.83%

-6.47%

$ 12.76M

$ 83.13M

546

Lumia

LUMIA

$ 0.07266

+0.60%

-1.41%

+10.01%

$ 12.68M

$ 764.46K

547

zkPass

ZKP

$ 0.04632

+1.01%

+1.06%

-0.93%

$ 12.63M

$ 1.21M

548

ARPA

$ 0.008258

-0.05%

+1.46%

-0.10%

$ 12.56M

$ 7.29M

549

$ 166.35

-0.25%

+0.58%

+2.48%

$ 12.50M

$ 348.07

550

AVA

$ 0.1722

-0.23%

+5.45%

+6.37%

$ 12.49M

$ 387.99K

551

Orchid

OXT

$ 0.012317

+3.54%

+5.09%

-13.50%

$ 12.47M

$ 8.02M

552

Mira

MIRA

$ 0.04198

+0.29%

+0.36%

-3.35%

$ 12.47M

$ 2.05M

553

Superform

SUPERFORM

$ 0.06447

-0.09%

-1.97%

+6.98%

$ 12.42M

$ 817.46K

554

FIRO

$ 0.6647

+0.06%

+2.76%

+0.53%

$ 12.39M

$ 145.59K

555

MUBARAK

$ 0.012109

-1.84%

-2.71%

+13.51%

$ 12.38M

$ 13.77M

556

Xai

XAI

$ 0.005964

-0.15%

-2.02%

-13.11%

$ 12.36M

$ 9.59M

557

tokenbot

CLANKER

$ 12.52

-0.24%

-1.97%

-5.46%

$ 12.30M

$ 12.16K

558

CHR

$ 0.01252

-0.16%

-1.49%

-3.00%

$ 12.28M

$ 4.07M

559

Sonic SVM

SONIC

$ 0.01814

+0.06%

+1.00%

-16.69%

$ 12.18M

$ 3.23M

560

SynFutures

F

$ 0.002825

-0.28%

-1.26%

-11.18%

$ 12.12M

$ 19.39M

561

Celer Network

CELR

$ 0.001548

-0.26%

-2.03%

-5.50%

$ 12.06M

$ 35.00M

562

$ 75.27

+0.16%

-0.26%

-1.45%

$ 11.98M

$ 761.36

563

SaucerSwap

SAUCE

$ 0.01319

0.00%

+2.65%

-2.44%

$ 11.96M

$ 71.31K

564

OG

$ 2.531

-0.43%

+0.52%

-2.01%

$ 11.91M

$ 26.77K

565

Radicle

RAD

$ 0.2023

-0.79%

-1.61%

-5.36%

$ 11.89M

$ 274.08K

566

OLAXBT

AIO

$ 0.05067

+3.64%

-6.92%

-53.09%

$ 11.86M

$ 5.24M

567

$ 16.19

-0.80%

0.00%

-0.80%

$ 11.73M

$ 3.41K

568

$ 0.01642

+0.24%

-2.55%

-5.73%

$ 11.71M

$ 3.28M

569

BICONOMY

BICO

$ 0.01173

-0.26%

-0.17%

-12.29%

$ 11.70M

$ 5.01M

570

ROGIN.AI

ROG

$ 0.1744

+1.04%

-9.54%

-23.44%

$ 11.68M

$ 39.97K

571

Coin98

C98

$ 0.01166

0.00%

-0.77%

-8.40%

$ 11.67M

$ 4.50M

572

Adventure Gold

AGLD

$ 0.1482

0.00%

+2.81%

+0.67%

$ 11.60M

$ 378.94K

573

INFINIT

IN

$ 0.03316

+0.30%

-0.95%

-16.80%

$ 11.48M

$ 1.98M

574

Gains Network

GNS

$ 0.4896

-0.41%

-0.69%

-8.09%

$ 11.45M

$ 113.60K

575

$ 89.31

+0.62%

-0.82%

-4.75%

$ 11.30M

$ 613.82

576

$ 107.66

+0.51%

-0.89%

+2.14%

$ 11.27M

$ 599.24

577

FLock.io

FLOCK

$ 0.02865

+0.28%

+0.91%

-8.25%

$ 11.17M

$ 1.16M

578

Boundless

ZKC

$ 0.03693

-0.94%

-1.42%

-11.38%

$ 11.16M

$ 1.84M

579

My Neighbor Alice

ALICE

$ 0.11216

-0.51%

-1.83%

-6.85%

$ 11.15M

$ 581.46K

580

Gods Unchained

GODS

$ 0.02533

-1.64%

-2.02%

+18.58%

$ 11.14M

$ 2.64M

581

$ 110.64

-0.22%

-0.83%

-0.24%

$ 11.08M

$ 574.77

582

Alien Worlds Trilium

TLM

$ 0.001604

+2.56%

-3.31%

-7.14%

$ 11.05M

$ 142.33M

583

Diamante

DIAM

$ 0.00554

+0.11%

-0.75%

-4.41%

$ 10.99M

$ 9.75M

584

Orderly Network

ORDER

$ 0.028

-0.35%

-13.27%

$ 10.95M

$ 1.96M

585

JOE

$ 0.02377

-0.42%

-0.25%

-14.51%

$ 10.91M

$ 2.51M

586

Hamster Kombat

HMSTR

$ 0.0001665

+0.18%

-0.48%

-7.29%

$ 10.72M

$ 366.43M

587

Test

TST

$ 0.011326

+0.66%

-4.60%

-2.35%

$ 10.69M

$ 9.35M

588

SCRT

$ 0.03097

+0.29%

+4.04%

-18.62%

$ 10.69M

$ 1.94M

589

StablR USD

USDR

$ 0.5002

0.00%

-3.73%

+66.35%

$ 10.68M

$ 454.07

590

Simons Cat

CAT

$ 0.000001386

+0.07%

-1.77%

+1.09%

$ 10.49M

$ 41.47B

591

AI COMPANIONS

AIC

$ 0.013832

+0.31%

+3.19%

+12.49%

$ 10.38M

$ 3.99M

592

HP

$ 0.007498

0.00%

-0.48%

-13.60%

$ 10.37M

$ 3.24M

593

CMC 20 Index DTF

CMC20

$ 127.07

0.00%

-0.71%

-2.77%

$ 10.35M

$ 3.09

594

Autonomi

AUTONOMI

$ 0.03063

+0.07%

+7.03%

-37.73%

$ 10.25M

$ 4.52M

595

$ 413.11

-0.06%

+0.35%

-1.12%

$ 10.10M

$ 133.33

596

ERA

$ 0.06743

+0.71%

-1.04%

-16.77%

$ 10.08M

$ 1.07M

597

Katana Network

KAT

$ 0.004297

-0.23%

-1.42%

-9.34%

$ 10.08M

$ 27.38M

598

Origin

OGN

$ 0.01519

-0.92%

+1.68%

-9.38%

$ 10.07M

$ 3.68M

599

KAIO

$ 0.01472

0.00%

-1.86%

-22.52%

$ 10.06M

$ 3.97M

600

USAT

$ 0.9998

-0.01%

0.00%

-0.02%

$ 10.00M

$ 56.18K

601

PONKE

$ 0.01802

-0.55%

-4.16%

-5.82%

$ 9.97M

$ 3.15M

602

Doodles

DOOD

$ 0.00128

+0.16%

-2.07%

-15.64%

$ 9.97M

$ 48.07M

603

INIT

$ 0.05041

-0.45%

+1.78%

-6.67%

$ 9.96M

$ 1.09M

604

BONE SHIBASWAP

BONE

$ 0.0425

+1.40%

-8.35%

-14.10%

$ 9.79M

$ 2.31M

605

Lagrange

LA

$ 0.05102

-0.30%

-2.88%

-32.88%

$ 9.78M

$ 1.30M

606

SuperRare

RARE

$ 0.01183

-0.42%

-1.26%

-6.13%

$ 9.74M

$ 5.68M

607

$ 470.53

-0.10%

-1.87%

-11.77%

$ 9.69M

$ 125.59

608

IX Swap

IXS

$ 0.0538

-0.37%

-3.42%

-8.21%

$ 9.67M

$ 1.05M

609

$ 79.22

+0.69%

+0.93%

-0.42%

$ 9.64M

$ 669.19

610

Sleepless AI

SLEEPLESSAI

$ 0.01726

-0.40%

-1.43%

-9.29%

$ 9.61M

$ 3.20M

611

QUAI

$ 0.012286

-0.02%

+5.50%

-20.52%

$ 9.61M

$ 7.61M

612

Newton Protocol

NEWT

$ 0.03987

-0.10%

-2.03%

-10.56%

$ 9.57M

$ 1.36M

613

MWX AI

MWXT

$ 0.0568

-0.18%

-0.21%

-4.00%

$ 9.52M

$ 1.43M

614

Prompt

PROMPT

$ 0.02065

-0.53%

0.00%

-1.30%

$ 9.51M

$ 3.24M

615

Space and Time

SXT

$ 0.006784

+0.09%

-1.12%

-0.57%

$ 9.50M

$ 12.51M

616

$ 92.07

-0.02%

-0.75%

-1.61%

$ 9.49M

$ 694.36

617

ALI

$ 0.001045

+0.39%

-0.86%

-6.82%

$ 9.46M

$ 5.71M

618

Just a chill guy

CHILLGUY

$ 0.009434

+0.54%

-2.51%

-22.76%

$ 9.44M

$ 6.24M

619

AITECH Cloud Network

ACN

$ 0.005267

+0.34%

+0.61%

-1.55%

$ 9.42M

$ 44.02M

620

Dolomite

DOLO

$ 0.02132

-0.28%

+1.96%

-4.61%

$ 9.41M

$ 2.44M

621

KishuInu

KISHU

$ 0.00000000010057

+1.12%

-6.23%

-12.70%

$ 9.36M

$ 582.85T

622

Unicorn Fart Dust

UFD

$ 0.009351

-0.19%

-2.81%

-17.45%

$ 9.35M

$ 6.25M

623

Boba

BOBA

$ 0.01897

-0.11%

+1.23%

-2.07%

$ 9.35M

$ 3.05M

624

4

$ 0.009384

-0.85%

-5.56%

-10.05%

$ 9.27M

$ 33.40M

625

AriaAI

ARIA

$ 0.02719

+0.45%

-0.30%

-2.04%

$ 9.25M

$ 2.43M

626

Resistance Dog

REDO

$ 0.09279

-0.68%

-6.10%

-19.60%

$ 9.21M

$ 644.57K

627

Ninja Squad Token

NST

$ 1.063

-0.19%

-4.74%

$ 9.18M

$ 77.39K

628

KernelDAO

KERNEL

$ 0.03193

+0.31%

-0.90%

-5.92%

$ 9.15M

$ 1.71M

629

Fartboy

FARTBOY

$ 0.008973

-0.81%

-3.18%

-8.73%

$ 9.01M

$ 6.54M

630

Limitless

LMTS

$ 0.0681

+0.07%

+0.96%

+2.17%

$ 8.98M

$ 806.07K

631

Redbelly Network

RBNT

$ 0.003366

-0.06%

-1.23%

-6.52%

$ 8.92M

$ 17.18M

632

BENQI

$ 0.001244

-0.32%

+1.39%

-5.49%

$ 8.92M

$ 45.12M

633

$ 469.29

-0.17%

-0.54%

-1.33%

$ 8.91M

$ 118.19

634

Vow

VOW

$ 0.02484

+0.20%

0.00%

-11.23%

$ 8.87M

$ 2.88M

635

AVAIL

$ 0.002271

+0.09%

0.00%

-6.99%

$ 8.86M

$ 22.37M

636

Everlyn AI

LYN

$ 0.03473

+0.17%

+0.52%

-6.58%

$ 8.82M

$ 3.55M

637

Citrea

CTR

$ 0.007314

-0.33%

-2.60%

-6.91%

$ 8.75M

$ 8.10M

638

Moonbeam

GLMR

$ 0.007341

-1.42%

-2.80%

-12.85%

$ 8.75M

$ 7.20M

639

balancer

BAL

$ 0.12733

-3.44%

+22.13%

+6.99%

$ 8.73M

$ 771.42K

640

Koma Inu

KOMA

$ 0.01492

+0.07%

-40.14%

+85.97%

$ 8.71M

$ 32.45M

641

VERONA

$ 0.1221

-0.08%

-0.65%

+7.29%

$ 8.65M

$ 335.19K

642

$ 0.004575

+0.09%

-1.74%

-3.17%

$ 8.64M

$ 12.56M

643

Opinion

OPN

$ 0.04788

-0.48%

+0.17%

-19.90%

$ 8.57M

$ 1.33M

644

Heima

HEI

$ 0.09599

+6.78%

+6.60%

-8.33%

$ 8.55M

$ 923.86K

645

HARRY

$ 0.008467

-0.57%

-1.27%

-16.85%

$ 8.53M

$ 6.55M

646

Vine Coin

VINE

$ 0.008494

-1.32%

-1.64%

-8.53%

$ 8.49M

$ 7.60M

647

DeAgentAI

AIA

$ 0.06431

+1.23%

+7.14%

-3.81%

$ 8.38M

$ 2.37M

648

Eesee

ESE

$ 0.008976

-0.07%

+10.03%

+9.22%

$ 8.38M

$ 7.17M

649

heyAura

ADX

$ 0.0561

-0.18%

+0.36%

-1.75%

$ 8.31M

$ 17.41K

650

BeatSwap

BTX

$ 0.036904

-0.67%

+0.78%

+35.09%

$ 8.29M

$ 5.44M

651

FirmaChain

FCT2

$ 0.00679

+0.15%

-0.73%

-11.90%

$ 8.26M

$ 835.34K

652

The AI Prophecy

ACT

$ 0.008706

-0.96%

-1.97%

-4.25%

$ 8.25M

$ 7.34M

653

Portal

PORTAL

$ 0.009683

+0.16%

-1.63%

-5.49%

$ 8.23M

$ 6.50M

654

Griffain.com

GRIFFAIN

$ 0.008254

+0.66%

+4.70%

-5.39%

$ 8.23M

$ 7.06M

655

Stakestone

STO

$ 0.03664

-0.25%

-2.13%

-10.11%

$ 8.19M

$ 1.56M

656

Telos

TLOS

$ 0.018091

-0.04%

+4.32%

+23.82%

$ 8.15M

$ 4.20M

657

READY

$ 0.008081

+0.25%

-11.65%

+9.52%

$ 8.13M

$ 5.27M

658

FAR Labs

FAR

$ 0.001673

-0.12%

-0.71%

-14.38%

$ 8.08M

$ 13.17M

659

Abelian

ABEL

$ 0.06824

-0.76%

-0.18%

-11.34%

$ 8.04M

$ 152.03K

660

Bubblemaps

BMT

$ 0.01186

-0.08%

+2.24%

+0.08%

$ 8.03M

$ 5.30M

661

Bert

BERT

$ 0.008331

-0.26%

-3.93%

-12.77%

$ 8.02M

$ 6.54M

662

VANRY

$ 0.003318

+0.60%

-2.52%

-11.46%

$ 7.99M

$ 23.47M

663

Toko Token

TKO

$ 0.04636

+0.04%

+3.96%

+1.83%

$ 7.92M

$ 1.20M

664

yieldbasis

YB

$ 0.06515

-0.46%

-2.49%

-10.24%

$ 7.89M

$ 834.76K

665

SOPH

$ 0.003933

-0.20%

-0.40%

-11.21%

$ 7.89M

$ 13.95M

666

Santos FC Fan Token

SANTOS

$ 0.4795

-0.22%

+2.90%

-3.81%

$ 7.88M

$ 122.18K

667

Paris Saint-Germain

PSG

$ 0.4865

+0.23%

-0.35%

-6.09%

$ 7.88M

$ 148.82K

668

UCN

$ 154.04

+0.72%

+3.52%

+0.92%

$ 7.83M

$ 528.16

669

Decentrawood

DEOD

$ 0.01685

+0.09%

+5.98%

+4.64%

$ 7.83M

$ 7.47M

670

Stader

SD

$ 0.1103

0.00%

+2.22%

+2.60%

$ 7.80M

$ 554.65K

671

Forta

FORT

$ 0.01216

+0.08%

-2.25%

-0.08%

$ 7.73M

$ 4.28M

672

Ava AI

AVAAI

$ 0.007689

-0.91%

+4.74%

-2.74%

$ 7.72M

$ 8.84M

673

WilderWorld

WILD

$ 0.01539

+0.06%

-2.16%

-6.31%

$ 7.71M

$ 3.56M

674

Bella

BEL

$ 0.09608

+0.20%

-0.99%

-4.24%

$ 7.69M

$ 573.97K

675

TARS Protocol

TAI

$ 0.008409

-0.06%

+3.45%

-5.59%

$ 7.64M

$ 6.30M

676

PepeCoin

PEPECOIN

$ 0.07129

+0.13%

-3.09%

+15.71%

$ 7.63M

$ 789.01K

677

Aura

AURASOL

$ 0.007902

-0.76%

-1.89%

-1.67%

$ 7.53M

$ 7.48M

678

Energy Web

EWT

$ 0.2504

-0.20%

-5.04%

-10.12%

$ 7.53M

$ 94.46K

679

$ 270.16

-0.33%

-0.87%

+16.01%

$ 7.39M

$ 218.01

680

AS Roma

ASR

$ 0.8544

-0.44%

+0.04%

-2.75%

$ 7.36M

$ 64.81K

681

Maverick Protocol

MAV

$ 0.007903

-0.45%

-1.90%

-10.30%

$ 7.35M

$ 6.74M

682

Drift Protocol

DRIFT

$ 0.01195

-0.17%

-1.56%

-4.08%

$ 7.33M

$ 4.78M

683

$ 64.67

-0.14%

-0.96%

-1.12%

$ 7.22M

$ 829.34

684

PEP

$ 0.0000702

-3.45%

+3.40%

+13.64%

$ 7.20M

$ 15.94M

685

MyShell Token

SHELL

$ 0.01825

-0.11%

+0.50%

-11.38%

$ 7.16M

$ 3.68M

686

Hashflow

HFT

$ 0.008607

+0.13%

-1.49%

-10.63%

$ 7.15M

$ 6.22M

687

Dymension

DYM

$ 0.01298

-0.76%

-0.38%

-11.18%

$ 7.09M

$ 4.50M

688

swarms

SWARMS

$ 0.006897

+0.34%

+0.25%

-1.21%

$ 6.86M

$ 9.27M

689

AlpineF1TeamFanToken

ALPINE

$ 0.3204

-1.74%

+0.72%

+1.68%

$ 6.85M

$ 199.13K

690

GUNZ

GUN

$ 0.002867

+0.42%

-2.63%

-17.39%

$ 6.82M

$ 19.74M

691

FIGHT

$ 0.00334

+4.31%

+3.18%

+0.64%

$ 6.79M

$ 101.63M

692

Daddy Tate

DADDY

$ 0.011306

-0.27%

-8.88%

+1.33%

$ 6.76M

$ 5.07M

693

Gitcoin

GTC

$ 0.07718

+0.30%

+5.75%

+12.46%

$ 6.74M

$ 828.22K

694

THENA

THE

$ 0.05048

-0.51%

-0.59%

-6.98%

$ 6.73M

$ 1.25M

695

Fusionist

ACE

$ 0.06707

+1.07%

-1.19%

-19.17%

$ 6.73M

$ 1.14M

696

Peercoin

PPC

$ 0.222

0.00%

-0.98%

-3.27%

$ 6.72M

$ 2.40K

697

NAVI Protocol

NAVX

$ 0.008158

-0.38%

-2.43%

-5.62%

$ 6.66M

$ 6.81M

698

FC Barcelona FT

BAR

$ 0.2633

-1.05%

-2.08%

-5.49%

$ 6.66M

$ 218.99K

699

$ 237.48

0.00%

-0.99%

-10.44%

$ 6.60M

$ 234.35

700

Nimiq

NIM

$ 0.000466

0.00%

-0.43%

-4.51%

$ 6.59M

$ 30.88M

701

Soil

SOIL

$ 0.09419

-0.13%

-1.71%

-15.93%

$ 6.56M

$ 213.81K

702

$ 388.73

+1.17%

+1.09%

+1.86%

$ 6.54M

$ 155.20

703

Quilibrium

WQUIL

$ 0.00718

0.00%

+1.70%

-8.77%

$ 6.48M

$ 7.61K

704

Haedal Protocol

HAEDAL

$ 0.01529

-0.33%

+1.00%

-2.81%

$ 6.46M

$ 4.00M

705

Fuel

FUEL

$ 0.00077

0.00%

-6.10%

+13.24%

$ 6.41M

$ 4.21M

706

$ 556.32

+0.10%

+0.27%

-6.98%

$ 6.40M

$ 102.40

707

LUKSO

LYX

$ 0.2077

+1.95%

-0.95%

-9.08%

$ 6.39M

$ 116.91K

708

$ 146.52

+0.20%

-1.11%

-9.10%

$ 6.36M

$ 421.08

709

ORIGYN

OGY

$ 0.000803

+0.24%

+0.63%

-1.94%

$ 6.30M

$ 69.73M

710

Resolv

RESOLV

$ 0.01562

-0.71%

-2.82%

-18.10%

$ 6.29M

$ 4.52M

711

X Empire

XEMPIRE

$ 0.00000853

+0.64%

+1.46%

-8.78%

$ 6.28M

$ 6.13B

712

AdvertisingTimeTrace

ATT

$ 0.0495

+0.20%

-0.60%

-0.99%

$ 6.28M

$ 10.29M

713

Access Protocol

ACS

$ 0.0001217

+0.08%

-1.30%

-4.25%

$ 6.25M

$ 456.34M

714

Delysium

AGI

$ 0.003109

+0.19%

-1.89%

-13.06%

$ 6.24M

$ 16.09M

715

Agoras

AGRS

$ 0.2089

+0.10%

-1.97%

-5.18%

$ 6.24M

$ 58.59K

716

StablR Euro

EURR

$ 0.5238

0.00%

-1.23%

-6.33%

$ 6.22M

$ 56.93

717

SUPERFORTUNE

GUA

$ 0.0496

+1.66%

-2.75%

-8.57%

$ 6.20M

$ 3.97M

718

Heroes of Mavia

MAVIA

$ 0.02499

-0.08%

-2.79%

-6.42%

$ 6.19M

$ 2.42M

719

OmiseGo

OMG

$ 0.04374

-0.07%

+0.67%

-7.53%

$ 6.13M

$ 1.36M

720

Marlin POND

POND

$ 0.0007495

-0.60%

-0.91%

-5.95%

$ 6.12M

$ 79.46M

721

Bitlight Labs

LIGHT

$ 0.1419

-0.56%

+8.44%

-2.69%

$ 6.08M

$ 712.99K

722

SYMM

$ 0.0367

0.00%

+6.69%

-1.34%

$ 6.06M

$ 163.09K

723

Quickswap

QUICK

$ 0.007933

-1.08%

+0.99%

+2.67%

$ 6.06M

$ 6.76M

724

Apu Apustaja

APU

$ 0.00001792

0.00%

-2.61%

-7.87%

$ 6.05M

$ 85.76M

725

MARBLEX

MBX

$ 0.02175

+0.18%

+1.02%

-11.41%

$ 6.05M

$ 2.70M

726

AUKI

$ 0.00482

+0.38%

+0.80%

-8.31%

$ 6.01M

$ 862.89K

727

MANSORY

MNSRY

$ 0.006671

-0.03%

-0.95%

-2.90%

$ 6.00M

$ 4.87M

728

TOWNS

$ 0.001969

-0.86%

-2.88%

-8.43%

$ 5.96M

$ 29.69M

729

Bitrise

BRISE

$ 0.00000001488

-0.33%

-0.60%

-0.27%

$ 5.91M

$ 3.73T

730

Cookie DAO

COOKIE

$ 0.007655

+0.62%

-4.52%

-8.65%

$ 5.90M

$ 7.55M

731

FC Porto Fan Token

PORTO

$ 0.4486

+1.82%

+0.55%

-3.32%

$ 5.90M

$ 135.48K

732

Broccoli

BROCCOLIF3B

$ 0.005908

-0.37%

-0.86%

+10.11%

$ 5.89M

$ 10.71M

733

Supra

SUPRA

$ 0.0002023

-0.20%

-1.51%

-8.92%

$ 5.87M

$ 512.09M

734

$ 63.37

-0.69%

-1.85%

-3.95%

$ 5.86M

$ 867.65

735

Radio Caca

RACA

$ 0.00001422

+0.21%

+0.78%

+6.20%

$ 5.85M

$ 4.25B

736

$ 0.00231

+1.29%

-1.67%

-24.44%

$ 5.83M

$ 5.41M

737

ELA

$ 0.2522

0.00%

+0.48%

+0.88%

$ 5.83M

$ 1.88K

738

SquidGrow

SQGROW

$ 0.006046

-3.37%

-1.09%

+1.09%

$ 5.82M

$ 7.05M

739

Puffer

PUFFER

$ 0.0121

0.00%

-1.64%

-11.76%

$ 5.81M

$ 4.82M

740

Partisia Blockchain

MPC

$ 0.01232

0.00%

+7.98%

$ 5.74M

$ 72.00K

741

Giant Mammoth

GMMT

$ 0.00255

-2.29%

+58.81%

+66.67%

$ 5.73M

$ 2.76M

742

MAPO

$ 0.0009175

+0.16%

+1.17%

-8.13%

$ 5.72M

$ 31.27M

743

Paal AI

PAAL

$ 0.005628

-2.39%

+7.53%

+11.15%

$ 5.67M

$ 11.13M

744

Alltoscan

ATS

$ 0.07568

+0.11%

-1.38%

+18.69%

$ 5.65M

$ 4.30M

745

Autonolas

OLAS

$ 0.02553

-0.55%

-1.83%

-6.30%

$ 5.64M

$ 2.35M

746

$ 225.95

-0.04%

+0.97%

+0.12%

$ 5.58M

$ 248.35

747

Polkastarter

POLS

$ 0.05603

-0.07%

+1.66%

-3.48%

$ 5.53M

$ 1.01M

748

Phoenix

PHNIX

$ 0.00001034

-0.15%

-1.65%

-0.29%

$ 5.47M

$ 5.61B

749

Layer3

L3

$ 0.004402

+0.41%

-4.11%

-7.15%

$ 5.44M

$ 12.67M

750

Pitbull

PIT

$ 0.0000000001343

-0.30%

+2.13%

+7.86%

$ 5.41M

$ 454.46T

751

Upland

SPARKLET

$ 0.01999

0.00%

+0.05%

+0.10%

$ 5.34M

$ 2.98M

752

SmarDex

SDEX

$ 0.000543

0.00%

-1.99%

-6.38%

$ 5.32M

$ 4.52M

753

LimeWire

LMWR

$ 0.011427

+0.16%

-1.43%

+9.53%

$ 5.29M

$ 5.06M

754

BugsCoin

BGSC

$ 0.0005695

-0.79%

+10.64%

-8.38%

$ 5.28M

$ 97.39M

755

$ 108.01

-0.33%

-0.38%

--

$ 5.27M

$ 518.99

756

ELYSIA

EL

$ 0.001083

-0.09%

0.00%

-11.09%

$ 5.26M

$ 61.59M

757

$ 129.98

-0.51%

-0.75%

+7.78%

$ 5.22M

$ 440.05

758

Minswap

MIN

$ 0.003038

-0.56%

+1.96%

+1.21%

$ 5.22M

$ 5.39M

759

ZEPHYR

ZEPH

$ 0.4735

-0.50%

+0.91%

-19.21%

$ 5.18M

$ 129.60K

760

COQ INU

COQ

$ 0.00000007458

-0.55%

-3.05%

-15.24%

$ 5.16M

$ 758.32B

761

Hydranet

HDN

$ 0.02699

+0.48%

-2.10%

-6.46%

$ 5.09M

$ 2.25M

762

Brickken

BKN

$ 0.06262

-2.32%

-0.34%

-10.37%

$ 5.06M

$ 1.09M

763

Realio

RIO

$ 0.03164

+0.86%

-2.23%

-5.11%

$ 5.05M

$ 302.74K

764

$ 1,157.94

+0.02%

+0.57%

-3.28%

$ 5.04M

$ 52.28

765

ANyONe Protocol

ANYONE

$ 0.0504

-0.59%

-1.17%

-8.12%

$ 4.96M

$ 22.08K

766

MindNetwork FHE

FHE

$ 0.01968

+0.36%

-2.08%

+2.92%

$ 4.92M

$ 6.68M

767

Manchester City Fan

CITY

$ 0.3646

-0.41%

-1.20%

-5.64%

$ 4.92M

$ 160.09K

768

SAGA

$ 0.01216

-0.08%

-2.73%

-7.40%

$ 4.90M

$ 6.03M

769

Alephium

ALPH

$ 0.03598

-0.16%

-5.14%

-6.51%

$ 4.87M

$ 2.49M

770

Polyhedra Network

ZKJ

$ 0.006533

-1.36%

+0.94%

-0.24%

$ 4.87M

$ 8.40M

771

Zircuit

ZRC

$ 0.0008259

+4.67%

+5.26%

-1.97%

$ 4.85M

$ 71.14M

772

CRETA

$ 0.001657

-0.18%

-0.95%

-6.43%

$ 4.85M

$ 6.20M

773

Juventus

JUV

$ 0.3094

-0.48%

0.00%

-3.79%

$ 4.84M

$ 199.89K

774

Andy

ANDYETH

$ 0.000004809

-0.95%

-3.63%

+11.39%

$ 4.81M

$ 11.51B

775

Portal To Bitcoin

PTB

$ 0.000697

-2.50%

-9.59%

-1.97%

$ 4.79M

$ 121.91M

776

Pangolin

PNG

$ 0.02044

-0.97%

-1.21%

-3.45%

$ 4.78M

$ 2.77M

777

S.S. Lazio Fan Token

LAZIO

$ 0.3552

+0.51%

+5.04%

-1.94%

$ 4.67M

$ 171.19K

778

NetX

NETX

$ 0.2029

-0.10%

-2.75%

-7.90%

$ 4.67M

$ 291.41K

779

pumpBTC

PUMPBTC

$ 0.009356

-0.18%

+0.23%

+2.83%

$ 4.66M

$ 6.24M

780

$ 1,206.27

+1.07%

-1.23%

-16.91%

$ 4.64M

$ 50.63

781

Kekius Maximus

KEKIUS

$ 0.004566

-2.96%

+0.99%

+36.77%

$ 4.58M

$ 22.46M

782

Hemi

HEMI

$ 0.004678

+0.34%

+0.43%

-3.83%

$ 4.56M

$ 16.84M

783

$ 93.33

-0.04%

+1.68%

+4.57%

$ 4.55M

$ 591.52

784

DAO Maker

DAO

$ 0.0217

+0.23%

-1.32%

-14.70%

$ 4.53M

$ 2.52M

785

$ 588.48

+0.03%

-0.09%

-0.36%

$ 4.52M

$ 91.95

786

Milady Meme Coin

LADYS

$ 0.000000006131

-0.89%

-0.28%

-4.92%

$ 4.50M

$ 9.12T

787

RHEA

$ 0.011436

-0.16%

-0.84%

-6.81%

$ 4.46M

$ 4.80M

788

LandWolf

LWOLF

$ 0.000004923

-0.69%

+0.94%

+6.14%

$ 4.44M

$ 4.64B

789

MORI COIN

MORI

$ 0.005508

-0.27%

-0.58%

+0.40%

$ 4.41M

$ 11.62M

790

Open Loot

OL

$ 0.005538

+0.18%

-6.53%

+6.01%

$ 4.39M

$ 10.18M

791

New Kind of Network

NKN

$ 0.005422

-0.91%

-1.38%

-2.58%

$ 4.36M

$ 10.15M

792

HOPR Token

HOPR

$ 0.01259

-0.16%

+1.29%

-5.20%

$ 4.29M

$ 4.36M

793

Viction

VIC

$ 0.03413

-0.56%

-1.80%

-9.03%

$ 4.28M

$ 1.65M

794

Bluefin

BLUE

$ 0.008541

-0.63%

+0.79%

-4.16%

$ 4.27M

$ 6.48M

795

Lingo

LINGO

$ 0.008752

-0.59%

-1.94%

-9.41%

$ 4.23M

$ 6.37M

796

$ 57.41

-0.16%

+0.16%

+1.15%

$ 4.23M

$ 983.55

797

PlatON

LAT

$ 0.0006126

+0.28%

+0.96%

+8.99%

$ 4.22M

$ 94.83M

798

$ 1.284

-0.16%

+0.16%

-1.83%

$ 4.21M

$ 42.69K

799

$ 107.93

-0.16%

-0.60%

-3.09%

$ 4.20M

$ 711.67

800

Mitosis

MITO

$ 0.02114

-0.80%

-2.85%

-9.15%

$ 4.15M

$ 2.58M

801

Nomina

NOM

$ 0.001428

0.00%

-0.42%

-9.04%

$ 4.14M

$ 38.60M

802

Lava Network

LAVA

$ 0.01549

-0.26%

+0.45%

-6.73%

$ 4.11M

$ 3.49M

803

$ 90.24

-0.19%

-0.06%

+5.52%

$ 4.07M

$ 637.82

804

PIBBLE

PIB

$ 0.0001341

+0.15%

+8.15%

-2.61%

$ 3.98M

$ 145.87M

805

XMAQUINA

DEUS

$ 0.01945

0.00%

-0.36%

-11.43%

$ 3.95M

$ 69.13K

806

FWOG

$ 0.00406

-0.10%

-3.54%

+4.53%

$ 3.94M

$ 14.49M

807

Sperax

SPA

$ 0.001904

+0.53%

-0.26%

-11.38%

$ 3.91M

$ 29.01M

808

Hey Anon

ANON

$ 0.2838

-0.04%

-0.14%

-13.67%

$ 3.89M

$ 201.40K

809

Oraichain

ORAI

$ 0.2807

-0.07%

-2.05%

+2.85%

$ 3.89M

$ 197.40K

810

$ 86.55

0.00%

+0.44%

-10.18%

$ 3.87M

$ 651.79

811

Messier

M87

$ 0.00000436

0.00%

-0.46%

-9.52%

$ 3.87M

$ 5.95B

812

DOGINME

$ 0.00005741

-0.12%

-2.80%

-10.73%

$ 3.87M

$ 943.20M

813

SUNDOG

$ 0.00378

0.00%

+2.41%

-6.81%

$ 3.82M

$ 17.85K

814

Neon EVM

NEON

$ 0.01519

-0.13%

0.00%

-19.29%

$ 3.72M

$ 3.82M

815

Scroll

SCR

$ 0.01934

-0.56%

+1.67%

-6.97%

$ 3.70M

$ 2.55M

816

AC Milan Fan Token

ACM

$ 0.2686

+0.30%

-0.04%

-3.58%

$ 3.67M

$ 220.37K

817

Sport.Fun

FUN

$ 0.02053

+0.20%

-1.06%

-7.06%

$ 3.66M

$ 4.28M

818

Klever

KLV

$ 0.0004094

-0.05%

-0.39%

-2.76%

$ 3.63M

$ 137.46M

819

SIX

$ 0.00428

0.00%

+1.18%

-13.03%

$ 3.63M

$ 48.67M

820

Lofi

LOFI

$ 0.003633

0.00%

-0.98%

-4.19%

$ 3.63M

$ 20.08K

821

Arsenal Fan Token

AFC

$ 0.1614

-0.06%

+0.06%

+0.69%

$ 3.63M

$ 366.73K

822

PussFi

PUSS

$ 0.0041

-0.02%

+0.49%

-1.94%

$ 3.60M

$ 8.97M

823

PUNDIAI

$ 0.5067

+0.28%

+0.08%

-2.89%

$ 3.58M

$ 695.31

824

GROK

$ 0.0005552

-0.37%

-2.33%

+13.02%

$ 3.53M

$ 94.62M

825

Harvest Finance

FARM

$ 5.233

+0.13%

-2.84%

-2.47%

$ 3.52M

$ 12.92K

826

ELIZAOS

$ 0.000377

+0.21%

-0.92%

-8.50%

$ 3.51M

$ 152.73M

827

Solv Protocol

SOLV

$ 0.002357

-0.88%

-0.21%

-7.26%

$ 3.49M

$ 22.33M

828

Marina Protocol

BAY

$ 0.017426

-0.02%

+6.11%

-17.36%

$ 3.47M

$ 3.49M

829

Minutes Networ

MNTX

$ 0.04387

-1.21%

-1.74%

-3.09%

$ 3.41M

$ 392.83K

830

$ 291.93

+0.12%

-0.13%

-0.11%

$ 3.39M

$ 204.88

831

SuiNS

NS

$ 0.01132

+0.62%

+2.45%

-4.88%

$ 3.39M

$ 4.69M

832

Destra Network

DSYNC

$ 0.00348

-1.76%

-1.65%

-11.60%

$ 3.37M

$ 16.28M

833

GamerCoin

GHX

$ 0.005094

+0.02%

+1.41%

-11.11%

$ 3.32M

$ 11.19M

834

Star Atlas

ATLAS

$ 0.000133

+3.91%

+2.31%

-5.67%

$ 3.30M

$ 22.03M

835

Vulcan Forged PYR

PYR

$ 0.07279

-0.67%

+3.50%

-7.75%

$ 3.30M

$ 902.50K

836

$ 122.96

-0.16%

-0.02%

+7.56%

$ 3.29M

$ 429.04

837

GAIB

$ 0.0161

-0.25%

-0.37%

+14.02%

$ 3.28M

$ 3.46M

838

$ 99.83

-0.47%

-1.47%

-1.39%

$ 3.28M

$ 554.47

839

$ 0.01921

-0.98%

-3.80%

-17.53%

$ 3.28M

$ 41.82K

840

unstable coin

USDUC

$ 0.00326

-0.58%

-10.61%

-16.62%

$ 3.26M

$ 16.83M

841

Gems

GEMS

$ 0.00543

-0.04%

-1.27%

-0.69%

$ 3.26M

$ 15.55M

842

ABBC Coin

ABBC

$ 0.003592

0.00%

+19.89%

+23.48%

$ 3.25M

$ 12.99K

843

Trustswap

TRUSTSWAP

$ 0.03241

-0.09%

-0.34%

-7.60%

$ 3.24M

$ 186.22K

844

$ 149.44

-0.19%

-0.29%

-13.28%

$ 3.20M

$ 348.92

845

$ 1,640.24

+0.31%

-0.08%

-7.28%

$ 3.18M

$ 34.86

846

PIVX

$ 0.03265

-0.27%

+0.43%

-6.71%

$ 3.18M

$ 1.73M

847

BitShares

BTS

$ 0.0010585

-0.48%

+0.04%

+0.95%

$ 3.17M

$ 61.94M

848

$ 26.56

-0.04%

+1.92%

$ 3.16M

$ 2.08K

849

$ 76.01

+0.48%

+0.53%

-0.82%

$ 3.08M

$ 752.13

850

$ 363.66

-0.03%

+1.94%

$ 3.04M

$ 153.28

851

Hyperion

RION

$ 0.1599

-0.06%

-1.96%

-2.74%

$ 3.04M

$ 336.52K

852

Propchain

PROPC

$ 0.07056

+0.01%

+0.46%

-7.03%

$ 3.02M

$ 571.06K

853

Electra Protocol

XEP

$ 0.0001647

+0.49%

-1.38%

+3.21%

$ 3.02M

$ 354.48M

854

Swell Network

SWELL

$ 0.0006076

-0.05%

-0.26%

-10.57%

$ 3.02M

$ 86.05M

855

$ 227.68

+0.11%

-0.07%

+7.07%

$ 2.97M

$ 243.68

856

$ 116.86

+0.32%

+0.02%

+0.71%

$ 2.97M

$ 500.18

857

Rainbow

RNBW

$ 0.0137

-0.22%

+1.48%

-1.22%

$ 2.88M

$ 4.51M

858

AmpleforthGovernance

FORTH

$ 0.2013

+0.20%

-16.83%

+16.61%

$ 2.85M

$ 246.01K

859

Altura

ALU

$ 0.002852

-0.14%

-5.44%

-14.99%

$ 2.82M

$ 15.52M

860

$ 122.58

-0.15%

-0.28%

+0.22%

$ 2.81M

$ 464.09

861

NATIX Network

NATIX

$ 0.0000688

+1.19%

+4.38%

-2.43%

$ 2.79M

$ 122.89M

862

Roam

ROAM

$ 0.00793

+0.05%

-2.93%

+4.22%

$ 2.79M

$ 6.94M

863

daGama

DGMA

$ 0.02147

+0.19%

-0.37%

-14.21%

$ 2.79M

$ 4.58M

864

Major

MAJOR

$ 0.03328

+0.63%

-1.04%

-4.99%

$ 2.78M

$ 1.77M

865

NEXA

$ 0.0000004731

-0.21%

+2.05%

+10.00%

$ 2.77M

$ 32.09B

866

$ 139.46

+1.02%

+9.86%

+9.77%

$ 2.77M

$ 687.26

867

$ 200.88

+0.46%

0.00%

-0.45%

$ 2.76M

$ 282.25

868

Wen

WEN

$ 0.000003804

-0.76%

-7.40%

-18.59%

$ 2.75M

$ 14.07B

869

Ancient8

A8

$ 0.004952

-0.12%

+9.09%

+2.32%

$ 2.72M

$ 10.89M

870

PaLM AI

PALMAI

$ 0.0353

0.00%

-4.34%

-11.08%

$ 2.72M

$ 12.64K

871

DeLorean

DMC

$ 0.0003931

-0.08%

-1.13%

-6.90%

$ 2.72M

$ 92.84M

872

Avalon

AVL

$ 0.01663

+0.18%

-2.91%

-17.88%

$ 2.70M

$ 3.51M

873

OCTA

$ 0.06834

-0.68%

-6.93%

-13.75%

$ 2.68M

$ 1.08M

874

GME

$ 0.0003883

-0.23%

-7.71%

-5.53%

$ 2.67M

$ 130.51M

875

$ 147.12

-0.24%

+0.22%

-1.89%

$ 2.66M

$ 382.04

876

PX

$ 0.0138

-0.73%

+1.49%

-2.86%

$ 2.66M

$ 109.26K

877

InterMilanFanToken

INTER

$ 0.2142

+0.52%

-2.06%

+4.13%

$ 2.65M

$ 374.09K

878

Dingocoin

DINGO

$ 0.00002301

0.00%

+10.57%

+6.28%

$ 2.65M

$ 547.47M

879

PeiPei

PEIPEI

$ 0.000000006264

-0.11%

-1.03%

-3.61%

$ 2.64M

$ 221.05B

880

$ 276.31

-0.17%

+0.71%

+3.27%

$ 2.61M

$ 196.87

881

$ 47.15

+0.93%

-0.29%

-5.07%

$ 2.59M

$ 1.16K

882

Goldfinch

GFI

$ 0.02949

-2.06%

-7.20%

-22.48%

$ 2.59M

$ 1.71M

883

MATH

$ 0.02258

0.00%

+0.04%

-0.62%

$ 2.58M

$ 2.45M

884

Bellscoin

BELLS

$ 0.04183

-0.99%

+0.48%

-2.72%

$ 2.57M

$ 14.11K

885

Tectum EmissionToken

TET

$ 0.257

0.00%

+0.23%

+1.78%

$ 2.56M

$ 199.87K

886

GAMESTOP

$ 0.0000062

-0.96%

-4.91%

+22.05%

$ 2.55M

$ 2.53B

887

Aleph Zero

AZERO

$ 0.009433

-0.15%

-2.88%

+24.34%

$ 2.50M

$ 6.51M

888

League of Traders

LOT

$ 0.006242

+0.34%

-0.22%

+8.59%

$ 2.49M

$ 48.18M

889

Rayls

RLS

$ 0.001668

-0.72%

-1.90%

-20.78%

$ 2.48M

$ 40.08M

890

$ 0.0013998

+0.57%

-2.46%

+9.08%

$ 2.48M

$ 44.82M

891

$ 333.88

+0.35%

+0.74%

+2.35%

$ 2.45M

$ 170.39

892

Dimitra Token

DMTR

$ 0.005018

+0.06%

+0.36%

-0.30%

$ 2.44M

$ 10.72M

893

Parcl

PRCL

$ 0.00589

0.00%

+1.03%

-6.51%

$ 2.43M

$ 1.29M

894

$ 554.16

-0.17%

+0.14%

+14.91%

$ 2.41M

$ 99.00

895

Alephim

ALEPH

$ 0.00968

0.00%

-0.62%

-3.20%

$ 2.39M

$ 5.45M

896

Nakamoto Games

NAKA

$ 0.02441

+1.07%

+1.82%

-1.60%

$ 2.39M

$ 3.53M

897

Forest Protocol

FOREST

$ 0.02139

+0.05%

-2.82%

-6.96%

$ 2.39M

$ 2.35M

898

MINIMA

$ 0.00425

+1.19%

+0.24%

-8.80%

$ 2.35M

$ 8.48M

899

VOOI

$ 0.007386

+0.15%

-1.02%

-7.47%

$ 2.33M

$ 7.25M

900

Aavegotchi

GHST

$ 0.04413

-0.07%

-0.29%

-0.79%

$ 2.33M

$ 1.26M

901

Gochujang Coin

GOCHU

$ 0.0000002064

-0.72%

+0.78%

+6.21%

$ 2.31M

$ 410.23B

902

$ 19.64

-0.05%

-0.25%

+0.36%

$ 2.29M

$ 2.68K

903

Niza

NIZA

$ 0.001505

+5.76%

+1.15%

+9.96%

$ 2.28M

$ 2.01M

904

FEG Token

FEG

$ 0.00002638

-0.53%

-3.48%

-6.52%

$ 2.28M

$ 962.58M

905

CEEK

$ 0.002805

+0.07%

-2.57%

-2.33%

$ 2.26M

$ 20.13M

906

$ 112

-0.43%

-0.02%

+1.85%

$ 2.25M

$ 509.96

907

$ 143.64

-0.49%

-0.22%

+2.20%

$ 2.24M

$ 370.06

908

Highstreet

HIGH

$ 0.02325

+0.65%

+2.87%

-10.36%

$ 2.24M

$ 2.37M

909

Zeus Network

ZEUS

$ 0.002406

+0.46%

-8.61%

-3.15%

$ 2.23M

$ 29.09M

910

BRN Metaverse

BRN

$ 0.07928

-0.13%

-0.84%

-7.62%

$ 2.23M

$ 617.02K

911

World of Dypians

WOD

$ 0.00469

+1.45%

-10.62%

-25.49%

$ 2.22M

$ 9.59M

912

Symbiosis

SIS

$ 0.02266

+0.09%

+1.21%

-15.60%

$ 2.19M

$ 3.98M

913

swarm

BZZ

$ 0.04116

-0.77%

-4.34%

-13.29%

$ 2.17M

$ 1.25M

914

B-Lucky

LUCKY

$ 0.002146

0.00%

+0.19%

+0.05%

$ 2.15M

$ 789.71K

915

Nodle

NODL

$ 0.0003472

+0.60%

+0.49%

-0.51%

$ 2.13M

$ 20.58M

916

$ 77.68

-0.28%

-1.02%

+3.66%

$ 2.12M

$ 769.20

917

DOWGE

DJI6930

$ 0.002106

-0.47%

+0.62%

+1.39%

$ 2.12M

$ 34.24M

918

$ 107.07

-0.47%

-0.61%

+2.48%

$ 2.11M

$ 543.66

919

Coupon Assets

CA

$ 0.21754

-0.06%

+0.24%

-0.16%

$ 2.10M

$ 377.35K

920

CreatorBid

BID

$ 0.005443

0.00%

-0.55%

-1.36%

$ 2.10M

$ 10.12M

921

Numbers Protocol

NUM

$ 0.002315

0.00%

+2.80%

-11.50%

$ 2.09M

$ 59.43M

922

Reef

REEF

$ 0.00005636

-0.11%

-3.90%

-6.04%

$ 2.08M

$ 935.38M

923

Foxsy AI

FOXSY

$ 0.0017941

+0.19%

-0.42%

+13.50%

$ 2.06M

$ 44.38M

924

Allo

RWA

$ 0.001138

+0.09%

-0.61%

-3.06%

$ 2.05M

$ 43.82M

925

$ 369.28

+0.10%

+1.26%

+5.75%

$ 2.03M

$ 149.68

926

OpenVPP

OVPP

$ 0.002427

+0.12%

-7.35%

-26.19%

$ 2.00M

$ 94.17M

927

OneFootball Credits

OFC

$ 0.011893

+2.67%

+10.28%

+25.52%

$ 1.94M

$ 17.49M

928

STAT

$ 0.02172

+0.09%

-0.82%

-8.55%

$ 1.93M

$ 3.60M

929

$ 1,110.73

+0.07%

-0.10%

+2.53%

$ 1.93M

$ 51.14

930

Streamflow

STREAM

$ 0.007889

0.00%

+0.84%

+0.29%

$ 1.91M

$ 7.91M

931

PinLink

$ 0.02156

-0.51%

+0.94%

-0.83%

$ 1.90M

$ 3.09M

932

TokenFi

TOKEN

$ 0.001897

+0.37%

-1.25%

-15.15%

$ 1.90M

$ 31.12M

933

Myro

MYRO

$ 0.001985

-1.24%

-3.34%

-7.93%

$ 1.89M

$ 29.03M

934

$ 308.36

-0.04%

-0.59%

-7.98%

$ 1.85M

$ 196.08

935

LinqAI

LNQ

$ 0.005135

-0.94%

-3.95%

-17.65%

$ 1.83M

$ 9.23M

936

XSwap

XSWAP

$ 0.006107

-0.46%

-0.49%

-1.37%

$ 1.83M

$ 43.85K

937

Trac Network

TNK

$ 0.11678

+0.22%

-1.60%

-3.98%

$ 1.81M

$ 499.00K

938

Moodeng on Eth

MOODENGETH

$ 0.000004406

+0.57%

+1.66%

-15.20%

$ 1.80M

$ 13.17B

939

Coinweb

CWEB

$ 0.000731

+0.04%

+0.84%

+0.21%

$ 1.80M

$ 76.47M

940

Humans.ai

HEART

$ 0.00023

0.00%

-11.29%

-12.80%

$ 1.80M

$ 126.49M

941

Arowana

ARW

$ 0.07836

0.00%

+0.03%

+57.82%

$ 1.80M

$ 2.70K

942

$ 293.36

-0.10%

-1.14%

+9.06%

$ 1.77M

$ 184.10

943

Shido

SHIDO

$ 0.0001048

+0.19%

+5.07%

+0.97%

$ 1.77M

$ 278.66M

944

Syscoin

SYS

$ 0.001954

-1.32%

+2.68%

+9.42%

$ 1.74M

$ 31.90M

945

$ 1,043.89

+0.07%

-0.25%

-5.03%

$ 1.73M

$ 59.69

946

$ 360.46

0.00%

-0.50%

+1.71%

$ 1.73M

$ 151.10

947

Vexanium

VEX

$ 0.00232

0.00%

-2.03%

-4.57%

$ 1.70M

$ 21.44M

948

Propbase

PROPS

$ 0.003478

+0.32%

-1.50%

+4.01%

$ 1.70M

$ 59.58M

949

Holdstation

HOLDSTATION

$ 0.2118

+0.14%

-0.51%

+1.52%

$ 1.69M

$ 59.78K

950

AIDOGE

$ 0.000000000009663

+0.12%

+0.78%

-4.89%

$ 1.69M

$ 6,012.59T

951

Mysterium

MYST

$ 0.08434

-0.58%

+1.82%

-1.69%

$ 1.68M

$ 545.87K

952

Laqira Protocol

LQR

$ 0.018969

+1.52%

+2.21%

-13.18%

$ 1.68M

$ 981.78K

953

Nobody Sausage

NOBODY

$ 0.001765

+0.68%

-2.31%

-23.84%

$ 1.66M

$ 32.82M

954

Theoriq

THQ

$ 0.01047

-1.03%

0.00%

-21.39%

$ 1.63M

$ 5.21M

955

Napoli Fan Token

NAP

$ 0.273

+0.69%

+2.34%

+41.73%

$ 1.59M

$ 266.54K

956

$ 481.65

+0.08%

-0.60%

-5.76%

$ 1.57M

$ 110.93

957

Argentine Football

ARG

$ 0.084

+0.36%

-2.44%

-21.99%

$ 1.57M

$ 647.92K

958

Asteroid

ASTEROID1

$ 0.001574

-1.58%

-14.37%

-26.58%

$ 1.56M

$ 38.31M

959

Xterio

XTER

$ 0.008018

-0.11%

-2.32%

+0.98%

$ 1.56M

$ 7.73M

960

RocketX exchange

RVF

$ 0.01858

-0.05%

-0.64%

-3.11%

$ 1.55M

$ 281.11K

961

TROLL

$ 0.000000001604

-0.37%

-0.62%

+1.90%

$ 1.54M

$ 34.80T

962

SwissCheese

SWCH

$ 0.03413

-2.85%

+1.59%

-12.00%

$ 1.53M

$ 1.30M

963

iMe Lab

LIME

$ 0.002024

+0.50%

-2.78%

-4.71%

$ 1.53M

$ 7.67M

964

TRWA

$ 0.0002184

-1.27%

-2.86%

+0.14%

$ 1.52M

$ 276.66M

965

Donotfomoew

MOEW

$ 0.0002459

-0.28%

-1.21%

-2.96%

$ 1.52M

$ 162.59M

966

$ 28.38

+0.14%

-0.21%

-7.51%

$ 1.51M

$ 2.05K

967

LBRY Credits

LBC

$ 0.002271

-4.32%

-4.01%

-15.44%

$ 1.51M

$ 120.17K

968

Cypherium

CPH

$ 0.003905

-1.54%

+17.01%

+71.32%

$ 1.49M

$ 16.10M

969

$ 429.38

+0.31%

+0.95%

+0.23%

$ 1.48M

$ 129.22

970

Polytrade

TRADE

$ 0.03543

+2.02%

+4.05%

+18.85%

$ 1.48M

$ 1.77M

971

Astroon

AST

$ 0.00241

-0.17%

-0.12%

+4.51%

$ 1.48M

$ 57.27M

972

$ 38

+1.31%

+3.32%

+0.16%

$ 1.45M

$ 1.54K

973

DAR Open Network

D

$ 0.00191

+0.31%

-1.28%

+22.41%

$ 1.44M

$ 29.11M

974

Axiome

AXM

$ 0.00144

0.00%

+5.11%

+15.20%

$ 1.43M

$ 84.16M

975

$ 104.9

-0.33%

-1.87%

+0.80%

$ 1.43M

$ 554.30

976

AstraAI

ASTRAAI

$ 0.14126

+0.01%

-2.50%

+1.26%

$ 1.41M

$ 197.64K

977

ChainSwap

CSWAP

$ 0.001525

0.00%

-4.21%

-5.92%

$ 1.41M

$ 18.75K

978

AllianceBlock Nexera

NXRA

$ 0.001343

-2.54%

-7.38%

-9.01%

$ 1.40M

$ 1.18M

979

$ 142.1

-0.20%

+0.70%

-15.60%

$ 1.40M

$ 393.80

980

EVDC Network

EVDC

$ 0.00002176

+0.28%

+0.23%

+0.28%

$ 1.38M

$ 2.09B

981

ArchLoot

AL

$ 0.001494

-0.07%

-0.33%

-7.03%

$ 1.38M

$ 4.38M

982

Ctomorrow Platform

CTP

$ 0.0008354

-0.11%

+0.13%

-0.46%

$ 1.36M

$ 68.38M

983

$ 42.43

+1.15%

+1.89%

+0.75%

$ 1.36M

$ 1.34K

984

$ 152.16

-0.35%

-0.52%

+8.77%

$ 1.35M

$ 364.84

985

$ 57.46

-0.12%

-0.09%

-0.07%

$ 1.34M

$ 1.03K

986

$ 1,040.45

-0.05%

+0.84%

-1.23%

$ 1.34M

$ 61.18

987

BlackFort

BXN

$ 0.0002966

-0.03%

-2.27%

-18.04%

$ 1.33M

$ 227.91M

988

$ 110.22

-0.94%

-0.44%

+4.91%

$ 1.32M

$ 504.43

989

$ 33.78

+0.21%

-1.07%

+7.46%

$ 1.32M

$ 1.62K

990

Particl

PART

$ 0.0838

-0.35%

-2.65%

-21.42%

$ 1.32M

$ 36.77K

991

$ 575.36

+0.06%

-0.17%

+8.37%

$ 1.32M

$ 96.23

992

$ 216.43

+0.49%

-1.03%

+2.29%

$ 1.32M

$ 255.46

993

$ 86.92

-0.14%

-0.54%

-2.14%

$ 1.31M

$ 669.96

994

OVR

$ 0.02486

-0.28%

-3.30%

-16.26%

$ 1.27M

$ 2.43M

995

The Official 67 Coin

67

$ 0.001306

-1.01%

-3.72%

-10.39%

$ 1.27M

$ 42.74M

996

$ 250.43

-0.03%

+0.63%

+12.95%

$ 1.26M

$ 212.88

997

GemHUB

GHUB

$ 0.002486

+0.48%

-2.35%

-1.07%

$ 1.25M

$ 29.55M

998

Scallop

SCA

$ 0.0078

-1.27%

-7.14%

$ 1.25M

$ 9.95K

999

Seraph

SERAPH

$ 0.003893

+4.01%

+0.65%

+0.93%

$ 1.24M

$ 18.58K

1000

Sudeng

HIPPO

$ 0.0001248

+0.90%

+4.21%

-7.61%

$ 1.24M

$ 464.16M

1001

Handshake

HNS

$ 0.001823

0.00%

-4.05%

-20.98%

$ 1.24M

$ 6.74K

1002

$ 958.65

-0.06%

+0.11%

+2.43%

$ 1.23M

$ 59.75

1003

The White Whale

WHITEWHALE

$ 0.001219

-0.25%

-4.54%

-2.95%

$ 1.22M

$ 3.45M

1004

XELIS

XEL

$ 0.224

+0.90%

-3.46%

-4.29%

$ 1.22M

$ 26.23K

1005

BEAM

$ 0.007947

-1.43%

+10.18%

-4.25%

$ 1.19M

$ 443.46K

1006

Storm Trade

STORM

$ 0.004589

+0.13%

+0.57%

-5.37%

$ 1.18M

$ 16.84M

1007

$ 0.001849

+0.27%

+0.93%

-8.50%

$ 1.18M

$ 19.01M

1008

Swarm Markets

SMT

$ 0.0125

-0.79%

+1.61%

-1.56%

$ 1.16M

$ 4.50M

1009

Nietzschean Penguin

PENGUIN

$ 0.001158

+0.70%

+9.05%

-1.70%

$ 1.16M

$ 80.30M

1010

RWA Inc.

RWAINC

$ 0.002394

-3.31%

+6.57%

-19.02%

$ 1.15M

$ 2.49M

1011

My Lovely Planet

MLC

$ 0.01088

-0.09%

-1.18%

-11.54%

$ 1.15M

$ 764.98K

1012

Real Briefly

REALTOKEN

$ 0.001707

-0.06%

-12.65%

-14.26%

$ 1.14M

$ 6.79M

1013

$ 184.44

+0.48%

+0.62%

+13.76%

$ 1.14M

$ 305.30

1014

MAGA

MAGATRUMP

$ 0.02579

-0.66%

-0.39%

-2.13%

$ 1.13M

$ 2.13M

1015

$ 16.97

-0.06%

-0.70%

+4.68%

$ 1.13M

$ 3.34K

1016

$ 37.1

-0.08%

-0.51%

+15.78%

$ 1.13M

$ 1.49K

1017

HAROLD

$ 0.001431

-0.49%

-0.14%

-16.05%

$ 1.13M

$ 7.30M

1018

Welf

WELF

$ 0.0883

-0.56%

-1.45%

-3.70%

$ 1.12M

$ 477.68K

1019

HAI

$ 0.001342

-0.15%

-2.05%

-9.58%

$ 1.12M

$ 16.63M

1020

$ 0.001851

-1.18%

-1.34%

-1.02%

$ 1.12M

$ 41.57M

1021

MarsDAO

MDAO

$ 0.015564

-0.15%

+25.25%

+27.32%

$ 1.10M

$ 845.51K

1022

XDB CHAIN

XDB

$ 0.0000635

-1.24%

-0.31%

-9.29%

$ 1.09M

$ 76.07M

1023

Prosper

PROSPER

$ 0.02108

-0.05%

+0.62%

-2.09%

$ 1.08M

$ 2.63M

1024

PortugalNationalTeam

POR

$ 0.08152

+0.09%

+0.66%

-6.92%

$ 1.06M

$ 777.05K

1025

Radiant

RXD

$ 0.000066

-1.49%

-7.04%

$ 1.05M

$ 755.14M

1026

Areon Network

AREA

$ 0.0088

0.00%

-7.66%

-23.81%

$ 1.04M

$ 193.21K

1027

$ 106

-0.11%

-1.23%

+3.38%

$ 1.02M

$ 508.75

1028

NuNet

NTX

$ 0.001979

0.00%

-1.89%

+20.42%

$ 1.02M

$ 15.56M

1029

$ 77.4

-0.36%

-0.10%

+0.28%

$ 1.02M

$ 729.99

1030

HyperGPT

HGPT

$ 0.0010908

-0.05%

-2.50%

-14.39%

$ 1.01M

$ 99.69M

1031

GOAT Network

GOATED

$ 0.00963

+0.21%

-4.08%

-14.25%

$ 1.00M

$ 4.76M

1032

HTR

$ 0.001943

+0.10%

-7.38%

-27.95%

$ 1.00M

$ 33.76M

1033

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 458.39M

1034

Dtec

DTEC

$ 0.005739

-0.03%

+0.28%

-9.24%

$ 997.11K

$ 11.32M

1035

SOLVEX

$ 0.0201

0.00%

+6.35%

-2.90%

$ 995.58K

$ 766.20K

1036

Saros

SAROS

$ 0.0003008

+0.47%

+6.27%

-6.02%

$ 993.27K

$ 190.66M

1037

$ 170.46

-0.16%

+0.15%

+13.62%

$ 978.04K

$ 331.08

1038

$ 7.432

+0.89%

-0.91%

-5.47%

$ 973.27K

$ 7.44K

1039

XL1

$ 0.0001683

+0.54%

-1.00%

-9.75%

$ 966.49K

$ 29.97M

1040

HELLO

$ 0.0013101

-0.12%

-1.00%

+2.00%

$ 960.42K

$ 76.55M

1041

$ 342.73

-0.27%

+0.96%

+4.92%

$ 950.85K

$ 159.33

1042

xMoney

XMN

$ 0.00095

0.00%

-7.77%

$ 950.53K

$ 10.94M

1043

$ 156.37

-0.27%

-1.64%

-7.10%

$ 948.23K

$ 365.27

1044

Cellframe

CELL

$ 0.03298

+0.30%

-2.16%

-7.75%

$ 946.92K

$ 2.75M

1045

XFI

$ 0.01319

+1.46%

-14.57%

-24.50%

$ 926.85K

$ 1.32M

1046

V Systems

VSYS

$ 0.0002489

0.00%

+0.04%

+0.77%

$ 922.98K

$ 172.94M

1047

VAIOT

VAI

$ 0.00231

+1.32%

-1.28%

-10.12%

$ 916.15K

$ 2.65M

1048

$ 439.4

-0.10%

+0.79%

-2.47%

$ 914.19K

$ 128.51

1049

Vita Inu

VINU

$ 0.0000000010079

+0.19%

+6.58%

+5.06%

$ 906.56K

$ 81.22T

1050

Energi

NRG

$ 0.00877

+0.11%

0.00%

-1.35%

$ 898.67K

$ 1.28M

1051

$ 717.79

-0.04%

+0.48%

+0.87%

$ 894.75K

$ 75.85

1052

Sentio

ST

$ 0.01452

+7.33%

+5.05%

+1.67%

$ 885.92K

$ 4.04M

1053

New XAI gork

GORK

$ 0.0008684

+0.07%

-0.03%

-8.34%

$ 883.59K

$ 65.93M

1054

OGPU

$ 0.0447

0.00%

+1.13%

-1.32%

$ 881.80K

$ 97.96K

1055

$ 239.82

+0.12%

-1.34%

-19.86%

$ 877.09K

$ 223.95

1056

3ULL

$ 0.00005934

-1.52%

-4.56%

-8.17%

$ 860.94K

$ 168.01M

1057

ShareToken

SHR

$ 0.000229

+0.08%

-0.80%

-18.95%

$ 856.26K

$ 62.81M

1058

$ 95.92

+0.14%

-2.16%

-1.55%

$ 842.56K

$ 551.20

1059

Blocksquare Token

BST

$ 0.01356

-2.78%

-3.61%

-3.13%

$ 837.28K

$ 1.94M

1060

$ 504.92

+0.04%

-1.00%

-4.49%

$ 815.12K

$ 111.76

1061

NODE

$ 0.006056

+3.17%

-1.77%

-10.70%

$ 807.95K

$ 10.07M

1062

Warden

WARD

$ 0.003232

+1.97%

+3.61%

-14.61%

$ 804.78K

$ 26.40M

1063

$ 69.12

+0.98%

-1.04%

+2.86%

$ 803.86K

$ 841.27

1064

Verasity

VRA

$ 0.000008509

-5.24%

+15.56%

+5.65%

$ 799.14K

$ 8.74B

1065

Reality Metaverse

RMV

$ 0.00318

0.00%

-4.79%

+1.60%

$ 794.66K

$ 5.56M

1066

$ 18.1

-0.17%

-0.11%

+10.18%

$ 792.77K

$ 3.15K

1067

Shiro Neko

SHIRO

$ 0.0000000012029

-0.82%

+1.41%

+10.19%

$ 787.54K

$ 45.53T

1068

XRP Healthcare

XRPH

$ 0.0112

-0.80%

+4.32%

-11.83%

$ 784.87K

$ 1.15M

1069

OORT

$ 0.001005

-0.40%

-0.10%

-43.54%

$ 782.59K

$ 52.57M

1070

$ 1,855.76

+0.02%

-0.96%

+4.64%

$ 775.56K

$ 32.36

1071

$ 320.79

-0.15%

+0.69%

+8.22%

$ 767.41K

$ 167.89

1072

Matrix AI Network

MAN

$ 0.00161

+2.58%

-5.92%

-6.47%

$ 759.51K

$ 4.15M

1073

MEZO

$ 0.008819

-0.01%

-0.27%

-9.88%

$ 754.04K

$ 6.08M

1074

Piggycell

PIGGY

$ 0.01755

0.00%

+0.23%

-6.16%

$ 743.92K

$ 1.49M

1075

$ 282.92

0.00%

+0.44%

+0.07%

$ 741.10K

$ 198.95

1076

MECCA

MEA

$ 0.000457

-0.66%

-28.35%

-80.04%

$ 737.71K

$ 8.02M

1077

$ 38.38

+0.44%

-0.93%

-4.54%

$ 733.34K

$ 1.40K

1078

Baanx

BXX

$ 0.002962

0.00%

+2.42%

-10.24%

$ 732.25K

$ 217.11K

1079

$ 118.78

-0.01%

+1.16%

+5.46%

$ 728.30K

$ 470.23

1080

$ 369.88

+0.19%

+0.14%

-0.90%

$ 723.18K

$ 150.61

1081

Pepe 2.0

PEPE2

$ 0.000000001517

+0.66%

+0.40%

-3.99%

$ 710.07K

$ 37.06T

1082

$ 58.05

+0.16%

-1.36%

+1.63%

$ 702.52K

$ 1.02K

1083

GraphLinq

GLQ

$ 0.002033

-2.07%

+7.56%

+6.71%

$ 691.90K

$ 28.42M

1084

PointPay

PXP

$ 0.02286

-0.09%

-6.09%

-17.24%

$ 689.70K

$ 6.59M

1085

Portuma

PORTUMA

$ 0.0001819

-0.22%

-4.52%

-27.28%

$ 688.07K

$ 558.92M

1086

BANX Network

BXE

$ 0.002364

-4.64%

-18.55%

-16.09%

$ 685.57K

$ 5.12M

1087

NodeAI

GPU

$ 0.006923

-1.67%

+1.72%

-2.81%

$ 674.42K

$ 8.29M

1088

Pepe Unchained

PEPU

$ 0.00006322

-1.56%

-3.59%

-6.15%

$ 671.84K

$ 915.76M

1089

Ethervista

VISTA

$ 0.71

+0.13%

-3.32%

$ 668.34K

$ 77.99K

1090

AEROBUD

$ 0.000674

-0.30%

+0.75%

-13.24%

$ 654.75K

$ 28.84M

1091

LOBO.THE.WOLF.PUP

LOBO

$ 0.00003756

+1.58%

+2.00%

-13.00%

$ 652.56K

$ 51.97M

1092

Hive Intelligence

HINT

$ 0.0014142

-0.06%

-0.03%

-2.05%

$ 650.88K

$ 42.10M

1093

Fuse Network

FUSE

$ 0.002918

-0.07%

-1.32%

-2.96%

$ 642.06K

$ 18.37M

1094

Mochi

MOCHI

$ 0.0000006839

+0.01%

-2.30%

-10.20%

$ 641.25K

$ 101.55M

1095

DevvE

DEVVE

$ 0.006565

-0.96%

-2.19%

-32.09%

$ 630.07K

$ 8.47M

1096

ARC

$ 0.00061

0.00%

+3.57%

-24.22%

$ 628.30K

$ 1.16M

1097

Matchain

MAT

$ 0.03894

-0.08%

+4.61%

-5.74%

$ 627.96K

$ 1.53M

1098

Optimus

OPTIMUS

$ 0.00658

+0.15%

-1.94%

-23.49%

$ 625.33K

$ 217.20K

1099

Artrade

ATR

$ 0.0004942

+0.06%

-0.40%

-9.03%

$ 624.26K

$ 57.50M

1100

$ 413.53

+0.03%

-0.57%

+3.44%

$ 623.10K

$ 131.36

1101

Dione Protocol

DIONE

$ 0.00005072

-7.12%

-3.71%

-39.18%

$ 614.23K

$ 61.50M

1102

Katana Inu

KATA

$ 0.00001612

+0.19%

-8.83%

-5.73%

$ 600.89K

$ 1.63B

1103

Whitebridge Network

WBAI

$ 0.001544

+1.44%

-11.10%

-10.58%

$ 592.89K

$ 38.90M

1104

MCNCOIN

MCN

$ 0.0483

-1.01%

-4.67%

-36.53%

$ 588.00K

$ 10.36M

1105

$ 112.09

-0.89%

-3.06%

-21.57%

$ 580.90K

$ 512.39

1106

$ 36.63

+0.99%

+0.79%

+9.79%

$ 576.37K

$ 1.52K

1107

Neurai

XNA

$ 0.00003363

0.00%

-0.12%

-7.38%

$ 574.33K

$ 515.43M

1108

Bitcoin Bam

BTCBAM

$ 0.05563

-0.04%

-0.30%

-1.07%

$ 571.59K

$ 456.63K

1109

Coral Protocol

CORAL

$ 0.0000666

+0.15%

-1.91%

-13.17%

$ 569.67K

$ 939.52M

1110

GT Protocol

GTAI

$ 0.008207

+0.65%

+3.22%

+21.52%

$ 564.83K

$ 7.22M

1111

$ 505.6

+0.20%

+0.25%

+5.25%

$ 563.56K

$ 109.66

1112

Rubic

RBC

$ 0.003371

-0.30%

-1.49%

-5.24%

$ 556.01K

$ 9.20M

1113

Factor

FACT

$ 0.466

0.00%

-3.00%

$ 551.39K

$ 366.31

1114

Luckycoin

LKY

$ 0.02821

0.00%

-2.29%

+17.39%

$ 541.77K

$ 53.93K

1115

Asentum

ASE

$ 0.001815

-1.89%

+0.78%

-23.16%

$ 537.24K

$ 18.28M

1116

$ 268.51

-0.05%

+1.38%

-1.73%

$ 536.24K

$ 200.12

1117

Shardeum

SHM

$ 0.0000398

+0.50%

+1.53%

+5.00%

$ 514.89K

$ 751.74M

1118

Jerry The Turtle

JYAI

$ 0.000007331

-0.81%

+12.70%

-15.90%

$ 507.63K

$ 2.72B

1119

Phoenic

PNIC

$ 0.002018

-1.58%

-2.11%

-3.11%

$ 506.95K

$ 51.33M

1120

BABB

BAX

$ 0.000006059

+0.03%

-1.72%

+6.07%

$ 505.07K

$ 9.34B

1121

DeFi

DEFI

$ 0.0001379

0.00%

-0.93%

$ 500.44K

$ 274.06M

1122

EPNS

PUSH

$ 0.00556

-0.05%

-3.15%

-10.17%

$ 499.91K

$ 10.01M

1123

Bifrost

BNC

$ 0.01329

-0.25%

-0.60%

-2.90%

$ 497.28K

$ 1.40M

1124

Tales X

X

$ 0.003184

+0.87%

+1.28%

-3.98%

$ 485.25K

$ 17.36M

1125

Chirp

CHIRP

$ 0.00445

-0.02%

-1.25%

-5.25%

$ 472.35K

$ 4.88M

1126

$ 10.23

+0.69%

+1.79%

-2.58%

$ 468.25K

$ 6.76K

1127

AI Avatar

SGT

$ 0.0464

0.00%

-11.79%

$ 466.46K

$ 2.12M

1128

U2U Network

U2U

$ 0.0002984

-0.03%

+0.34%

+0.57%

$ 455.06K

$ 185.50M

1129

$ 20.293

0.00%

+0.05%

-10.69%

$ 451.86K

$ 2.79K

1130

Clore AI

CLORE

$ 0.0007046

+0.11%

+0.38%

-11.61%

$ 447.99K

$ 85.14M

1131

JetTon Game

JETTON

$ 0.02216

0.00%

+0.27%

-10.71%

$ 445.47K

$ 2.30M

1132

Dynex

DNX

$ 0.003997

0.00%

-1.31%

-31.53%

$ 429.41K

$ 4.97M

1133

XELS

$ 0.020433

+0.03%

0.00%

-1.09%

$ 429.24K

$ 2.34M

1134

QORPO

$ 0.000692

0.00%

-1.43%

-12.15%

$ 428.72K

$ 54.51M

1135

Creo Engine

CREO

$ 0.0006199

+1.29%

+1.16%

-10.32%

$ 426.63K

$ 48.66M

1136

$ 22.08

0.00%

-0.05%

+1.66%

$ 421.37K

$ 2.46K

1137

$ 11.33

+0.17%

+1.06%

-5.83%

$ 414.80K

$ 4.71K

1138

Everton FC Fan Token

EFC

$ 0.05246

+0.17%

+0.40%

-2.31%

$ 403.74K

$ 1.06M

1139

SwarmNode.ai

SNAI

$ 0.0003983

0.00%

-2.71%

-3.02%

$ 398.70K

$ 132.03M

1140

$ 0.00621

+0.32%

-0.48%

0.00%

$ 398.67K

$ 4.64M

1141

AS Monaco

ASM

$ 0.06089

+0.05%

+0.10%

-4.67%

$ 393.56K

$ 937.41K

1142

Fluence

FLT

$ 0.0013692

+0.39%

-5.79%

+27.96%

$ 393.07K

$ 37.49M

1143

Vertus

VERT

$ 0.0007197

-0.10%

-0.08%

-0.35%

$ 379.16K

$ 25.05M

1144

Bazaars

BZR

$ 59.684

+0.28%

-2.50%

-5.44%

$ 371.65K

$ 95.47

1145

MILLI

$ 0.00000141

+0.50%

-2.69%

+8.88%

$ 370.83K

$ 18.44B

1146

Mobox

MBOX

$ 0.0006402

-0.14%

-2.75%

-1.63%

$ 352.10K

$ 92.88M

1147

NFPrompt

NFP

$ 0.0006102

-1.84%

-0.93%

-10.66%

$ 350.63K

$ 117.17M

1148

$ 6.062

-0.11%

+0.10%

-0.75%

$ 349.94K

$ 8.91K

1149

BlackCardCoin

BCCOIN

$ 0.03468

+1.64%

-12.90%

-8.34%

$ 341.60K

$ 1.53M

1150

Humanode

HMND

$ 0.001482

-0.60%

+1.90%

-6.72%

$ 340.11K

$ 24.40M

1151

Rebel Cars

RC

$ 0.001977

-2.74%

-46.65%

+75.82%

$ 330.17K

$ 1.44M

1152

Sensay

SNSY

$ 0.00006203

+0.19%

-0.42%

-13.29%

$ 323.96K

$ 2.48B

1153

Acala Token

ACA

$ 0.0002773

-3.42%

-11.90%

-25.94%

$ 323.17K

$ 190.95M

1154

PLEARN

PLN

$ 0.00368

+1.09%

+12.42%

+8.16%

$ 319.30K

$ 24.11M

1155

CUDIS

$ 0.001318

-1.30%

-24.47%

-20.70%

$ 318.53K

$ 36.85M

1156

XRADERS

XR

$ 0.004703

+0.02%

-1.30%

$ 313.04K

$ 3.75M

1157

$ 24.54

0.00%

-0.86%

+16.48%

$ 312.49K

$ 2.29K

1158

$ 156.96

+0.23%

-0.13%

-0.58%

$ 311.89K

$ 346.69

1159

Flamengo Fan Token

MENGO

$ 0.01722

-0.46%

-3.14%

-17.20%

$ 311.43K

$ 3.10M

1160

Sauber FT

SAUBER

$ 0.1082

0.00%

-0.28%

-1.28%

$ 309.84K

$ 507.90K

1161

Alvara Protocol

ALVA

$ 0.00269

-1.10%

-1.82%

-7.88%

$ 303.40K

$ 707.96K

1162

Biometric Financial

BIOFI

$ 0.0000769

+0.13%

-2.89%

-1.02%

$ 302.97K

$ 732.72M

1163

Rabi

RABI

$ 0.000495

+0.16%

-0.30%

-5.92%

$ 302.74K

$ 43.35M

1164

$ 8.486

-0.49%

-1.08%

-3.43%

$ 300.57K

$ 6.21K

1165

Atlas Navi

NAVI

$ 0.001836

+0.66%

-0.43%

-5.11%

$ 297.22K

$ 8.70M

1166

$ 41.19

-0.75%

-1.15%

-0.63%

$ 296.46K

$ 1.41K

1167

myDid

SYL

$ 0.00003802

-0.11%

-3.34%

-1.07%

$ 293.14K

$ 447.98M

1168

Xeleb Protocol

XCX

$ 0.0026944

-0.73%

-0.04%

-15.90%

$ 291.71K

$ 21.59M

1169

SENSORIUM

SENSO

$ 0.004145

-0.53%

-0.60%

-0.98%

$ 289.86K

$ 9.49M

1170

Artyfact

ARTY

$ 0.01482

+0.13%

-1.26%

-15.10%

$ 289.09K

$ 3.79M

1171

Unizen

ZCX

$ 0.0004192

+0.79%

+2.74%

+2.22%

$ 285.13K

$ 119.06M

1172

Carnomaly

CARR

$ 0.0001627

+1.24%

-2.69%

-1.57%

$ 284.73K

$ 18.14M

1173

ORBOFI

OBI

$ 0.00019

0.00%

+4.97%

+8.45%

$ 272.45K

$ 20.82M

1174

TENUP

TUP

$ 0.0025

+2.46%

0.00%

-7.41%

$ 263.43K

$ 223.39K

1175

$ 14.86

+0.20%

-1.39%

+5.17%

$ 251.14K

$ 3.72K

1176

$ 18.82

+0.05%

-0.11%

+10.18%

$ 244.31K

$ 2.87K

1177

$ 117.49

-0.32%

+0.98%

+3.23%

$ 243.14K

$ 517.44

1178

Cosplay Token

COT

$ 0.000581

+0.69%

+0.34%

+1.39%

$ 230.31K

$ 10.65M

1179

EstateX

ESX

$ 0.000237

0.00%

+0.42%

-16.84%

$ 224.88K

$ 8.45M

1180

SOON

MRSOON

$ 0.000003281

+0.03%

+8.56%

-2.26%

$ 216.22K

$ 16.15B

1181

Choise.com

CHO

$ 0.0004057

-0.32%

-3.03%

-30.77%

$ 212.57K

$ 34.60M

1182

$ 180.68

+0.11%

+0.98%

+4.88%

$ 203.03K

$ 286.12

1183

Aipocalypto

AIPO

$ 0.001436

+0.07%

+0.70%

+4.97%

$ 200.46K

$ 500.97K

1184

CYBRO

$ 0.001474

+0.55%

-1.34%

-6.50%

$ 194.36K

$ 14.76M

1185

$ 52.25

+0.54%

+0.50%

$ 188.53K

$ 1.08K

1186

$ 859.93

-0.04%

-0.57%

+3.07%

$ 179.71K

$ 63.77

1187

FREEdom Coin

FREEDOM

$ 0.00000001743

0.00%

-18.32%

-3.75%

$ 173.24K

$ 68.88B

1188

Eclipse

ES

$ 0.001288

+2.43%

+7.12%

-30.98%

$ 167.53K

$ 46.12M

1189

Tajir Tech Hub

TJRM

$ 0.0002542

+0.52%

+4.15%

+4.58%

$ 163.50K

$ 200.52M

1190

Sekuya

SKYA

$ 0.0002987

-0.27%

-0.44%

-14.00%

$ 162.44K

$ 31.39M

1191

Azuro

AZUR

$ 0.000783

+0.13%

-0.25%

-4.69%

$ 157.38K

$ 23.17M

1192

SinVerse

SIN

$ 0.0001662

0.00%

-2.98%

-10.16%

$ 153.06K

$ 78.24M

1193

$ 149.33

+0.58%

+0.70%

-8.92%

$ 146.14K

$ 369.30

1194

Taraxa Coin

TARA

$ 0.00002296

+0.35%

-0.39%

+11.56%

$ 139.15K

$ 2.41B

1195

LETSTOP

STOP

$ 0.001859

-0.49%

-1.12%

$ 139.01K

$ 9.06M

1196

enfineo

ENF

$ 0.003394

-0.35%

-0.59%

-11.20%

$ 137.86K

$ 1.40M

1197

$ 509.1

-0.10%

-0.73%

-5.66%

$ 136.51K

$ 111.44

1198

PLAYZAP

PZP

$ 0.001193

-0.75%

-7.77%

-8.06%

$ 132.06K

$ 13.67M

1199

S.C. Corinthians FT

SCCP

$ 0.01856

0.00%

+5.41%

-0.32%

$ 129.62K

$ 3.10M

1200

Coldstack

CLS

$ 0.005431

+0.11%

+0.87%

-8.66%

$ 128.25K

$ 1.93M

1201

Fruits

FRTS

$ 0.000005987

-0.08%

-1.42%

-4.60%

$ 126.19K

$ 11.80B

1202

$ 675.92

+0.03%

+0.31%

+6.63%

$ 123.87K

$ 83.29

1203

Paysenger

EGO

$ 0.000614

+0.02%

+0.82%

+11.30%

$ 123.31K

$ 90.65M

1204

Octo Gaming

OTK

$ 0.0002496

0.00%

-0.20%

-7.49%

$ 122.19K

$ 24.70M

1205

Bull

BULL

$ 0.0001185

-2.30%

-10.74%

-25.64%

$ 118.89K

$ 444.50M

1206

AME Chain

AME

$ 0.0002292

+0.18%

-2.06%

-7.86%

$ 114.30K

$ 265.37M

1207

$ 1,862.15

+1.29%

+0.81%

-10.38%

$ 103.29K

$ 29.88

1208

OpenxAI Network

OPENX

$ 0.01021

+0.39%

+11.18%

+10.46%

$ 102.43K

$ 1.64M

1209

Leeds United FC

LUFC

$ 0.02011

-0.94%

+12.27%

-2.47%

$ 101.65K

$ 2.71M

1210

Kaizen Finance

KZEN

$ 0.0002338

+0.26%

-0.30%

-0.38%

$ 100.54K

$ 26.45M

1211

Sharpe AI

SAI

$ 0.000898

-0.09%

-0.43%

-0.60%

$ 100.42K

$ 48.60M

1212

$ 202.65

-0.32%

-2.56%

+5.26%

$ 98.26K

$ 285.42

1213

$ 5.439

+0.02%

+2.91%

+8.66%

$ 97.91K

$ 10.23K

1214

Medieval Empires

MEE

$ 0.0001727

-0.17%

-2.22%

-7.28%

$ 96.16K

$ 128.87M

1215

Zero1 Labs

DEAI

$ 0.000847

+0.22%

-12.93%

-25.19%

$ 77.79K

$ 61.19M

1216

$ 822.37

+0.04%

-0.19%

-7.60%

$ 76.84K

$ 66.18

1217

$ 292.41

+0.44%

-0.57%

-4.32%

$ 75.76K

$ 186.52

1218

Zelwin

ZLW

$ 0.001032

-0.19%

+0.29%

-0.86%

$ 74.79K

$ 3.86M

1219

Overlay Protocol

OVL

$ 0.006792

-0.01%

-0.69%

-7.42%

$ 74.11K

$ 8.21M

1220

$ 11.97

-0.17%

-2.37%

-11.01%

$ 71.25K

$ 4.42K

1221

$ 62.79

+0.60%

+1.57%

+2.57%

$ 70.86K

$ 856.32

1222

Crystal Palace FT

CPFC

$ 0.02118

+1.19%

+20.80%

-8.16%

$ 70.39K

$ 2.85M

1223

$ 15.06

-0.66%

-1.37%

-5.67%

$ 68.45K

$ 3.58K

1224

$ 214.14

-0.17%

-0.49%

-0.36%

$ 68.26K

$ 255.95

1225

$ 47.98

-0.15%

+0.38%

+1.11%

$ 64.79K

$ 1.17K

1226

$ 355.26

-0.02%

+0.10%

+3.27%

$ 59.31K

$ 159.06

1227

Wicrypt

WNT

$ 0.0022411

+0.02%

-0.94%

-1.70%

$ 58.56K

$ 8.40M

1228

$ 761.18

+0.09%

+0.11%

+3.21%

$ 54.81K

$ 74.98

1229

COMAI

$ 0.00085

-22.92%

+7.25%

+68.18%

$ 52.66K

$ 3.25M

1230

$ 20.85

+0.05%

+0.10%

-8.82%

$ 51.82K

$ 2.68K

1231

Spain National Fan

SNFT

$ 0.002168

+0.05%

+0.70%

-3.94%

$ 49.65K

$ 25.33M

1232

$ 434.4

+0.06%

0.00%

-9.78%

$ 47.60K

$ 124.53

1233

$ 50.46

-0.26%

-1.51%

-1.59%

$ 43.76K

$ 1.10K

1234

EYWA

$ 0.000423

0.00%

+0.02%

-18.54%

$ 42.23K

$ 42.91M

1235

$ 386.72

+0.06%

-0.35%

+0.80%

$ 38.30K

$ 139.35

1236

MASS

$ 0.0003903

-0.88%

+1.29%

-1.38%

$ 37.74K

$ 140.72M

1237

Hivello

HVLO

$ 0.0000348

-0.32%

-0.40%

-14.94%

$ 37.71K

$ 559.99M

1238

$ 182.97

-0.12%

-0.31%

+1.44%

$ 37.39K

$ 311.52

1239

$ 2.679

-0.41%

-2.44%

-3.36%

$ 36.82K

$ 20.47K

1240

Units.Network

UNIT0

$ 0.007199

-0.48%

-5.57%

-33.42%

$ 36.72K

$ 2.16M

1241

Brazil National Fan

BFT

$ 0.0012698

+0.62%

-7.47%

+6.39%

$ 36.62K

$ 42.10M

1242

Vestate

VES

$ 0.0002478

+1.22%

+11.66%

+3.33%

$ 35.64K

$ 9.58M

1243

$ 131.75

+0.24%

+0.12%

-0.80%

$ 34.62K

$ 427.75

1244

$ 301.7

-0.06%

-2.92%

+4.61%

$ 34.24K

$ 188.05

1245

$ 2.076

+1.17%

+1.51%

-0.90%

$ 34.16K

$ 26.45K

1246

$ 4.597

-1.10%

-0.71%

-4.71%

$ 32.63K

$ 11.81K

1247

CRTAI NETWORK

CRTAI

$ 0.0000834

0.00%

-0.12%

+0.12%

$ 29.43K

$ 97.90M

1248

$ 255.97

-0.16%

-0.47%

-1.39%

$ 29.21K

$ 214.22

1249

$ 27.08

-0.55%

-0.29%

+1.46%

$ 28.13K

$ 2.13K

1250

$ 172.49

+0.27%

-0.11%

-5.06%

$ 27.21K

$ 317.05

1251

$ 21.99

+0.32%

+0.09%

+2.87%

$ 25.58K

$ 2.61K

1252

$ 121.95

-0.02%

+2.29%

+1.93%

$ 23.81K

$ 462.57

1253

$ 229.04

-0.36%

-0.24%

-4.39%

$ 21.53K

$ 245.87

1254

$ 6.11

+0.16%

-1.13%

$ 18.69K

$ 9.06K

1255

$ 49.55

+0.97%

+0.24%

+2.56%

$ 17.62K

$ 1.12K

1256

Dexlab

XLAB

$ 0.00000004726

+0.21%

+1.07%

-23.27%

$ 16.66K

$ 1.13T

1257

$ 14.97

-0.27%

+0.34%

+2.82%

$ 16.65K

$ 3.63K

1258

$ 61.83

-0.51%

-0.19%

-0.42%

$ 16.39K

$ 890.68

1259

$ 292.83

-0.07%

-0.49%

-5.85%

$ 13.44K

$ 190.95

1260

$ 577.26

+0.05%

+0.61%

+0.48%

$ 13.43K

$ 93.71

1261

$ 361.76

+0.14%

-1.95%

-2.20%

$ 12.67K

$ 148.41

1262

$ 238.17

-0.23%

-0.35%

-2.42%

$ 12.08K

$ 229.55

1263

$ 539.19

+0.09%

-0.42%

-0.83%

$ 9.39K

$ 105.67

1264

$ 15.09

+0.40%

+0.13%

+5.72%

$ 8.39K

$ 3.66K

1265

$ 486.34

+0.06%

+0.18%

+2.39%

$ 7.44K

$ 116.70

1266

$ 91.45

+0.21%

-1.51%

-1.78%

$ 6.99K

$ 617.10

1267

$ 261.42

-0.21%

+1.30%

-0.45%

$ 5.89K

$ 212.26

1268

$ 23.7

-0.30%

-1.34%

-5.24%

$ 5.52K

$ 2.31K

1269

$ 157.9

+0.13%

-1.81%

+2.39%

$ 5.07K

$ 343.25

1270

$ 210.29

-0.37%

+0.41%

+3.15%

$ 4.52K

$ 267.92

1271

$ 309.33

+0.09%

-0.94%

+1.92%

$ 4.14K

$ 176.12

1272

$ 150.16

-0.03%

+0.29%

+3.50%

$ 2.95K

$ 396.92

1273

$ 94.31

+0.62%

+1.15%

+0.82%

$ 1.79K

$ 580.87

1274

$ 134.07

-0.35%

-0.02%

+0.20%

$ 1.77K

$ 409.85

1275

$ 117.53

-0.53%

-0.54%

+0.22%

$ 1.56K

$ 485.76

1276

$ 16.34

+0.92%

+0.73%

+6.19%

$ 1.30K

$ 3.50K

1277

$ 86.47

+0.49%

-0.01%

-2.08%

$ 1.15K

$ 658.04

1278

$ 759.39

+0.08%

-0.11%

+15.46%

$ 959.43

$ 71.89

1279

$ 321.78

-0.09%

+0.38%

+2.23%

$ 834.40

$ 180.82

1280

$ 453.53

+0.12%

-0.60%

-6.25%

$ 243.31

$ 121.82

1281

Nexus

NEX

$ 0.000001469

+0.14%

-0.61%

-6.72%

--

$ 45.77B

1282

CarFi

CARFI

$ 0.6031

0.00%

+0.20%

-1.11%

--

$ 82.93K

1283

Catecoin

CATE

$ 0.012296

+6.76%

+200.44%

+68.74%

--

$ 21.92M

1284

xPayLink

XPLK

$ 0.244

-0.80%

-29.75%

--

$ 1.46M

1285

Bitlayer

BTR

$ 0.01898

+1.23%

+1.73%

+6.49%

--

$ 2.64M

1286

Lady Marian

MARIAN

$ 0.0006534

-0.84%

-6.22%

-12.58%

--

$ 87.77M

1287

Tatsu

TATSU

$ 0.597

-0.66%

-1.16%

-6.70%

--

$ 2.95K

1288

Grvt

GRVT

$ 0.2759

+1.34%

+7.56%

-20.11%

--

$ 18.58M

1289

Metti Token

MTT

$ 9.12

0.00%

-1.40%

-17.66%

--

$ 655.59

1290

UNC

$ 0.0005337

+1.77%

+2.12%

-2.68%

--

$ 107.73M

1291

XTM

$ 0.000399

0.00%

+4.72%

-17.90%

--

$ 4.48M

1292

TradingRazor

RAZOR

$ 0.051

+6.00%

-36.90%

-93.87%

--

$ 5.03M

1293

Swarm Network

TRUTH

$ 0.012312

+0.02%

-3.10%

-7.40%

--

$ 11.30M

1294

Hoodrat

HOODRAT

$ 0.0017003

-35.50%

-0.71%

+359.88%

--

$ 77.24M

1295

o1.exchange

O

$ 0.5057

-0.98%

+1.96%

+4.33%

--

$ 153.11K

1296

$ 62.9

-0.11%

-0.38%

+12.03%

--

$ 859.15

1297

GoldFinger

GF

$ 0.0112314

+1.68%

+17.44%

+132.60%

--

$ 251.18K

1298

XEN Crypto

XEN

$ 0.000000003882

+0.08%

-6.62%

-5.09%

--

$ 16.26T

1299

NEET

$ 0.01595

+1.34%

-6.82%

-4.69%

--

$ 3.48M

1300

dovu

DOVU

$ 0.0016552

0.00%

+1.78%

-2.06%

--

$ 72.80K

1301

KlipAI

KLIP

$ 0.003421

+0.38%

-3.33%

-0.26%

--

$ 17.97M

1302

Turingbitchain

TBC

$ 7.077

-0.01%

-0.27%

-0.25%

--

$ 14.70K

1303

Bana Protocol

BANA

$ 0.8679

-0.01%

-0.05%

+0.39%

--

$ 51.54

1304

Dexsport

DESU

$ 0.014288

+0.20%

-1.00%

-3.93%

--

$ 685.31K

1305

Vidaio

SN85

$ 1.05

-0.38%

-2.05%

-13.01%

--

$ 1.45K

1306

Luxury Travel Token

LTT

$ 0.0015626

-0.09%

-6.13%

+30.91%

--

$ 10.25M

1307

SOEX

$ 0.008177

+0.15%

-2.60%

-0.79%

--

$ 879.12K

1308

xx network

XX

$ 0.00498

-0.20%

-0.60%

-3.68%

--

$ 11.18M

1309

$ 20.36

-0.64%

-1.74%

-1.26%

--

$ 2.76K

1310

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 66.69K

1311

SynapRoot

SYRT

$ 0.000027

0.00%

+17.39%

-80.58%

--

$ 41.75M

1312

ONI

$ 0.005923

-0.44%

-1.89%

-19.06%

--

$ 6.97M

1313

Solstice Finance

SLX

$ 0.0831

-0.06%

+0.19%

-23.75%

--

$ 3.21M

1314

Cattoverse

CS

$ 0.000088

-1.18%

+6.33%

-3.45%

--

$ 26.08M

1315

$ 137.6

-0.49%

-1.71%

-8.29%

--

$ 422.37

1316

TICS

$ 0.01704

+1.13%

+12.75%

+30.70%

--

$ 6.94M

1317

$ 18.98

0.00%

+0.16%

-0.16%

--

$ 3.04K

1318

$ 0.0074

0.00%

+1.23%

-16.19%

--

$ 3.12K

1319

Spring Dev Bank

SDB

$ 0.001246

0.00%

-1.69%

-1.84%

--

$ 6.13M

1320

Mixin

XIN

$ 49.75

+0.91%

0.00%

-1.49%

--

$ 144.12

1321

Stability World AI

AIW

$ 0.0002336

0.00%

-8.21%

+17.56%

--

$ 85.33M

1322

Ready to Fight

RTF

$ 0.003296

+0.12%

-8.73%

-27.59%

--

$ 17.07M

1323

RUJI

$ 0.1889

0.00%

-0.58%

+11.05%

--

$ 4.86K

1324

LiveArt

ART

$ 0.0001948

-0.52%

-3.02%

-19.47%

--

$ 303.72M

1325

$ 333.71

+0.13%

+0.04%

+8.77%

--

$ 168.67

1326

Nexum

NEXM

$ 0.004316

-3.15%

-4.07%

-11.45%

--

$ 709.40K

1327

PUBLIC

$ 0.004592

+0.02%

-0.43%

-7.91%

--

$ 11.83M

1328

Medifakt

FAKT

$ 0.0005631

-0.09%

-0.12%

+1.78%

--

$ 17.83M

1329

PayAI Network

PAYAI

$ 0.003639

+0.75%

+0.92%

-13.47%

--

$ 15.13M

1330

BUTTCOIN

$ 0.01101

-0.48%

-12.03%

+26.10%

--

$ 4.95M

1331

Love Bit

LB

$ 0.0000000796

0.00%

-2.81%

-5.01%

--

$ 78.01B

1332

QBX

$ 0.0012605

+0.06%

-3.15%

+0.29%

--

$ 8.66M

1333

Goldfish Gold

GGBR

$ 4.028

0.00%

-0.30%

-0.47%

--

$ 12.49K

1334

MarsCoin

MARSCOIN

$ 0.03687

-1.09%

+6.70%

+63.44%

--

$ 5.42M

1335

VPEPE

$ 0.02177

-0.64%

+2.78%

-4.17%

--

$ 990.04K

1336

Dragonswap

DRG

$ 0.00804

-0.37%

-0.74%

-3.71%

--

$ 780.67K

1337

XEFFY

XEF

$ 0.0059701

-0.12%

-0.21%

-5.18%

--

$ 30.61M

1338

XP8

$ 0.0008

0.00%

-6.02%

-35.00%

--

$ 265.98K

1339

TOFU Story

TOFU

$ 0.002594

+11.40%

-15.76%

-70.66%

--

$ 228.56M

1340

SedraCoin

SDR

$ 0.000003696

0.00%

-3.14%

-5.93%

--

$ 4.26M

1341

TrueBit

TRU1

$ 0.008079

-0.52%

-5.76%

-7.64%

--

$ 7.01M

1342

Immunefi

IMU

$ 0.001222

+0.16%

+3.38%

-0.33%

--

$ 43.29M

1343

USD.AI

CHIP

$ 0.02512

-0.08%

-2.47%

-14.66%

--

$ 2.63M

1344

RealEstateMetaverse

REM

$ 0.000963

+0.52%

-0.31%

-3.11%

--

$ 7.80M

1345

Naoris Protocol

NAORIS

$ 0.03194

-0.56%

+0.92%

-6.52%

--

$ 2.39M

1346

Nesa

NES

$ 0.2103

-0.47%

+1.20%

-14.17%

--

$ 332.24K

1347

Shiba Inu Treat

TREAT

$ 0.0002169

+9.20%

+2.54%

-6.92%

--

$ 282.59M

1348

Unibase

UB

$ 0.16471

-1.20%

+2.46%

+13.18%

--

$ 510.74K

1349

Red Horse

RH

$ 0.009675

+0.02%

-0.43%

-1.02%

--

$ 8.53M

1350

Songbird

SGB

$ 0.0010614

-0.43%

-1.66%

-1.37%

--

$ 50.77M

1351

Immortal Rising 2

IMT

$ 0.0005559

-0.05%

+1.46%

-32.12%

--

$ 97.65M

1352

Kuvi

KUVI

$ 0.022072

+0.36%

-0.31%

+0.37%

--

$ 1.24M

1353

NEXST

NXT

$ 0.10767

-0.11%

-2.61%

-11.74%

--

$ 4.55M

1354

Trading Payment

TPTU

$ 0.06

-0.55%

-1.83%

-0.27%

--

$ 500.04K

1355

Collector Crypt

CARDS

$ 0.13838

-0.45%

-7.67%

+13.90%

--

$ 526.65K

1356

TonCapy

TCAPY

$ 0.000000289

0.00%

+3.58%

-2.36%

--

$ 151.25B

1357

$ 71.53

+0.49%

-0.69%

-3.62%

--

$ 776.14

1358

Hippius

SN75

$ 3.172

-0.38%

+6.04%

+6.72%

--

$ 5.77K

1359

Amocucinare

AMORE

$ 0.0005268

+0.25%

-20.42%

-26.11%

--

$ 18.00M

1360

PUNKVISM

PVT

$ 0.000182

0.00%

-10.57%

-21.04%

--

$ 93.89M

1361

Iron Fish

IRON

$ 0.07317

-0.38%

-0.19%

-3.90%

--

$ 772.00K

1362

gitlawb

GITLAWB

$ 0.00001987

-1.14%

-6.67%

-19.74%

--

$ 2.71B

1363

YOLO

$ 0.002046

+0.40%

-36.99%

-55.77%

--

$ 26.09M

1364

ATLA

$ 151.3134

+0.35%

+0.60%

+0.06%

--

$ 3.14K

1365

MXN

$ 0.05566

-0.55%

-0.23%

+1.01%

--

$ 1.16M

1366

UDAO

$ 0.06318

-0.08%

+0.33%

-3.25%

--

$ 142.80K

1367

LEGENDARY HUMANITY

VIVI

$ 0.00001127

-1.37%

+17.87%

-69.58%

--

$ 5.52B

1368

Pons

PONS

$ 0.023058

-4.32%

-28.85%

-54.53%

--

$ 7.30M

1369

Effect AI

EFFECT

$ 0.002531

0.00%

-1.48%

-2.24%

--

$ 3.39M

1370

Aether Network

AET

$ 0.2278

+8.53%

-53.88%

-85.22%

--

$ 2.67M

1371

Isekai Blade

ISEK

$ 0.0146

+4.23%

-44.57%

-78.20%

--

$ 102.10M

1372

DIN

$ 0.003761

-0.56%

-2.75%

-15.02%

--

$ 2.17M

1373

$ 37.13

+0.11%

+0.08%

+0.38%

--

$ 1.40K

1374

GRAM Ecosystem

GRAMPUS

$ 0.0006867

+0.13%

-1.60%

-7.35%

--

$ 44.02M

1375

Capybobo

PYBOBO

$ 0.0006954

-0.10%

-0.81%

+9.28%

--

$ 69.49M

1376

KET

$ 0.007215

+1.64%

-20.62%

-37.00%

--

$ 9.78M

1377

TENDIES

$ 0.01085

+1.07%

-15.51%

-14.62%

--

$ 5.36M

1378

Force

FRC

$ 0.000219

+0.09%

+0.14%

+0.41%

--

$ 11.79M

1379

$ 708.39

+0.02%

-1.53%

-7.83%

--

$ 77.96

1380

Play AI

PLAI

$ 0.001796

+0.17%

-0.44%

-1.59%

--

$ 31.78M

1381

Quantum R. Ledger

QRL

$ 0.78826

0.00%

-1.64%

-2.92%

--

$ 10.48K

1382

QAIT

$ 0.00467

0.00%

-2.48%

-31.41%

--

$ 3.33M

1383

KulaDAO

KULA

$ 0.05885

0.00%

+0.09%

-0.51%

--

$ 95.31K

1384

MBOOM

$ 0.0022366

+0.05%

-0.05%

-2.18%

--

$ 19.15M

1385

$ 406.39

+0.04%

-0.63%

-8.54%

--

$ 134.05

1386

COCA

$ 1.40253

-0.66%

+1.19%

-3.55%

--

$ 197.23K

1387

TOWER Ecosystem

TOWER

$ 0.0001364

-0.73%

-1.30%

+0.37%

--

$ 131.78M

1388

Collect on Fanable

COLLECT

$ 0.05503

-1.52%

+7.81%

+19.89%

--

$ 1.86M

1389

Mame Inu

MAME

$ 0.005025

-0.04%

-8.30%

-12.85%

--

$ 12.47M

1390

Brevis

BREV

$ 0.07064

+1.21%

+0.69%

-7.59%

--

$ 791.36K

1391

MOVA

$ 0.4669

+1.01%

+1.31%

-6.35%

--

$ 72.82K

1392

Moongate

MGT

$ 0.0004814

-1.00%

+19.95%

+4.76%

--

$ 40.25M

1393

Pieverse

PIEVERSE

$ 0.7031

+0.36%

+6.09%

-2.91%

--

$ 122.33K

1394

Janction

JCT

$ 0.003548

-0.03%

-2.23%

-14.49%

--

$ 4.18M

1395

ProximaX

XPX

$ 0.00009046

+0.39%

+3.23%

-1.09%

--

$ 616.77M

1396

The Final Form Bull

CZ

$ 0.005697

+0.26%

-20.99%

-16.36%

--

$ 12.94M

1397

mETHProtocol

COOK

$ 0.002428

0.00%

-0.16%

-4.07%

--

$ 21.81M

1398

Ai Xovia

AIX

$ 0.359792

+0.04%

-0.51%

+3.94%

--

$ 1.78M

1399

Tradeleaf

TLF

$ 0.010432

+0.21%

-0.64%

-3.21%

--

$ 10.42M

1400

KGEN

$ 0.1841

+0.66%

+4.34%

+2.07%

--

$ 365.70K

1401

$ 196.25

-0.09%

-2.07%

-2.80%

--

$ 287.42

1402

NUTX Chain

NUTX

$ 0.000000003415

-2.03%

-44.68%

-84.92%

--

$ 78.94T

1403

iUP

IUP

$ 0.003266

+0.15%

-0.21%

-0.70%

--

$ 4.51M

1404

Solaxy

SOLAXY

$ 0.00004341

-0.25%

-0.75%

-9.90%

--

$ 1.62B

1405

Anvil

ANVL

$ 0.0005022

0.00%

+1.18%

+13.26%

--

$ 49.84M

1406

Manadia

UMXM

$ 0.2728

-0.22%

-3.79%

-68.60%

--

$ 352.04K

1407

DDMTOWN

DDMT

$ 0.07999

0.00%

-4.54%

+18.01%

--

$ 1.07M

1408

CREPE

$ 0.0001517

0.00%

-0.39%

-5.07%

--

$ 35.97M

1409

Orta Chain

ORTA

$ 0.0485

-1.65%

-4.60%

-7.20%

--

$ 33.10K

1410

HousePartyProtocol

HPP

$ 0.01169

0.00%

+2.36%

-17.91%

--

$ 123.45K

1411

Minto

BTCMT

$ 0.6534

+0.23%

-0.02%

+0.17%

--

$ 83.67K

1412

ASTEROID SHIBA

ASTEROID

$ 0.00006389

+0.94%

-7.07%

-8.62%

--

$ 6.79B

1413

frong

FRONG

$ 0.002879

+17.40%

+30.18%

-46.64%

--

$ 51.55M

1414

febu

FEBU

$ 0.0006827

-2.22%

-13.53%

-38.07%

--

$ 78.44M

1415

Arrow

ARROW

$ 0.2546

+5.71%

+11.95%

+19.15%

--

$ 407.19K

1416

Roboton

DCT

$ 0.005844

0.00%

+0.02%

+0.22%

--

$ 5.70M

1417

Bityuan

BTY

$ 0.02257

+0.27%

+9.70%

-28.90%

--

$ 644.18K

1418

PermawebDAO

PERM

$ 0.000076

+6.67%

0.00%

-38.46%

--

$ 14.04M

1419

MongolNFT

MNFT

$ 0.000016351

+0.01%

-0.62%

-3.16%

--

$ 1.83B

1420

JGGL

$ 5.444

0.00%

+0.38%

-1.74%

--

$ 127.40K

1421

PMG

$ 0.0011034

0.00%

-3.13%

--

1422

WEEX Token

WXT

$ 0.014966

+0.01%

-1.49%

-3.93%

--

$ 244.56M

1423

CKUSDT

$ 1.0015

+0.18%

+0.16%

--

$ 52.67K

1424

Paladeum

PLB

$ 0.496

+0.83%

+2.92%

+80.95%

--

$ 422.14K

1425

FUSD

$ 1.0001

0.00%

--

$ 171.04K

1426

The White Bull

LEVI

$ 0.0004511

+8.16%

-4.04%

-5.54%

--

$ 151.28M

1427

$ 9.11

+0.22%

-0.33%

-0.44%

--

$ 5.97K

1428

$ 205.28

-0.21%

-0.55%

-6.37%

--

$ 281.07

1429

Flying Tulip

FT

$ 0.09765

-1.22%

-1.18%

+1.31%

--

$ 1.44M

1430

$ 372.47

+0.19%

-1.42%

-2.77%

--

$ 149.16

1431

The Index

INDEX

$ 0.006216

-2.76%

-25.77%

-45.77%

--

$ 10.59M

1432

$ 260.58

+0.09%

-1.99%

-7.97%

--

$ 208.82

1433

MicroVisionChain

SPACEMVC

$ 0.019611

+0.50%

+2.06%

+91.17%

--

$ 2.89M

1434

BRL

$ 0.1957

0.00%

-0.25%

+0.93%

--

$ 1.16M

1435

Myros

MY

$ 0.1251

-27.27%

--

$ 8.13M

1436

Overtake

TAKE

$ 0.02763

+2.31%

-1.58%

+22.04%

--

$ 8.38M

1437

TronBank

TBK

$ 0.6165

-0.76%

-0.84%

-4.98%

--

$ 134.00K

1438

$ 49.61

-0.66%

-1.97%

-10.55%

--

$ 1.14K

1439

Fefer

FEFER

$ 0.003001

-6.42%

-19.01%

-50.92%

--

$ 32.69M

1440

ADLUNAM INC

LUNAM

$ 0.00025384

+0.23%

-29.35%

-40.82%

--

$ 34.85M

1441

Meteora

MET

$ 0.1685

+0.12%

-3.41%

-1.22%

--

$ 397.96K

1442

WISHBONE

$ 0.001587

+10.32%

+2.47%

-15.48%

--

$ 47.80M

1443

Nolus Protocol

NLS

$ 0.001879

-0.68%

+2.22%

+49.13%

--

$ 37.12M

1444

flork

FLORK

$ 0.0001576

-0.06%

-43.41%

+12.90%

--

$ 262.75M

1445

$ 64.72

0.00%

-0.28%

-0.16%

--

$ 885.85

1446

SBTC

$ 62,879.13

+0.04%

-0.73%

-2.97%

--

$ 0.39

1447

SQUID MEME

GAME

$ 20.7939

-0.86%

-0.65%

-15.12%

--

$ 793.36

1448

YachtingVerse

YACHT

$ 0.010343

-0.16%

+0.08%

-0.27%

--

$ 1.84M

1449

Data Ownership

DOP2

$ 0.000659

-0.59%

-2.91%

-12.75%

--

$ 159.55M

1450

REAL

ASSET

$ 0.2588

-0.22%

-2.69%

-5.51%

--

$ 2.08M

1451

Echelon

ECHELON

$ 0.06159

+0.19%

-3.05%

-0.53%

--

$ 851.70K

1452

VeriFarm

VFARM

$ 0.06024

0.00%

+0.02%

-0.02%

--

$ 94.29K

1453

Kaskad

KSKD

$ 0.001413

+0.36%

+0.79%

+7.70%

--

$ 20.70M

1454

ZKWASM

$ 0.001271

+1.11%

+7.35%

-8.83%

--

$ 44.70M

1455

Snapmuse.io

SMX

$ 0.00071

0.00%

-0.14%

+13.10%

--

$ 27.88M

1456

Tradoor

TRADOOR

$ 0.5082

-0.72%

-1.12%

+1.75%

--

$ 153.33K

1457

WhiteBIT Token

WBT

$ 54.578

-0.38%

-1.25%

-3.52%

--

$ 1.68K

1458

Avalaunch

XAVA

$ 0.1908

-0.05%

-3.49%

-24.20%

--

$ 278.44K

1459

Trusta.AI

TA

$ 0.06727

+0.43%

-2.17%

+0.62%

--

$ 1.04M

1460

YOM

$ 0.10181

0.00%

+0.68%

+2.23%

--

$ 553.91K

1461

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.07%

+11.25%

--

$ 1.62B

1462

Bitcastle

BCE

$ 0.121924

+0.15%

-0.59%

-4.17%

--

$ 395.08K

1463

BELUGA

$ 89.6682

-0.03%

+2.22%

-2.04%

--

$ 79.40

1464

XRP Healthcare AI

XRPHAI

$ 0.00391

+1.28%

-4.11%

-6.37%

--

$ 7.37M

1465

The Top Floor Boss

TJR

$ 0.0001689

-0.06%

-1.39%

-11.08%

--

$ 310.50M

1466

Unitas

UP

$ 0.32143

-0.09%

-0.44%

+3.24%

--

$ 180.00K

1467

LIF3

$ 0.001411

-0.07%

+1.44%

-0.91%

--

$ 43.95M

1468

Turtle

TURTLE

$ 0.04348

-0.28%

+3.40%

+9.81%

--

$ 2.08M

1469

Enso

ENSO

$ 0.9136

-0.62%

+2.89%

+15.48%

--

$ 190.69K

1470

Changer

CNG

$ 0.004318

0.00%

-3.21%

-2.97%

--

$ 2.49M

1471

STOC

$ 0.5325

-0.06%

+7.08%

--

$ 19.26K

1472

AntFun

ANTFUN

$ 0.044059

+0.05%

+0.16%

+4.13%

--

$ 95.70M

1473

SongbirdFinanceToken

SFIN

$ 71.05

-0.15%

-1.44%

-4.16%

--

$ 267.03

1474

c0mpute

ZERO

$ 0.003608

-2.55%

+34.04%

+60.09%

--

$ 28.79M

1475

FluidTokens

FLDT

$ 0.04064

0.00%

+3.75%

+2.86%

--

$ 623.02K

1476

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

--

$ 16.10M

1477

Waltonchain Autonomy

WTA

$ 0.00012722

0.00%

+7.12%

--

1478

NSGP Governance

NSG

$ 0.007598

+0.30%

-0.54%

+0.66%

--

$ 819.25K

1479

Cupsey

CUPSEY

$ 0.007866

+1.24%

-6.24%

-23.83%

--

$ 7.41M

1480

SN64

$ 15.99

+0.31%

+0.50%

-2.50%

--

$ 802.52

1481

Crepe

CREPE1

$ 0.000010544

+1.21%

-0.28%

-7.16%

--

$ 5.52B

1482

TRIA

$ 0.00829

-0.60%

-3.29%

-4.86%

--

$ 4.33M

1483

$ 113.78

-0.07%

-2.81%

-15.42%

--

$ 488.07

1484

Perle

PRL

$ 0.2442

-0.94%

-2.38%

+24.22%

--

$ 453.32K

1485

$ 42.01

-0.73%

-1.15%

+5.19%

--

$ 1.34K

1486

Ice Open Network

ION

$ 0.000068

-1.47%

+3.08%

--

$ 18.83M

1487

Emblem Vault

EMBLEM

$ 0.004187

-1.61%

-4.77%

-0.52%

--

$ 18.32M

1488

$ 280.44

+0.04%

0.00%

+9.63%

--

$ 201.79

1489

Verified Emeralds

VEREM

$ 2.47

0.00%

-17.36%

-25.39%

--

$ 2.62K

1490

EUR

$ 1.153

+0.01%

-0.13%

+1.17%

--

$ 229.00K

1491

ForU AI

FORU

$ 0.00826

+0.36%

-1.90%

+1.10%

--

$ 6.99M

1492

OKAMI Project

OKM

$ 0.000006325

-0.11%

-4.52%

-8.81%

--

$ 9.70B

1493

STABLE

$ 0.033154

-0.62%

-1.33%

-12.86%

--

$ 2.33M

1494

$ 185.77

-0.10%

-2.53%

-6.63%

--

$ 308.94

1495

QIE Blockchain

QIE

$ 0.09967

0.00%

-20.46%

--

$ 170.15

1496

Blum

BLUM

$ 0.001764

-0.23%

-1.94%

+2.13%

--

$ 31.51M

1497

ShareX

SHARE

$ 0.2519

+0.20%

+1.20%

+8.62%

--

$ 274.73K

1498

KiteAI

KITEAI

$ 0.00000006146

0.00%

-0.44%

+0.93%

--

$ 125.26B

1499

Wodo Gaming

XWGT

$ 0.010917

+0.27%

-1.45%

-6.19%

--

$ 758.37K

1500

GamePad

GPAD

$ 0.0807

-0.05%

-1.01%

-1.43%

--

$ 360.05K

1501

NOMOEX TOKEN

NOMOX

$ 0.001016

+0.10%

+11.65%

-10.72%

--

$ 11.43M

1502

Holoworld AI

HOLO

$ 0.06485

-0.35%

-1.37%

-9.97%

--

$ 1.31M

1503

AIXDROP

$ 0.00034442

-0.01%

+0.29%

-19.42%

--

$ 2.59B

1504

Divo

DVO

$ 0.0045956

-0.21%

-1.65%

-3.93%

--

$ 8.21M

1505

TOYOW

TTN

$ 0.06582

+0.08%

-1.02%

-1.77%

--

$ 5.33M

1506

SN51

$ 12.79

-0.39%

+1.43%

+4.15%

--

$ 860.26

1507

DPIN

DPN

$ 2.215

+0.68%

+2.12%

+19.99%

--

$ 966.73

1508

Laika

LAIKAL2

$ 0.02738

-0.94%

-1.40%

-4.10%

--

$ 12.03K

1509

$ 538.28

+0.15%

-0.93%

+2.27%

--

$ 106.13

1510

Ozone Chain

OZO

$ 0.1305

+0.08%

--

$ 866.50K

1511

NTHChain

NTH

$ 0.00882

-0.05%

+2.80%

+5.28%

--

$ 3.74M

1512

Tea Protocol

TEA

$ 0.00004441

0.00%

-0.22%

+1.95%

--

$ 239.48M

1513

ULTIMA

$ 2,369.44

-0.02%

+10.18%

+4.56%

--

$ 1.18K

1514

Metal Blockchain

METAL

$ 0.09852

0.00%

-2.35%

-7.87%

--

$ 38.17K

1515

SNPIT

SNPT

$ 0.001137

0.00%

-0.96%

-1.13%

--

$ 32.13M

1516

Edel

EDEL

$ 0.00698

-0.43%

-1.13%

-5.01%

--

$ 4.01M

1517

Ergosum

FAVE

$ 0.05041

0.00%

-1.16%

+12.72%

--

$ 1.14M

1518

A Hunters Dream

CAW

$ 0.00000002555

-0.46%

-2.65%

-14.83%

--

$ 2.85T

1519

Pharos

PROS

$ 0.4472

-0.02%

+2.56%

+17.15%

--

$ 2.86K

1520

HandlPay

HANDL

$ 0.0038875

-3.75%

-12.46%

-16.58%

--

$ 129.27M

1521

Cash Cat

CASHCAT

$ 0.0399

-0.15%

-2.26%

-6.85%

--

$ 10.75M

1522

Quack AI

Q

$ 0.023221

+0.09%

+11.14%

+2.38%

--

$ 3.00M

1523

WOLFTON

$ 0.0003004

+0.03%

-2.93%

-11.20%

--

$ 26.85M

1524

$ 93.27

-0.06%

-1.01%

-7.46%

--

$ 603.73

1525

Cap

CAP

$ 0.02894

-0.65%

-25.23%

+38.03%

--

$ 6.47M

1526

Aspecta

ASP

$ 0.01322

+0.61%

+1.79%

-5.00%

--

$ 5.46M

1527

StorX Network

SRX

$ 0.05214

-0.21%

-0.15%

+3.40%

--

$ 134.36K

1528

AustralianShepherd

ASS

$ 0.0000000005528

-0.11%

-1.99%

+3.00%

--

$ 100.94T

1529

Akita

AKITA

$ 0.009385

0.00%

-1.00%

--

$ 536.78K

1530

sato

SATO

$ 0.2658

+0.22%

-12.52%

+14.96%

--

$ 222.94K

1531

three.ws

THREE

$ 0.001559

+1.36%

-11.59%

+0.45%

--

$ 40.19M

1532

FNT Crypto

FNTIO

$ 0.0002561

0.00%

-0.27%

-23.47%

--

$ 12.54M

1533

Qitmeer Network

MEER

$ 0.002998

+0.03%

-2.00%

-15.78%

--

$ 2.87M

1534

Neptune

XNT

$ 0.2065

-0.43%

-15.12%

--

$ 21.99K

1535

GoldBrick

GBCK

$ 0.00278

+0.18%

-2.87%

-5.67%

--

$ 20.85M

1536

Treehouse

TREE

$ 0.03497

-0.43%

-2.89%

-10.44%

--

$ 1.52M

1537

OHO PLUS

OHO

$ 0.495294

0.00%

-0.17%

-1.99%

--

$ 12.86K

1538

SEDA

$ 0.02033

+0.05%

-0.64%

-11.44%

--

$ 58.28M

1539

Greever

GVL

$ 0.00128

0.00%

+28.58%

+34.33%

--

$ 117.67K

1540

$ 50.55

-0.08%

-0.49%

-7.31%

--

$ 1.03K

1541

Nebula3

SN3

$ 0.0002738

+0.04%

-0.11%

-33.38%

--

$ 206.91M

1542

SAL

$ 0.00726

+0.83%

+5.82%

-6.56%

--

$ 977.74K

1543

Advanced

AUC

$ 0.0001365

+0.44%

+0.81%

-18.77%

--

$ 132.36M

1544

NERO

$ 0.001331

-0.15%

-1.62%

+2.14%

--

$ 7.00M

1545

Memento

DEXTF

$ 0.02153

-0.46%

-1.73%

-2.14%

--

$ 181.64

1546

RICE AI

RICE

$ 0.003819

-2.34%

-0.71%

-24.32%

--

$ 14.25M

1547

OroBit

XRB

$ 1.7894

+0.06%

-0.16%

-0.02%

--

$ 141.95K

1548

HeliChain

HELI

$ 0.000004247

0.00%

-3.94%

-1.23%

--

$ 2.70M

1549

CoinZoom

ZOOM

$ 0.00689

0.00%

-1.20%

-0.81%

--

$ 2.30M

1550

龙虾

$ 0.019205

-0.21%

+10.95%

-1.26%

--

$ 6.13M

1551

ZenChain

ZTC

$ 0.0005394

+0.15%

0.00%

-0.72%

--

$ 84.15M

1552

OpenLedger

OPEN

$ 0.17835

-0.37%

+2.69%

+9.72%

--

$ 331.49K

1553

SAFE AnWang

SAFE4

$ 1.654

0.00%

-0.60%

+5.35%

--

$ 16.04

1554

Lombard

BARD

$ 0.1105

0.00%

-4.07%

-12.90%

--

$ 560.15K

1555

RollX

ROLL

$ 0.12675

-0.25%

-2.26%

+20.93%

--

$ 447.04K

1556

Wen Lambo

WENLAMBO

$ 0.003718

+3.55%

+10.00%

+155.04%

--

$ 17.06M

1557

SILVER

KAG

$ 50.27

-0.16%

+0.36%

-2.78%

--

$ 2.30K

1558

Tonny

TONNY

$ 0.05107

-0.04%

+2.91%

+10.89%

--

$ 337.37K

1559

$ 141.57

+0.60%

-0.59%

-11.71%

--

$ 406.13

1560

XPMarket

XPM

$ 0.00479

-1.64%

-3.41%

-6.24%

--

$ 4.22M

1561

TEH EPIK DUCK

EPIK

$ 0.006305

+1.80%

+21.11%

-61.91%

--

$ 24.39M

1562

Slash Vision Labs

SVL

$ 0.00484

+2.36%

-13.57%

-32.40%

--

$ 6.46M

1563

ForTON

FRT

$ 18.43

-0.21%

-0.53%

-25.33%

--

$ 3.68K

1564

Arciel

ARCIEL

$ 0.009094

0.00%

--

1565

ProjectVex

VEXAI

$ 0.002602

+0.82%

-2.74%

-43.11%

--

$ 21.07M

1566

Mavryk Network

MVRK

$ 0.01535

0.00%

+3.72%

+4.99%

--

$ 610.78K

1567

$ 49.88

-0.66%

+0.14%

-22.99%

--

$ 1.15K

1568

Mumu the Bull

MUMU

$ 0.0006874

-4.05%

-1.63%

-19.75%

--

$ 2.55M

1569

Midnight

NIGHT

$ 0.01834

-0.27%

+1.50%

-7.40%

--

$ 3.26M

1570

Artificial Inu

AIINU

$ 0.001739

-9.11%

-46.11%

-75.38%

--

$ 37.32M

1571

Echo

ECHO

$ 0.003252

+0.03%

-2.86%

-1.42%

--

$ 16.76M

1572

EverValue Coin

EVA

$ 33.27

+0.12%

-0.89%

-2.83%

--

$ 7.97K

1573

PigToken

PIG

$ 0.00000001168

-0.09%

-0.94%

+4.68%

--

$ 4.78T

1574

Moonbirds

BIRB

$ 0.04854

-0.14%

-9.93%

-20.99%

--

$ 1.15M

1575

$ 65.58

+0.12%

-2.55%

-9.36%

--

$ 867.28

1576

Ultiland

ARTX

$ 0.09245

+0.36%

-0.06%

+0.83%

--

$ 679.18K

1577

LITAS

$ 0.01081

+20.08%

+63.38%

+38.96%

--

$ 33.43K

1578

Nodewaves

NWS

$ 0.00001073

-0.80%

+2.10%

+115.03%

--

$ 11.34M

1579

SPACEX(PRE)

$ 108.06

+0.44%

-0.78%

-2.53%

--

$ 547.08

1580

SWGT

$ 0.004945

-0.04%

-1.45%

-1.92%

--

$ 15.47M

1581

B3TR

$ 0.00581

+0.35%

+1.77%

-6.49%

--

$ 2.27M

1582

SafeMars

SMARS

$ 0.000000003945

-0.29%

+11.23%

+15.05%

--

$ 16.15T

1583

Uranium.io

XU3O8

$ 5.465

0.00%

-0.02%

+1.86%

--

$ 13.80K

1584

Camp Network

CAMP

$ 0.0003049

-0.03%

-4.41%

-17.29%

--

$ 188.33M

1585

ARCS

$ 0.01096

-0.63%

+0.83%

-1.70%

--

$ 11.48M

1586

Dora Factory

DORAFACTORY

$ 0.00294

+0.07%

-4.29%

-24.82%

--

$ 24.45M

1587

DiemLibre

DLB

$ 0.00010284

-4.81%

-4.99%

-4.97%

--

$ 124.03M

1588

VaporFund

VPR

$ 0.0004302

-0.07%

+0.23%

+43.40%

--

$ 42.64M

1589

Kite AI

KITE

$ 0.09356

-0.16%

+0.28%

-12.49%

--

$ 634.78K

1590

Kommunitas

KOM

$ 0.0002341

+7.16%

+6.23%

+38.04%

--

$ 8.23M

1591

Griffin AI

GAIN

$ 0.000885

0.00%

-8.48%

-13.49%

--

$ 217.05K

1592

Hana

HANA

$ 0.029573

+1.54%

+4.04%

+0.90%

--

$ 3.33M

1593

Jimothy The Raccoon

JIMOTHY

$ 0.008115

+0.66%

-11.62%

-7.36%

--

$ 26.26M

1594

Owlto Finance

OWL

$ 0.0008001

+0.16%

-2.30%

-13.33%

--

$ 64.97M

1595

Kodexa

KDX

$ 0.00906

-0.33%

+0.11%

-2.06%

--

$ 28.62M

1596

ChainOpera AI

COAI

$ 0.3296

-0.18%

+4.06%

+6.05%

--

$ 326.17K

1597

DeepNode

DN

$ 0.0372

+1.08%

-1.89%

-9.02%

--

$ 10.04M

1598

Ika

IKA

$ 0.002428

-0.29%

-3.39%

-3.23%

--

$ 21.23M

1599

The Black Bull

ANSEM

$ 0.19924

-0.51%

+15.88%

+15.18%

--

$ 1.85M

1600

$ 39.25

0.00%

+0.03%

-1.28%

--

$ 1.45K

1601

ONFA Token

OFT

$ 0.14

0.00%

-4.04%

-8.97%

--

$ 20.12K

1602

Confidential Layer

CLONE

$ 0.005242

-0.15%

+4.18%

+0.21%

--

$ 15.57M

1603

StonkBroker

STONKBROKER

$ 0.013223

-2.33%

+46.32%

+120.20%

--

$ 7.60M

1604

4663

$ 0.0001148

-0.26%

-3.61%

-28.90%

--

$ 484.66M

1605

edgeX

EDGE

$ 0.347

-1.07%

-3.32%

-15.00%

--

$ 310.38K

1606

COP

$ 0.0002874

+0.03%

-0.42%

--

$ 185.27M

1607

USAD

$ 1.0144

0.00%

+2.46%

+1.86%

--

$ 156.78

1608

GameStop (GME)

GMEROBINHOOD

$ 0.00006492

+14.23%

-17.77%

+1.54%

--

$ 1.94B

1609

Programmable

V4

$ 0.001197

-1.76%

-29.93%

-80.07%

--

$ 47.70M

1610

DROPEE

$ 0.001539

0.00%

-2.16%

-9.63%

--

$ 178.54K

1611

Folks Finance

FOLKS

$ 2.0267

+0.42%

+5.79%

+7.28%

--

$ 124.34K

1612

USDGO

$ 1.0008

0.00%

-0.02%

-0.01%

--

$ 3.43M

1613

ELIS

XLS

$ 0.0129

-7.64%

-5.92%

+13.82%

--

$ 2.92M

1614

MLXC

$ 0.000000879

0.00%

-1.23%

-7.56%

--

$ 36.96B

1615

Coinbase Man

BRIAN

$ 0.0002699

-1.26%

-17.39%

-64.96%

--

$ 206.85M

1616

USD Mapped Token

USDM

$ 1.0089

+0.05%

+2.09%

+2.15%

--

$ 54.73K

1617

Capinfra

CAPINFRA

$ 0.08808

-0.01%

-0.11%

-0.35%

--

$ 2.02M

1618

Infrared

IR

$ 0.008213

+7.23%

+8.63%

-8.57%

--

$ 8.49M

1619

$ 965.92

-0.05%

-3.26%

-5.43%

--

$ 57.41

1620

TAP Protocol

TAP

$ 0.0817

-0.12%

-2.04%

-10.01%

--

$ 181.16K

1621

Sardis Network

SRDS

$ 0.01133

0.00%

+1.25%

+5.69%

--

$ 721.28

1622

Panther Protocol

PANTHER

$ 0.002948

+0.14%

-3.81%

-15.26%

--

$ 16.00M

1623

PrivateAI.com

PGPT

$ 0.001623

+0.06%

-0.73%

-30.36%

--

$ 15.37M

1624

Grove

GROVE

$ 0.00998

+0.21%

+1.24%

-6.33%

--

$ 5.50M

1625

R0AR TOKEN

1R0R

$ 0.0004033

-0.20%

+34.43%

-20.77%

--

$ 49.77M

1626

BULLS

$ 297.21

-0.48%

+2.57%

-1.93%

--

$ 152.60

1627

Klever Finance

KFI

$ 0.2182

0.00%

+0.93%

+0.74%

--

$ 491.98

1628

Rain Protocol

RAIN

$ 0.0123238

-1.25%

-3.49%

-12.02%

--

$ 136.87M

1629

Rubix

RBT

$ 24.01

+1.52%

+23.51%

-24.90%

--

$ 8.61

1630

$ 15.06

+1.41%

+0.53%

-7.29%

--

$ 3.66K

1631

NatGold Digital

NATG

$ 2,238.7

0.00%

-0.31%

--

$ 4.06

1632

EarnPark

PARK

$ 0.01162

-1.19%

-5.98%

-23.79%

--

$ 14.63M

1633

P2P

$ 0.0000332

+0.33%

+0.61%

-9.54%

--

$ 643.41M

1634

Whalebit

CES

$ 0.3836

-1.59%

+2.76%

+0.37%

--

$ 287.32K

1635

Massa

MAS

$ 0.00321

0.00%

+0.31%

-0.31%

--

$ 15.41M

1636

MACHINA

MXNA

$ 0.005511

-0.20%

+0.60%

+3.99%

--

$ 10.82M

1637

Astra Nova

RVV

$ 0.00008598

+0.07%

-4.30%

-12.69%

--

$ 846.18M

1638

Terraport

TERRA

$ 0.001641

+11.83%

+8.72%

+57.17%

--

$ 199.84K

1639

Aurix

AUR

$ 0.2742

+0.18%

-0.44%

-2.35%

--

$ 185.05K

1640

Agro Global Token V2

AGRO

$ 0.0003578

+0.48%

-0.53%

-5.41%

--

$ 84.74M

1641

TAIX

$ 0.00002077

-1.22%

-32.47%

-49.84%

--

$ 112.62M

1642

Palio

PAL

$ 0.0007239

-0.17%

-1.49%

-1.93%

--

$ 81.00M

1643

pipedog

PIPEDOG

$ 0.002102

-0.43%

+5.42%

-58.33%

--

$ 28.79M

1644

CRYPGPT

$ 0.05255

+0.02%

0.00%

-0.40%

--

$ 455.14K

1645

ARS

$ 0.0006298

+0.05%

-0.69%

-0.03%

--

$ 87.33M

1646

Bobo

BOBO

$ 0.009542

0.00%

+10.16%

+14.37%

--

$ 499.20K

1647

Chainbase

C

$ 0.05316

-0.75%

-3.49%

-10.90%

--

$ 1.14M

1648

Real World Services

RWS

$ 0.00875

+0.46%

-3.30%

-12.19%

--

$ 1.95M

1649

ADI

$ 7.0417

+0.13%

-0.03%

-2.34%

--

$ 90.34K

1650

Unipeg

UPEG

$ 384.88

-0.08%

-12.79%

+25.50%

--

$ 177.31

1651

R2 Protocol

R2

$ 0.0008495

+0.20%

-1.78%

-22.66%

--

$ 64.43M

1652

Brainedge

LEARN

$ 0.0049

0.00%

+8.67%

--

1653

Manyu

MANYU

$ 0.000000006613

+5.69%

-15.71%

+53.95%

--

$ 11.26T

1654

Wo Ta Ma Lai Le

我踏马来了

$ 0.008068

-0.97%

+1.04%

-1.91%

--

$ 6.82M

1655

IMO Invest

IMO

$ 0.3907

-0.41%

-3.92%

-3.71%

--

$ 46.33K

1656

FOGNET Token

FOG

$ 0.00875

0.00%

+0.81%

+2.82%

--

$ 821.94K

1657

Mexc Staked SOL

MXSOL

$ 76.46

-0.04%

-2.38%

-5.28%

--

$ 706.70

1658

GoldZip

XGZ

$ 130.11

+0.22%

-0.06%

-0.36%

--

$ 167.71

1659

BluWhale AI

BLUAI

$ 0.01155

+0.21%

+4.94%

-4.14%

--

$ 9.98M

1660

The Juggernaut

JUGGERNAUT

$ 0.001429

-2.28%

-3.32%

+1.41%

--

$ 45.03M

1661

Silencio

SLC

$ 0.000039332

+0.15%

+1.58%

+15.58%

--

$ 1.57B

1662

$ 4.011

-0.52%

-0.77%

-6.37%

--

$ 13.95K

1663

EON Marketplace

EON

$ 0.003174

0.00%

+0.16%

-15.34%

--

$ 5.33K

1664

AI Network

AINETWORK

$ 0.009564

0.00%

+0.14%

-2.79%

--

$ 6.40M

1665

Intuition

TRUST

$ 0.04916

+0.82%

-4.43%

-2.30%

--

$ 1.26M

1666

Avici

AVICI

$ 0.5615

-0.50%

+5.79%

+2.76%

--

$ 110.58K

1667

Contentos

COS

$ 0.0001829

+0.05%

+0.83%

-13.86%

--

$ 311.97M

1668

TCOM Global

TCOM

$ 0.008344

-0.36%

-0.98%

+5.40%

--

$ 11.04M

1669

CF Large Cap Index

LCAP

$ 5.237

0.00%

-3.57%

--

1670

Railgun

RAIL

$ 1.3996

-0.88%

-4.09%

-9.83%

--

$ 39.36K

1671

Kintara

KINS

$ 0.003739

-0.90%

-6.10%

-1.86%

--

$ 16.21M

1672

Stake Vault Network

SVN

$ 0.00027128

+0.42%

-0.20%

+0.01%

--

$ 88.20M

1673

Xrp Classic

XRPC

$ 0.00014219

0.00%

+11.69%

+9.37%

--

$ 3.18M

1674

RYO Token

RYO

$ 3.801

+0.66%

-2.00%

-7.90%

--

$ 21.76K

1675

PEPPER

$ 0.0000000004622

0.00%

-2.85%

-11.09%

--

$ 802.80B

1676

SCARCITY

$ 0.007363

-0.15%

+1.86%

+1.67%

--

$ 4.59M

1677

CESS Network

CESS

$ 0.001231

-0.24%

-1.20%

-4.80%

--

$ 53.33M

1678

Gode Chain

GODE

$ 0.00009915

-0.29%

-1.12%

+0.07%

--

$ 63.04M

1679

Checkmate

CHECK

$ 0.019953

+0.13%

+2.94%

-26.75%

--

$ 4.78M

1680

MIU

$ 0.00000000189

-1.02%

-2.01%

0.00%

--

$ 18.29T

1681

ResearchHub

RSC

$ 0.06773

-0.03%

-2.68%

-15.78%

--

$ 819.52K

1682

Asteroid Shiba

ASTEROIDBSC

$ 0.004148

+26.12%

-56.74%

--

$ 49.37M

1683

114514

$ 0.0008564

+0.38%

-12.23%

-24.46%

--

$ 56.15M

1684

FIT

$ 0.00004823

0.00%

-0.04%

+0.56%

--

$ 129.47M

1685

Sherwood Protocol

WOOD

$ 0.004659

-1.10%

+12.81%

-70.21%

--

$ 13.61M

1686

Frankencoin

ZCHF

$ 1.24

+0.01%

+0.07%

+1.41%

--

$ 341.77

1687

ZETRIX

$ 8.823

+0.16%

+0.20%

-2.37%

--

$ 26.18K

1688

Zylo Ecosystem

ZYLO

$ 0.03019

-0.27%

-0.53%

+28.72%

--

$ 2.10M

1689

SPCM

$ 0.0004177

-0.28%

+0.02%

+7.60%

--

$ 541.24M

1690

Rats

RATS

$ 0.000054

+2.49%

-11.35%

+101.79%

--

$ 4.22B

1691

DEB

$ 0.00122

0.00%

-19.15%

-21.84%

--

$ 17.97K

1692

AASToken

AAST

$ 0.000981

-1.51%

-3.82%

-15.21%

--

$ 10.48M

1693

OOB

$ 0.0081

0.00%

-4.71%

+1.25%

--

$ 13.71K

1694

KASPY

$ 0.000001453

+0.07%

-2.14%

-4.69%

--

$ 4.73B

1695

COCO BSC

COCO

$ 0.18601

-1.38%

-1.16%

-4.67%

--

$ 148.88K

1696

PHT Stablecoin

PHT

$ 0.01621

0.00%

-0.12%

+1.44%

--

$ 312.77K

1697

Arcium

ARX

$ 0.1654

-0.72%

+6.19%

+0.30%

--

$ 1.55M

1698

Japan Open Chain

JOC

$ 0.01554

-1.21%

-1.70%

-24.49%

--

$ 2.22M

1699

The Gamestop Bull

GMEBULL

$ 0.00002981

-6.63%

-2.07%

-63.61%

--

$ 1.80B

1700

$ 0.03211

0.00%

-0.29%

+2.16%

--

$ 8.40M

1701

Gram

GRM

$ 0.0009363

-0.90%

+2.75%

-9.77%

--

$ 63.84M

1702

AIVIVE

AVV

$ 0.009356

-0.05%

-0.01%

+1.72%

--

$ 8.97M

1703

ShotsAI

SHOT

$ 0.0003247

+1.66%

+6.79%

+24.33%

--

$ 2.50B

1704

MapNode

MAP

$ 0.00213

0.00%

-1.39%

-4.05%

--

$ 36.02M

1705

CYGNUS

CGN

$ 0.002102

+0.10%

+0.05%

-3.09%

--

$ 26.94M

1706

AixPlay

AIXPLAY

$ 0.0001154

+0.34%

-1.52%

+6.17%

--

$ 543.20M

1707

GAG Token

GAG

$ 0.003524

0.00%

-2.08%

-0.06%

--

$ 464.27K

1708

Jotchua

JOTCHUA

$ 0.00137

0.00%

-12.73%

-10.61%

--

$ 40.31M

1709

TCryptochicks

TCC

$ 0.00165

+1.28%

-6.66%

-4.87%

--

$ 40.98M

1710

MegaETH

MEGA

$ 0.03686

-0.16%

+1.68%

-13.08%

--

$ 1.84M

1711

$ 91.57

-0.36%

-0.48%

-6.00%

--

$ 612.28

1712

OpenEden

EDEN

$ 0.03583

+0.08%

-3.76%

-14.27%

--

$ 1.87M

1713

LoopNetwork

LOOP

$ 0.002529

0.00%

-5.80%

+46.18%

--

$ 39.87K

1714

Singularry AI

SINGULARRY

$ 0.01188

+0.76%

-6.20%

-20.76%

--

$ 1.19M

1715

YURU COIN

YURU

$ 0.3725

-2.84%

-11.44%

+26.31%

--

$ 7.87K

1716

METANIA GAMES

METANIA

$ 0.01827

+0.11%

+1.33%

+5.12%

--

$ 3.29M

1717

BCAT

$ 0.00004964

-0.08%

+1.04%

-14.30%

--

$ 188.46M

1718

Seeker

SKR

$ 0.006684

+0.04%

-5.50%

-14.88%

--

$ 7.90M

1719

$ 32.03

-0.31%

-0.19%

-3.85%

--

$ 1.74K

1720

pump.fun

PUMP

$ 0.00211

+1.50%

+0.72%

+11.66%

--

$ 208.07M

1721

TAC

$ 0.003145

-0.97%

-2.32%

-7.45%

--

$ 28.89M

1722

qONE Token

QONE

$ 0.004875

-0.16%

-0.99%

-2.05%

--

$ 16.38M

1723

Amnis Finance

AMI

$ 0.001506

0.00%

-5.09%

-20.00%

--

$ 26.45M

1724

Just a jacket

JACKET

$ 0.001765

-0.66%

-12.76%

--

$ 36.83M

1725

BOB

$ 0.003792

-0.32%

+0.16%

+1.53%

--

$ 16.84M

1726

Robinhood Dog

BRODIE

$ 0.000448

-4.95%

-33.57%

-91.31%

--

$ 111.54M

1727

Battery

BATTERY

$ 0.0003581

-0.06%

+2.97%

+16.28%

--

$ 38.05M

1728

aPriori

APR

$ 0.224

+0.58%

+14.89%

+11.71%

--

$ 1.15M

1729

BOBER

$ 0.0000445

0.00%

-0.89%

-13.93%

--

$ 177.21M

1730

The9bit

9BIT

$ 0.050017

-0.02%

-0.11%

+6.39%

--

$ 16.26M

1731

Impossible Cloud Net

ICNT

$ 0.12609

-0.07%

+6.56%

-29.75%

--

$ 673.98K

1732

D. Energy

WATT

$ 0.04351

-0.05%

+11.44%

+12.39%

--

$ 170.62K

1733

Splendor

SPLD

$ 0.2331

0.00%

+97.71%

+44.16%

--

$ 171.66K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت