Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 77,857.83
-0.57%
-3.05%
-3.42%
$ 1.56T
$ 3.92K
2
Ethereum
Ethereum
ETH
$ 2,169.55
-0.99%
-3.64%
-6.59%
$ 262.17B
$ 74.09K
3
Binance Coin
Binance Coin
BNB
$ 652.82
-1.02%
-4.60%
+0.55%
$ 88.16B
$ 33.62K
4
XRP
XRP
XRP
$ 1.3994
-0.68%
-4.06%
-1.33%
$ 87.00B
$ 31.79M
5
USDCoin
USDCoin
USDC
$ 1.0003
-0.01%
+0.03%
+0.03%
$ 77.01B
$ 33.21M
6
Solana
Solana
SOL
$ 85.77
-1.38%
-5.27%
-8.01%
$ 49.89B
$ 552.25K
7
Tron
Tron
TRX
$ 0.3514
-0.14%
-0.09%
+0.75%
$ 33.32B
$ 21.70M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,170.02
-1.26%
-3.81%
-6.61%
$ 19.01B
$ 26.22
9
DOGE
DOGE
DOGE
$ 0.10863
-0.80%
-4.40%
+1.03%
$ 18.60B
$ 226.94M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.01%
+0.02%
+0.03%
$ 11.20B
$ 52.81K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.59
-1.79%
-9.33%
-3.88%
$ 10.46B
$ 48.32K
12
Cardano
Cardano
ADA
$ 0.2531
-0.90%
-5.09%
-6.94%
$ 9.18B
$ 24.49M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,644.52
-0.62%
-3.08%
-3.50%
$ 9.17B
$ 3.22
14
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.6
-0.57%
-2.89%
-7.62%
$ 8.40B
$ 7.31K
15
Zcash
Zcash
ZEC
$ 488.17
-0.43%
-8.14%
-17.32%
$ 8.22B
$ 4.02K
16
Monero
Monero
XMR
$ 377.01
+0.05%
-3.48%
-7.34%
$ 6.96B
$ 9.36K
17
Chainlink
Chainlink
LINK
$ 9.64
-1.02%
-5.73%
-7.41%
$ 6.38B
$ 81.57K
18
Canton Network
Canton Network
CC
$ 0.14953
-0.19%
-2.99%
+2.72%
$ 6.05B
$ 2.93M
19
TONCOIN
TONCOIN
TON
$ 1.888
-0.57%
-7.67%
-20.51%
$ 5.15B
$ 2.31M
20
Stellar
Stellar
XLM
$ 0.1504
-0.98%
-5.03%
-7.08%
$ 5.05B
$ 5.00M
21
USD1
USD1
USD1
$ 1.0005
0.00%
+0.04%
+0.11%
$ 4.49B
$ 3.11M
22
Litecoin
Litecoin
LTC
$ 55.72
-0.66%
-3.77%
-4.25%
$ 4.31B
$ 110.67K
23
$ 1.0412
-0.91%
-6.76%
-7.41%
$ 4.24B
$ 2.14M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
0.00%
+0.04%
$ 4.23B
$ 1.26M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,384.22
0.00%
-2.33%
-4.38%
$ 4.16B
$ 0.01
26
MemeCore
MemeCore
M
$ 3.14045
-0.62%
-2.21%
-6.19%
$ 4.12B
$ 78.49K
27
Avalanche
Avalanche
AVAX
$ 9.219
-1.09%
-5.18%
-7.29%
$ 4.00B
$ 46.20K
28
Hedera
Hedera
HBAR
$ 0.09046
-0.69%
-3.36%
-4.38%
$ 3.92B
$ 3.47M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005881
-1.03%
-5.45%
-8.12%
$ 3.49B
$ 437.79B
30
Cronos
Cronos
CRO
$ 0.07018
-0.80%
-6.14%
-2.29%
$ 3.07B
$ 2.38M
31
Bittensor
Bittensor
TAO
$ 270.57
-1.25%
-9.82%
-13.47%
$ 2.95B
$ 12.12K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,527.37
-0.13%
-0.63%
-3.83%
$ 2.68B
$ 474.88
33
UNISWAP
UNISWAP
UNI
$ 3.469
-1.94%
-4.93%
-10.96%
$ 2.22B
$ 70.81K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,527.27
-0.13%
-0.54%
-3.84%
$ 2.13B
$ 803.08
35
Mantle
Mantle
MNT
$ 0.6406
-1.55%
-5.51%
-6.13%
$ 2.12B
$ 417.56K
36
Polkadot
Polkadot
DOT
$ 1.253
-1.10%
-6.00%
-7.39%
$ 2.11B
$ 1.40M
37
WLFI
WLFI
WLFI
$ 0.0609
-0.54%
-6.82%
-7.26%
$ 2.00B
$ 5.00M
38
NEAR
NEAR
NEAR
$ 1.4979
-0.83%
-3.67%
-5.13%
$ 1.93B
$ 377.23K
39
HTX DAO
HTX DAO
HTX
$ 0.000001938
-0.15%
-1.22%
-1.27%
$ 1.76B
$ 27.28B
40
OKB
OKB
OKB
$ 82.871
-0.94%
-3.77%
-5.74%
$ 1.75B
$ 1.18K
41
Aster
Aster
ASTER
$ 0.6571
-0.93%
-1.77%
-5.91%
$ 1.72B
$ 2.87M
42
Ondo
Ondo
ONDO
$ 0.34123
-1.56%
-9.08%
-16.91%
$ 1.67B
$ 2.18M
43
Pi Network
Pi Network
PI
$ 0.15857
-1.16%
-6.63%
-8.95%
$ 1.66B
$ 2.23M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9987
+0.01%
-0.01%
+0.02%
$ 1.62B
$ 111.67K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06888
-0.72%
-5.56%
-12.89%
$ 1.60B
$ 922.80K
46
Pepe
Pepe
PEPE
$ 0.00000371
-1.19%
-7.01%
-12.45%
$ 1.55B
$ 187.94B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
0.00%
+0.15%
$ 1.50B
$ 591.87
48
LAB
LAB
LAB
$ 4.68505
+1.47%
+14.86%
-7.51%
$ 1.46B
$ 433.42K
49
Bitget Token
Bitget Token
BGB
$ 2.01824
-0.32%
-2.66%
-5.53%
$ 1.41B
$ 39.72K
50
Internet Computer
Internet Computer
ICP
$ 2.526
-0.43%
-5.48%
-25.89%
$ 1.40B
$ 202.12K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.82
-0.67%
-4.30%
-7.48%
$ 1.39B
$ 33.32K
52
AaveToken
AaveToken
AAVE
$ 88.42
-1.13%
-7.94%
-8.29%
$ 1.36B
$ 6.98K
53
DEXE
DEXE
DEXE
$ 12.913
+0.81%
-0.44%
+8.69%
$ 1.09B
$ 7.31K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0045
-0.37%
-2.62%
-4.29%
$ 1.09B
$ 6.81K
55
United Stables
United Stables
U
$ 1.0001
0.00%
+0.02%
+0.03%
$ 1.06B
$ 54.46K
56
Quant
Quant
QNT
$ 82.49
-1.21%
+4.86%
+10.78%
$ 985.26M
$ 2.27K
57
Algorand
Algorand
ALGO
$ 0.10971
-1.22%
-5.31%
-14.73%
$ 979.00M
$ 1.52M
58
COSMOS
COSMOS
ATOM
$ 1.924
-1.28%
-4.05%
-0.93%
$ 976.74M
$ 465.25K
59
Ethena
Ethena
ENA
$ 0.10552
-1.72%
-10.27%
-18.36%
$ 957.09M
$ 5.21M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08853
-0.92%
-5.36%
-13.55%
$ 942.85M
$ 2.87M
61
Lombard
Lombard
LBTC
$ 78,358.81
+0.34%
-1.40%
-0.86%
$ 937.07M
$ 0.96
62
Render
Render
RENDER
$ 1.792
-1.38%
-5.25%
-11.63%
$ 926.48M
$ 226.23K
63
Kaspa
Kaspa
KAS
$ 0.033651
-0.97%
-7.20%
-8.72%
$ 925.84M
$ 31.28M
64
MORPHO
MORPHO
MORPHO
$ 1.7406
-1.30%
-9.07%
-17.13%
$ 857.24M
$ 57.54K
65
Worldcoin
Worldcoin
WLD
$ 0.2355
-1.50%
-5.76%
-13.18%
$ 801.90M
$ 1.95M
66
$ 0.009201
-1.01%
-4.53%
+10.10%
$ 793.98M
$ 19.24M
67
Aptos
Aptos
APT
$ 0.9438
-1.14%
-6.46%
-14.88%
$ 778.02M
$ 356.40K
68
JUST
JUST
JST
$ 0.09092
+0.19%
+0.05%
+7.96%
$ 777.40M
$ 655.94K
69
Filecoin
Filecoin
FIL
$ 0.9588
-1.65%
-6.62%
-18.45%
$ 748.78M
$ 3.34M
70
Arbitrum
Arbitrum
ARB
$ 0.11808
-1.31%
-7.41%
-16.92%
$ 730.46M
$ 1.79M
71
XDC Network
XDC Network
XDC
$ 0.03291
+0.51%
-5.51%
+11.93%
$ 693.99M
$ 10.77M
72
Jupiter
Jupiter
JUP
$ 0.199
-1.18%
-7.28%
-19.51%
$ 668.38M
$ 2.08M
73
Beldex
Beldex
BDX
$ 0.07882
-0.19%
-0.34%
-0.95%
$ 610.31M
$ 12.20M
74
VVV
VVV
VVV
$ 12.7971
+0.25%
-7.95%
-12.29%
$ 609.00M
$ 16.38K
75
Humanity
Humanity
H
$ 0.22049
-1.00%
-11.30%
+10.04%
$ 604.80M
$ 696.42K
76
VeChain
VeChain
VET
$ 0.006758
-1.02%
-5.73%
-11.85%
$ 584.61M
$ 7.19M
77
Nexo
Nexo
NEXO
$ 0.851
-0.10%
-6.00%
-6.67%
$ 553.94M
$ 83.67K
78
Bonk
Bonk
BONK
$ 0.000006171
-1.35%
-7.97%
-14.33%
$ 547.77M
$ 126.97B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008389
-1.55%
-6.69%
-19.75%
$ 528.22M
$ 123.84M
80
DASH
DASH
DASH
$ 40.53
-1.06%
-8.66%
-16.30%
$ 523.65M
$ 9.58K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.127
-0.92%
-8.03%
-12.82%
$ 508.78M
$ 1.74M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
-0.02%
$ 494.42M
$ 5.57K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.458
-1.15%
-4.14%
-6.29%
$ 476.25M
$ 505.19K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7103
-1.39%
-8.31%
-20.66%
$ 469.22M
$ 424.94K
85
Injective
Injective
INJ
$ 4.568
-1.83%
-10.12%
+11.50%
$ 460.57M
$ 549.53K
86
Chiliz
Chiliz
CHZ
$ 0.04435
+0.02%
-2.53%
-3.42%
$ 455.83M
$ 15.94M
87
FET
FET
FET
$ 0.1938
-1.57%
-7.48%
-16.62%
$ 438.67M
$ 2.20M
88
SEI
SEI
SEI
$ 0.06111
-1.27%
-6.89%
-10.28%
$ 436.02M
$ 2.65M
89
Stacks
Stacks
STX
$ 0.2375
-0.62%
-7.23%
-10.29%
$ 433.33M
$ 455.31K
90
Terra Classic
Terra Classic
LUNC
$ 0.00007567
-0.31%
-2.84%
-26.92%
$ 415.33M
$ 6.14B
91
LayerZero
LayerZero
ZRO
$ 1.263
-1.16%
-5.94%
-12.01%
$ 414.80M
$ 452.55K
92
Binance Life
Binance Life
币安人生
$ 0.39564
-0.40%
-4.15%
+5.05%
$ 400.69M
$ 312.63K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4255
-1.34%
-7.57%
-17.21%
$ 399.73M
$ 387.09K
94
B
B
B
$ 0.35019
+4.73%
-14.26%
+12.17%
$ 394.73M
$ 806.71K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
-0.04%
-0.16%
$ 393.67M
$ 112.92K
96
Billions
Billions
BILL
$ 0.14591
-1.54%
-23.82%
+36.72%
$ 388.29M
$ 21.45M
97
Tezos
Tezos
XTZ
$ 0.3539
-1.30%
-4.14%
-8.81%
$ 386.42M
$ 167.51K
98
SUN
SUN
SUN
$ 0.019441
+0.08%
-1.00%
-4.23%
$ 373.92M
$ 5.28M
99
TIA
TIA
TIA
$ 0.3973
-1.45%
-9.71%
-7.91%
$ 368.70M
$ 2.24M
100
SIREN
SIREN
SIREN
$ 0.5
-2.71%
-4.62%
-57.31%
$ 367.54M
$ 2.05M
101
Curve
Curve
CRV
$ 0.2387
-0.65%
-7.51%
-4.45%
$ 364.97M
$ 3.11M
102
Immutable X
Immutable X
IMX
$ 0.1767
-1.07%
-11.90%
-6.95%
$ 351.00M
$ 661.47K
103
SPX6900
SPX6900
SPX
$ 0.3661
-2.18%
-11.69%
-18.47%
$ 343.26M
$ 462.78K
104
CONFLUX
CONFLUX
CFX
$ 0.06223
-1.94%
-13.16%
-3.86%
$ 329.31M
$ 4.55M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3863
-1.16%
-9.25%
-13.54%
$ 326.28M
$ 5.79M
106
Monad
Monad
MON
$ 0.02731
-1.19%
-4.23%
-22.49%
$ 324.01M
$ 8.56M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69704
-0.27%
+1.39%
+87.12%
$ 322.48M
$ 136.27K
108
Pendle
Pendle
PENDLE
$ 1.858
+0.37%
-6.99%
-6.21%
$ 321.89M
$ 682.21K
109
Gnosis
Gnosis
GNO
$ 121.21
-0.90%
-3.98%
-8.93%
$ 320.23M
$ 552.71
110
Zebec Network
Zebec Network
ZBCN
$ 0.003226
-0.98%
-11.37%
-6.39%
$ 319.69M
$ 128.56M
111
BitTorrent
BitTorrent
BTT
$ 0.0000003202
-0.06%
-1.35%
-6.48%
$ 317.53M
$ 218.18B
112
BitcoinSV
BitcoinSV
BSV
$ 15.5
-0.26%
-5.30%
-10.54%
$ 311.05M
$ 4.79K
113
DoubleZero
DoubleZero
2Z
$ 0.08752
-1.56%
-12.34%
-14.38%
$ 305.76M
$ 715.37K
114
FLOKI
FLOKI
FLOKI
$ 0.00003118
-1.19%
-7.74%
-13.50%
$ 299.92M
$ 4.90B
115
SkyAI
SkyAI
SKYAI
$ 0.298
-2.25%
-19.08%
-46.36%
$ 295.60M
$ 3.80M
116
Decred
Decred
DCR
$ 16.925
-0.50%
-8.34%
-11.95%
$ 295.52M
$ 7.19K
117
Lido DAO
Lido DAO
LDO
$ 0.3456
-1.02%
-7.70%
-14.10%
$ 295.30M
$ 521.79K
118
Jasmy
Jasmy
JASMY
$ 0.005846
-0.93%
-7.86%
-16.44%
$ 289.99M
$ 11.90M
119
Kaia
Kaia
KAIA
$ 0.04541
-1.49%
-1.90%
-6.87%
$ 287.82M
$ 1.63M
120
Telcoin
Telcoin
TEL
$ 0.002899
-0.27%
-19.66%
+36.40%
$ 286.21M
$ 107.73M
121
AINFT
AINFT
NFT
$ 0.0000002881
+0.03%
+0.70%
-10.90%
$ 284.85M
$ 208.43B
122
OP
OP
OP
$ 0.1313
-1.20%
-6.67%
-19.36%
$ 283.06M
$ 1.91M
123
Graph Token
Graph Token
GRT
$ 0.02533
-0.97%
-8.46%
-7.70%
$ 276.15M
$ 2.56M
124
ETHGAS
ETHGAS
GWEI
$ 0.15445
-0.60%
-0.61%
+21.77%
$ 271.79M
$ 479.20K
125
STRK
STRK
STRK
$ 0.04157
-1.20%
-7.56%
-20.00%
$ 263.99M
$ 7.59M
126
ENS
ENS
ENS
$ 6.365
-1.31%
-7.26%
-8.94%
$ 257.93M
$ 9.81K
127
Maple Finance
Maple Finance
SYRUP
$ 0.21484
-1.45%
-6.03%
-14.23%
$ 257.26M
$ 274.68K
128
Pyth Network
Pyth Network
PYTH
$ 0.04408
-1.29%
-7.96%
-27.56%
$ 256.05M
$ 7.71M
129
MIOTAC
MIOTAC
IOTA
$ 0.05542
-1.27%
-8.76%
-10.98%
$ 245.30M
$ 1.04M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011673
-0.26%
-1.84%
-25.23%
$ 244.76M
$ 177.14B
131
Compound
Compound
COMP
$ 21.24
-0.97%
-5.53%
-7.57%
$ 213.09M
$ 4.68K
132
Falcon Finance
Falcon Finance
FF
$ 0.09158
+2.77%
-1.34%
+41.18%
$ 212.68M
$ 4.61M
133
$ 0.07169
-0.96%
-6.02%
-11.25%
$ 211.98M
$ 1.47M
134
Lighter
Lighter
LIT
$ 0.8412
-1.04%
-8.02%
-19.68%
$ 210.05M
$ 220.85K
135
JITO
JITO
JTO
$ 0.439
-1.43%
-10.79%
-13.12%
$ 207.66M
$ 231.36K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4824
-1.39%
-5.45%
+2.75%
$ 204.18M
$ 138.30K
137
NEO
NEO
NEO
$ 2.885
-1.33%
-5.42%
-6.34%
$ 204.14M
$ 38.46K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1512
-0.79%
-6.06%
-18.95%
$ 201.18M
$ 77.00K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1947
-1.30%
-7.08%
-12.77%
$ 196.57M
$ 1.99M
140
Raydium
Raydium
RAY
$ 0.708
-1.07%
-8.64%
-16.84%
$ 191.80M
$ 146.48K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19072
-1.92%
-10.90%
-25.05%
$ 190.23M
$ 2.24M
142
Circle xStock
Circle xStock
CRCLX
$ 110.22
-0.10%
-6.67%
-4.62%
$ 188.16M
$ 1.46K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047787
-0.62%
-4.13%
-8.96%
$ 183.55M
$ 5.96M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.43767
-0.19%
+13.73%
+62.20%
$ 179.48M
$ 693.87K
145
Decentraland
Decentraland
MANA
$ 0.08763
-1.13%
-6.91%
-10.51%
$ 174.78M
$ 613.71K
146
Story
Story
IP
$ 0.4912
-0.45%
-5.35%
-14.40%
$ 174.23M
$ 149.98K
147
DeepBook
DeepBook
DEEP
$ 0.032597
-1.89%
-4.00%
-10.55%
$ 171.06M
$ 5.54M
148
Vision
Vision
VSN
$ 0.04712
+0.23%
-0.49%
-1.83%
$ 170.43M
$ 1.12M
149
Walrus
Walrus
WAL
$ 0.07091
-1.04%
-8.24%
-16.54%
$ 169.38M
$ 1.46M
150
ZANO
ZANO
ZANO
$ 11.016
+0.01%
-0.57%
-3.38%
$ 168.34M
$ 57.65K
151
Convex Finance
Convex Finance
CVX
$ 1.702
-0.93%
-5.33%
-4.91%
$ 166.33M
$ 54.51K
152
OriginTrail
OriginTrail
TRAC
$ 0.3301
-0.03%
-1.90%
-4.04%
$ 165.25M
$ 176.19K
153
MX Token
MX Token
MX
$ 1.7803
-0.01%
+0.12%
+1.67%
$ 163.74M
$ 3.49M
154
Gala
Gala
GALA
$ 0.003342
-0.95%
-6.97%
-18.44%
$ 160.22M
$ 217.39M
155
$ 110.87
-0.43%
-6.74%
-4.74%
$ 157.36M
$ 1.44K
156
THORChain
THORChain
RUNE
$ 0.4359
-1.19%
-14.79%
-25.33%
$ 154.55M
$ 2.87M
157
ZKsync
ZKsync
ZK
$ 0.01567
-1.62%
-8.79%
-16.33%
$ 154.19M
$ 5.36M
158
Helium Network Token
Helium Network Token
HNT
$ 0.8186
-0.63%
-7.10%
-14.94%
$ 152.95M
$ 87.44K
159
Plasma
Plasma
XPL
$ 0.08447
-1.51%
-8.42%
-18.46%
$ 152.77M
$ 4.36M
160
Genius
Genius
GENIUS
$ 0.45071
-2.60%
-10.38%
-22.75%
$ 152.69M
$ 449.10K
161
Undeads Games
Undeads Games
UDS
$ 1.5213
-0.07%
-0.16%
-2.75%
$ 151.56M
$ 14.08K
162
ULTIMA
ULTIMA
ULTIMA
$ 2,880.65
+0.10%
-1.25%
-7.16%
$ 150.54M
$ 134.40
163
XEC
XEC
XEC
$ 0.000007428
-1.23%
-5.16%
-23.33%
$ 149.48M
$ 8.48B
164
BAT
BAT
BAT
$ 0.09672
-1.09%
-6.05%
-11.81%
$ 145.68M
$ 602.92K
165
Centrifuge
Centrifuge
CFG
$ 0.2505
-1.96%
-9.18%
-19.85%
$ 144.52M
$ 544.04K
166
Newton
Newton
AB
$ 0.001447
0.00%
-0.28%
-2.49%
$ 143.20M
$ 9.05M
167
SafePal
SafePal
SFP
$ 0.2853
-1.25%
-5.57%
-10.76%
$ 142.30M
$ 221.40K
168
ApeCoin
ApeCoin
APE
$ 0.1405
-0.92%
-5.47%
-11.39%
$ 140.10M
$ 1.99M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1878
-1.82%
-11.72%
-11.10%
$ 140.09M
$ 846.70K
170
River
River
RIVER
$ 7.1662
+0.13%
-8.12%
+11.54%
$ 138.99M
$ 104.16K
171
RaveDAO
RaveDAO
RAVE
$ 0.552
-0.36%
-12.55%
-25.34%
$ 138.90M
$ 145.14K
172
Arweave
Arweave
AR
$ 2.09
-1.12%
-8.18%
-15.06%
$ 138.53M
$ 42.12K
173
A
A
A
$ 0.08245
-1.43%
-5.97%
-11.79%
$ 137.97M
$ 782.49K
174
$ 0.2825
+0.14%
-0.79%
+6.12%
$ 133.04M
$ 232.00K
175
Stargate Finance
Stargate Finance
STG
$ 0.1966
-1.34%
-6.09%
-20.79%
$ 131.46M
$ 293.18K
176
1INCH
1INCH
1INCH
$ 0.09244
-1.14%
-4.99%
-9.31%
$ 130.78M
$ 585.34K
177
S
S
S
$ 0.04502
-0.99%
-8.06%
-15.96%
$ 129.40M
$ 3.15M
178
Project Ailey
Project Ailey
ALE
$ 0.2646
-0.04%
-0.30%
-0.49%
$ 128.78M
$ 364.39K
179
Tagger
Tagger
TAG
$ 0.0011346
-1.09%
-7.63%
-23.39%
$ 125.87M
$ 44.75M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-15.03%
+9.33%
$ 123.59M
$ 21.13K
181
GoMining
GoMining
GOMINING
$ 0.2999
-0.03%
+2.63%
+0.33%
$ 121.51M
$ 635.25K
182
Cheems
Cheems
CHEEMS
$ 0.0000006367
+0.30%
+3.47%
+1.46%
$ 120.90M
$ 87.77B
183
Instadapp
Instadapp
FLUID
$ 1.5483
-0.67%
-9.35%
-14.01%
$ 120.69M
$ 797.65
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.982
-0.92%
-7.48%
-14.29%
$ 119.89M
$ 23.72K
185
dYdX
dYdX
DYDX
$ 0.13983
-1.27%
-6.09%
-17.25%
$ 118.69M
$ 669.45K
186
Aethir
Aethir
ATH
$ 0.005803
-1.86%
-9.96%
-14.53%
$ 116.67M
$ 12.30M
187
FTX Token
FTX Token
FTT
$ 0.3371
-0.40%
-3.62%
-0.66%
$ 114.55M
$ 191.90K
188
Banana
Banana
BANANAS31
$ 0.011189
-1.38%
-8.88%
-9.64%
$ 113.83M
$ 14.28M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001794
-1.48%
-6.88%
-12.15%
$ 112.66M
$ 42.10M
190
SoSoValue
SoSoValue
SOSO
$ 0.3585
0.00%
-1.15%
-9.49%
$ 112.23M
$ 290.26K
191
Sentient
Sentient
SENT
$ 0.0149
-1.44%
-6.97%
-13.97%
$ 109.22M
$ 4.49M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10712
-1.21%
-13.64%
-20.91%
$ 109.01M
$ 1.48M
193
Xphere
Xphere
XP
$ 0.038377
-1.07%
+20.88%
+92.83%
$ 106.92M
$ 51.01M
194
TROLL
TROLL
TROLLSOL
$ 0.102455
-3.25%
-10.48%
+20.35%
$ 106.41M
$ 5.47M
195
SNX
SNX
SNX
$ 0.3064
-1.00%
-5.78%
-14.62%
$ 106.21M
$ 210.86K
196
AWE Network
AWE Network
AWE
$ 0.054
-4.04%
-3.64%
-1.57%
$ 106.02M
$ 1.03M
197
Horizen
Horizen
ZEN
$ 5.799
-1.99%
-9.46%
-17.05%
$ 105.61M
$ 22.92K
198
0G
0G
0G
$ 0.494
-1.12%
-9.56%
-14.21%
$ 105.28M
$ 262.60K
199
Kaito
Kaito
KAITO
$ 0.4297
-0.37%
-9.52%
-16.01%
$ 104.62M
$ 145.29K
200
Irys
Irys
IRYS
$ 0.05148
-1.49%
-24.01%
+43.50%
$ 104.50M
$ 73.76M
201
Safe Token
Safe Token
SAFE
$ 0.1374
-0.07%
-5.23%
-14.53%
$ 101.95M
$ 97.70K
202
Livepeer
Livepeer
LPT
$ 2.038
-0.92%
-5.75%
-12.25%
$ 101.81M
$ 60.88K
203
RealLink
RealLink
REAL
$ 0.07355
-0.83%
-4.29%
-7.00%
$ 101.27M
$ 1.35M
204
Audiera
Audiera
BEAT
$ 0.6247
+0.64%
-0.93%
+18.32%
$ 100.22M
$ 167.74K
205
Whiterock
Whiterock
WHITE
$ 0.00015144
-0.98%
-10.93%
-26.91%
$ 98.35M
$ 339.78M
206
Melania Meme
Melania Meme
MELANIA
$ 0.0963
-1.41%
-6.54%
-11.86%
$ 97.02M
$ 751.54K
207
Qtum
Qtum
QTUM
$ 0.8961
-1.01%
-6.43%
-10.60%
$ 95.26M
$ 59.45K
208
CoW Protocol
CoW Protocol
COW
$ 0.1704
-0.93%
-6.67%
-9.44%
$ 94.74M
$ 318.48K
209
Tesla xStock
Tesla xStock
TSLAX
$ 418.46
+0.24%
-3.38%
-2.39%
$ 94.45M
$ 128.64
210
FORM
FORM
FORM
$ 0.2472
-1.08%
-7.18%
-13.25%
$ 94.28M
$ 540.79K
211
BERA
BERA
BERA
$ 0.3582
-1.72%
-8.79%
-10.85%
$ 93.74M
$ 249.22K
212
NEXPACE
NEXPACE
NXPC
$ 0.329
-2.12%
-3.32%
-2.73%
$ 93.09M
$ 252.17K
213
Kamino
Kamino
KMNO
$ 0.01984
-1.53%
-9.18%
-18.64%
$ 92.21M
$ 3.45M
214
0x
0x
ZRX
$ 0.10743
-1.26%
-4.99%
-10.77%
$ 91.19M
$ 568.14K
215
Kusama
Kusama
KSM
$ 4.995
-1.30%
-5.64%
-14.09%
$ 91.07M
$ 11.54K
216
Orca
Orca
ORCA
$ 1.5161
-1.22%
+1.01%
-9.77%
$ 90.43M
$ 97.18K
217
Beam
Beam
BEAMX
$ 0.001757
-1.01%
-6.73%
-15.83%
$ 90.29M
$ 57.69M
218
RavenCoin
RavenCoin
RVN
$ 0.005505
-1.27%
-6.20%
-12.68%
$ 89.51M
$ 10.98M
219
YearnFinance
YearnFinance
YFI
$ 2,489.6
-1.07%
-6.27%
-9.89%
$ 89.44M
$ 29.19
220
ORDI
ORDI
ORDI
$ 4.132
-0.36%
-7.15%
-22.65%
$ 88.05M
$ 20.67K
221
BIO Protocol
BIO Protocol
BIO
$ 0.03977
-0.77%
-6.72%
-25.77%
$ 87.34M
$ 3.91M
222
Spark
Spark
SPK
$ 0.03114
-1.79%
-6.32%
-17.78%
$ 84.04M
$ 2.38M
223
Enjin
Enjin
ENJ
$ 0.04224
-1.77%
-8.13%
-15.34%
$ 82.81M
$ 2.05M
224
TFUEL
TFUEL
TFUEL
$ 0.01095
+0.63%
-1.14%
-6.01%
$ 82.56M
$ 5.65M
225
Cysic
Cysic
CYS
$ 0.5103
+0.46%
+2.67%
+25.90%
$ 81.53M
$ 345.53K
226
XPR Network
XPR Network
XPR
$ 0.0027374
-0.76%
+1.77%
-1.68%
$ 80.46M
$ 47.11M
227
Turbo
Turbo
TURBO
$ 0.0011502
-1.44%
-9.99%
-13.29%
$ 79.95M
$ 124.33M
228
$ 0.1453
-0.07%
-3.25%
-10.00%
$ 78.83M
$ 363.18K
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007744
-0.24%
-6.49%
-10.61%
$ 78.29M
$ 105.00M
230
Qubic
Qubic
QUBIC
$ 0.0000005545
+0.64%
+5.06%
-5.92%
$ 78.25M
$ 664.79B
231
Zilliqa
Zilliqa
ZIL
$ 0.003875
-0.76%
-5.48%
-9.76%
$ 78.06M
$ 13.92M
232
SOON
SOON
SOON
$ 0.16
+0.06%
-7.54%
-11.01%
$ 77.84M
$ 436.25K
233
Block Street
Block Street
BSB
$ 0.37534
-2.23%
-9.73%
-31.56%
$ 77.75M
$ 470.17K
234
MultiBank Group
MultiBank Group
MBG
$ 0.3114
0.00%
+4.29%
+0.13%
$ 77.72M
$ 3.11M
235
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07882
-0.62%
+41.39%
+15.31%
$ 77.13M
$ 2.07M
236
Comedian
Comedian
BAN
$ 0.07214
-0.92%
+2.90%
+2.53%
$ 76.61M
$ 809.42K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05855
-0.64%
-7.99%
-10.72%
$ 75.88M
$ 1.18M
238
Keeta
Keeta
KTA
$ 0.139
-0.92%
-7.03%
+3.47%
$ 75.56M
$ 615.27K
239
Oasis
Oasis
ROSE
$ 0.009793
-1.54%
-11.44%
-11.60%
$ 75.07M
$ 15.05M
240
Wormhole
Wormhole
W
$ 0.01269
-1.09%
-8.10%
-19.25%
$ 74.72M
$ 32.82M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.82
+0.04%
-0.42%
-2.78%
$ 74.37M
$ 139.14
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004105
-2.02%
-7.87%
-10.62%
$ 74.04M
$ 208.82T
243
Amp
Amp
AMP
$ 0.0008556
-0.71%
-3.93%
-7.10%
$ 73.85M
$ 94.93M
244
Toshi
Toshi
TOSHI
$ 0.0001728
-0.85%
-7.57%
-10.64%
$ 73.49M
$ 475.61M
245
GRASS
GRASS
GRASS
$ 0.2983
-1.02%
-10.30%
-20.83%
$ 73.05M
$ 265.65K
246
$ 0.008321
-1.35%
-7.67%
-10.86%
$ 72.59M
$ 7.05M
247
Alchemy
Alchemy
ACH
$ 0.007238
-1.00%
-5.39%
-15.86%
$ 72.33M
$ 10.97M
248
RIF
RIF
RIF
$ 0.07349
-0.86%
-0.88%
+17.62%
$ 72.24M
$ 1.29M
249
Dusk Network
Dusk Network
DUSK
$ 0.1408
-0.14%
+0.91%
-0.75%
$ 71.82M
$ 884.81K
250
INI
INI
INI
$ 0.12999
+1.14%
+0.11%
+5.05%
$ 71.81M
$ 613.44K
251
Nervos Network
Nervos Network
CKB
$ 0.001458
-1.14%
-5.76%
-10.84%
$ 71.79M
$ 37.13M
252
RONIN
RONIN
RON
$ 0.09162
-0.14%
-7.29%
-15.51%
$ 71.79M
$ 895.82K
253
$ 0.05941
-1.05%
-7.55%
-15.87%
$ 71.63M
$ 52.96K
254
ZetaChain
ZetaChain
ZETA
$ 0.05009
-1.60%
-7.47%
-19.13%
$ 71.38M
$ 1.22M
255
Holo Token
Holo Token
HOT
$ 0.0004027
-0.91%
-6.07%
-9.52%
$ 71.08M
$ 130.75M
256
GMX
GMX
GMX
$ 6.725
-0.85%
-4.52%
-13.80%
$ 70.24M
$ 8.27K
257
Numeraire
Numeraire
NMR
$ 9.066
+0.51%
+3.75%
+2.55%
$ 69.54M
$ 9.96K
258
Huma Finance
Huma Finance
HUMA
$ 0.02424
+0.33%
-5.96%
+2.22%
$ 69.49M
$ 2.98M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08012
-0.35%
-3.19%
+0.63%
$ 68.18M
$ 845.70K
260
SP500 xStock
SP500 xStock
SPYX
$ 740.13
-0.05%
-0.57%
-0.86%
$ 68.05M
$ 79.18
261
$ 748.06
-0.05%
-0.95%
+0.89%
$ 67.10M
$ 74.26
262
Dohrnii
Dohrnii
DHN
$ 3.924
-0.13%
+0.08%
-2.70%
$ 67.09M
$ 10.77K
263
Fogo
Fogo
FOGO
$ 0.01728
-0.57%
-9.15%
-16.36%
$ 66.44M
$ 3.75M
264
Concordium
Concordium
CCD
$ 0.005598
0.00%
-1.25%
-8.76%
$ 65.88M
$ 18.83M
265
Movement
Movement
MOVE
$ 0.01705
-1.39%
-6.12%
-12.57%
$ 65.39M
$ 3.48M
266
ELF
ELF
ELF
$ 0.0811
-4.70%
-2.52%
-1.20%
$ 64.79M
$ 679.65K
267
Blur
Blur
BLUR
$ 0.02302
-2.33%
-8.59%
-15.18%
$ 64.61M
$ 2.21M
268
VELO
VELO
VELO
$ 0.003661
-0.54%
-9.44%
-7.29%
$ 64.53M
$ 11.84M
269
Defi App
Defi App
HOME
$ 0.01621
+0.12%
-9.43%
+10.30%
$ 64.08M
$ 4.37M
270
Plume Network
Plume Network
PLUME
$ 0.011457
-1.16%
-8.52%
-23.38%
$ 63.98M
$ 9.04M
271
Kava Labs
Kava Labs
KAVA
$ 0.05826
-0.25%
-4.65%
-11.65%
$ 63.74M
$ 1.25M
272
Threshold
Threshold
T
$ 0.005604
-0.96%
-5.73%
-9.83%
$ 63.11M
$ 9.95M
273
BAS
BAS
BAS
$ 0.025342
-0.18%
-5.22%
+6.44%
$ 62.18M
$ 7.67M
274
$ 713.33
-0.13%
-5.41%
-6.12%
$ 60.89M
$ 305.06
275
SUSHI
SUSHI
SUSHI
$ 0.2081
-1.08%
-6.84%
-15.87%
$ 60.52M
$ 293.93K
276
Quantix Finance
Quantix Finance
QFI
$ 60.545
-0.16%
-1.12%
-1.39%
$ 60.10M
$ 6.99K
277
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05858
-3.12%
-2.30%
-3.18%
$ 59.37M
$ 1.55M
278
GEODNET
GEODNET
GEOD
$ 0.1352
0.00%
-2.38%
+2.66%
$ 59.32M
$ 441.06K
279
Eurite
Eurite
EURI
$ 1.1619
0.00%
-0.19%
-1.37%
$ 59.22M
$ 10.47K
280
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0436
-0.20%
+0.07%
+37.75%
$ 58.84M
$ 5.07M
281
FLOW
FLOW
FLOW
$ 0.0349
-1.40%
-6.28%
-14.24%
$ 58.73M
$ 1.72M
282
Aztec
Aztec
AZTEC
$ 0.02012
-1.16%
-9.79%
-15.58%
$ 58.66M
$ 4.61M
283
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057546
-1.38%
-1.32%
+8.25%
$ 58.51M
$ 3.46M
284
POLYX
POLYX
POLYX
$ 0.0563
-0.90%
-1.78%
+2.60%
$ 58.01M
$ 444.27K
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02626
-0.34%
-0.68%
-10.19%
$ 57.95M
$ 2.72M
286
$ 224.07
-0.03%
-2.73%
+3.53%
$ 57.80M
$ 374.64
287
Ontology Token
Ontology Token
ONT
$ 0.05706
-1.48%
-6.79%
-11.52%
$ 57.21M
$ 1.48M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001431
-1.37%
-9.70%
-12.76%
$ 56.36M
$ 575.19B
289
USELESS COIN
USELESS COIN
USELESS
$ 0.0562
-2.34%
-12.75%
+10.20%
$ 56.29M
$ 2.55M
290
POPCAT
POPCAT
POPCAT
$ 0.057
-1.90%
-7.91%
-19.47%
$ 56.21M
$ 1.26M
291
MYX Finance
MYX Finance
MYX
$ 0.18742
-3.21%
-12.09%
-30.00%
$ 55.83M
$ 1.27M
292
Mocaverse
Mocaverse
MOCA
$ 0.01301
-1.20%
-7.01%
-11.82%
$ 55.58M
$ 4.19M
293
BitDCA
BitDCA
BDCA
$ 0.6753
-0.54%
-3.81%
-4.08%
$ 55.47M
$ 189.69K
294
BNKR
BNKR
BNKR
$ 0.0005746
-2.59%
+31.59%
+64.93%
$ 55.34M
$ 202.75M
295
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007209
-0.55%
-6.91%
-8.15%
$ 55.17M
$ 31.77M
296
Osmosis
Osmosis
OSMO
$ 0.07308
-1.60%
+2.99%
+108.34%
$ 54.70M
$ 4.18M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1541
-0.32%
-1.68%
-2.10%
$ 54.57M
$ 859.36K
298
UnifAI
UnifAI
UAI
$ 0.224
-1.31%
-7.13%
-16.78%
$ 54.18M
$ 369.26K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.94
+0.16%
-2.68%
+3.36%
$ 54.01M
$ 363.48
300
XYO
XYO
XYO
$ 0.00386
-0.76%
-3.22%
+0.51%
$ 53.97M
$ 14.41M
301
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.01%
0.00%
$ 53.86M
$ 55.53K
302
LINEA
LINEA
LINEA
$ 0.003439
-1.09%
-7.63%
-14.81%
$ 53.61M
$ 56.15M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005269
-0.86%
-6.19%
-12.78%
$ 53.24M
$ 105.32M
304
Babylon
Babylon
BABY
$ 0.01888
-2.96%
-1.68%
+3.43%
$ 52.96M
$ 10.46M
305
KAIO
KAIO
KAIO
$ 0.07727
+1.85%
-1.14%
-33.76%
$ 52.79M
$ 1.43M
306
Constellation
Constellation
DAG
$ 0.018
-1.48%
-11.48%
+4.86%
$ 52.58M
$ 5.15M
307
Verge
Verge
XVG
$ 0.003163
-1.82%
-9.76%
-15.51%
$ 52.57M
$ 40.27M
308
Siacoin
Siacoin
SC
$ 0.0009233
-0.40%
-2.86%
-5.70%
$ 52.50M
$ 59.99M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06164
-0.02%
-1.09%
-2.05%
$ 52.49M
$ 907.11K
310
peaq network
peaq network
PEAQ
$ 0.02402
-0.61%
-11.67%
+37.15%
$ 51.85M
$ 14.31M
311
Moo Deng
Moo Deng
MOODENG
$ 0.05213
-1.88%
-8.26%
-19.64%
$ 51.81M
$ 1.53M
312
ME
ME
ME
$ 0.10255
-1.06%
-7.87%
-12.68%
$ 51.62M
$ 548.84K
313
StatusNetwork
StatusNetwork
SNT
$ 0.01003
+4.19%
+5.52%
-6.79%
$ 51.46M
$ 6.14M
314
Waves
Waves
WAVES
$ 0.3992
+0.10%
-2.31%
-6.22%
$ 51.16M
$ 148.13K
315
Coinbase xStock
Coinbase xStock
COINX
$ 191.12
-0.54%
-8.05%
-5.12%
$ 51.01M
$ 371.72
316
Aleo
Aleo
ALEO
$ 0.04554
+0.09%
-3.87%
-8.01%
$ 50.63M
$ 2.17M
317
Zora
Zora
ZORA
$ 0.011075
-1.78%
-8.64%
-18.42%
$ 50.62M
$ 6.62M
318
STORJ
STORJ
STORJ
$ 0.12023
-2.57%
+12.86%
+3.85%
$ 50.55M
$ 5.90M
319
RedStone
RedStone
RED
$ 0.1301
-1.06%
-6.45%
-14.58%
$ 50.50M
$ 570.50K
320
CELO
CELO
CELO
$ 0.08206
-1.00%
-7.83%
-15.17%
$ 49.94M
$ 615.82K
321
Notcoin
Notcoin
NOT
$ 0.0004986
-1.82%
-6.35%
-17.93%
$ 49.83M
$ 240.18M
322
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005578
-1.01%
-8.15%
-17.66%
$ 49.78M
$ 133.90M
323
MANTRA
MANTRA
MANTRA
$ 0.009549
-1.68%
-7.87%
-11.68%
$ 48.52M
$ 7.94M
324
B3 Base
B3 Base
B3
$ 0.001024
+0.19%
-4.57%
-24.20%
$ 48.43M
$ 67.52M
325
CASPER
CASPER
CSPR
$ 0.003006
-1.06%
+1.77%
+0.88%
$ 47.59M
$ 54.31M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004694
-1.44%
-5.69%
-8.79%
$ 47.20M
$ 17.30M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.455
+0.50%
+0.11%
-1.65%
$ 46.84M
$ 119.27K
328
Succinct
Succinct
PROVE
$ 0.2382
-1.20%
-6.94%
-14.42%
$ 46.53M
$ 222.52K
329
Mask Network
Mask Network
MASK
$ 0.4589
-1.47%
-8.63%
-13.78%
$ 46.29M
$ 114.10K
330
OpenGradient
OpenGradient
OPG
$ 0.2397
-0.78%
-8.43%
-16.75%
$ 46.00M
$ 1.20M
331
Pirate Chain
Pirate Chain
ARRR
$ 0.2276
+4.01%
+10.85%
+6.90%
$ 45.31M
$ 476.42K
332
ZEROBASE
ZEROBASE
ZBT
$ 0.16129
+1.81%
+7.91%
-8.72%
$ 45.30M
$ 1.48M
333
Venus
Venus
XVS
$ 2.7464
-0.30%
-1.10%
-3.11%
$ 44.91M
$ 77.57K
334
Terra
Terra
LUNA
$ 0.06324
-1.44%
-5.45%
-13.48%
$ 44.71M
$ 2.02M
335
Renzo
Renzo
REZ
$ 0.005133
-1.05%
-10.67%
-24.37%
$ 44.24M
$ 20.86M
336
IO
IO
IO
$ 0.13066
-1.35%
-7.39%
-14.53%
$ 44.00M
$ 2.73M
337
Velvet
Velvet
VELVET
$ 0.11555
+0.18%
+11.25%
+31.29%
$ 43.81M
$ 1.10M
338
Avantis
Avantis
AVNT
$ 0.1353
-1.88%
-8.24%
-17.44%
$ 43.54M
$ 513.34K
339
VANA
VANA
VANA
$ 1.437
-1.30%
-6.95%
-13.46%
$ 43.50M
$ 73.41K
340
Gensyn
Gensyn
AI
$ 0.0329
-0.66%
-24.54%
-11.97%
$ 43.45M
$ 12.70M
341
GIGACHAD
GIGACHAD
GIGA
$ 0.00466
+0.44%
-3.96%
+28.77%
$ 42.88M
$ 12.57M
342
Fabric
Fabric
ROBO
$ 0.01913
-0.21%
-4.50%
-10.24%
$ 42.61M
$ 5.50M
343
GOHOME
GOHOME
GOHOME
$ 84.55
+0.07%
-2.72%
-6.35%
$ 42.31M
$ 287.35
344
SSV Token
SSV Token
SSV
$ 2.562
-1.49%
-9.12%
-16.28%
$ 41.91M
$ 21.93K
345
Meta xStock
Meta xStock
METAX
$ 611.26
+0.05%
+0.33%
-0.82%
$ 41.90M
$ 93.55
346
WIKI CAT
WIKI CAT
WKC
$ 0.00000007669
-0.01%
-4.01%
-5.23%
$ 41.71M
$ 896.44B
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004377
-1.12%
-7.96%
-15.33%
$ 41.70M
$ 14.11M
348
$ 741.19
-0.04%
-0.51%
-0.25%
$ 41.60M
$ 82.82
349
SPACE ID
SPACE ID
ID
$ 0.02954
-1.06%
-7.74%
-14.62%
$ 41.60M
$ 2.27M
350
UMA
UMA
UMA
$ 0.4555
-0.91%
-6.40%
-9.91%
$ 41.46M
$ 118.59K
351
BSquared Network
BSquared Network
B2
$ 0.62264
-1.46%
-0.38%
-4.32%
$ 41.13M
$ 107.42K
352
$ 0.006604
-0.95%
-6.69%
-18.16%
$ 41.10M
$ 8.46M
353
SNEK
SNEK
SNEK
$ 0.0005316
-1.08%
-3.41%
+0.40%
$ 40.90M
$ 126.56M
354
Solayer
Solayer
LAYER
$ 0.09125
-0.79%
-5.39%
-37.62%
$ 40.74M
$ 808.84K
355
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.02%
+0.02%
$ 40.59M
$ 12.07K
356
Rekt
Rekt
REKTCOIN
$ 0.00000014401
0.00%
-2.14%
-2.17%
$ 40.58M
$ 3.58B
357
Core DAO
Core DAO
CORE
$ 0.03708
-1.13%
-7.15%
-13.91%
$ 40.56M
$ 2.96M
358
APRO
APRO
AT
$ 0.16325
-0.42%
-0.11%
-1.51%
$ 40.46M
$ 360.37K
359
G Coin
G Coin
GCOIN
$ 0.0016309
+0.96%
-16.71%
+253.85%
$ 40.37M
$ 192.71M
360
ECOMI
ECOMI
OMI
$ 0.0001384
-0.35%
-2.47%
-0.14%
$ 40.12M
$ 1.89B
361
Somnia
Somnia
SOMI
$ 0.1645
-1.14%
-5.45%
-17.30%
$ 40.11M
$ 392.93K
362
Rocket Pool
Rocket Pool
RPL
$ 1.775
-1.11%
-8.13%
-12.11%
$ 40.07M
$ 37.50K
363
Magma Finance
Magma Finance
MAGMA
$ 0.207
-0.13%
-2.01%
-17.14%
$ 39.46M
$ 300.04K
364
$ 706.82
-0.08%
-0.65%
-1.29%
$ 39.25M
$ 91.96
365
Subsquid
Subsquid
SQD
$ 0.03737
-0.37%
-10.11%
-1.69%
$ 39.21M
$ 2.32M
366
SKALE
SKALE
SKL
$ 0.006244
-1.32%
-8.10%
-13.89%
$ 38.82M
$ 9.34M
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005564
-2.29%
-7.10%
-6.81%
$ 38.73M
$ 102.40M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003885
-0.82%
-4.04%
-2.32%
$ 38.67M
$ 2.01T
369
Merlin Chain
Merlin Chain
MERL
$ 0.0301
-1.58%
-15.66%
-14.88%
$ 38.42M
$ 2.10M
370
ApeX Protocol
ApeX Protocol
APEX
$ 0.2746
-0.47%
-7.67%
-11.06%
$ 37.94M
$ 234.24K
371
Gravity
Gravity
G
$ 0.003517
-1.31%
-7.16%
-13.87%
$ 37.94M
$ 21.62M
372
FRAX
FRAX
FRAX
$ 0.4255
-0.77%
-7.12%
-13.72%
$ 37.75M
$ 150.13K
373
iExec RLC
iExec RLC
RLC
$ 0.4263
-0.99%
-6.31%
-12.76%
$ 37.35M
$ 132.87K
374
COTI
COTI
COTI
$ 0.01308
-1.13%
-8.65%
-11.90%
$ 37.00M
$ 4.46M
375
Pundi X
Pundi X
PUNDIX
$ 0.1424
-1.52%
-5.30%
-9.56%
$ 36.92M
$ 377.77K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008699
-2.98%
-7.53%
-12.35%
$ 36.86M
$ 786.82M
377
Backpack
Backpack
BP
$ 0.1435
0.00%
-0.34%
-2.62%
$ 36.27M
$ 431.65K
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007048
-1.57%
-8.14%
-14.51%
$ 35.90M
$ 7.52M
379
Bancor
Bancor
BNT
$ 0.332
-1.22%
-3.36%
-2.16%
$ 35.75M
$ 353.86K
380
SwftCoin
SwftCoin
SWFTC
$ 0.003503
+0.94%
+0.17%
+3.58%
$ 35.59M
$ 17.08M
381
IOSToken
IOSToken
IOST
$ 0.001066
-1.56%
-7.19%
-8.14%
$ 35.28M
$ 60.48M
382
Espresso
Espresso
ESP
$ 0.06659
-2.24%
-9.89%
-10.43%
$ 35.20M
$ 988.81K
383
Manta Network
Manta Network
MANTA
$ 0.07498
-1.58%
-10.08%
+4.51%
$ 35.19M
$ 800.28K
384
Hyperlane
Hyperlane
HYPER
$ 0.10205
-2.37%
-6.57%
-9.74%
$ 34.95M
$ 579.94K
385
Smart Blockchain
Smart Blockchain
SMART
$ 0.005175
-0.23%
-2.44%
-4.46%
$ 34.95M
$ 33.98M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15939
-0.58%
-3.50%
-1.92%
$ 34.87M
$ 1.59M
387
Bedrock
Bedrock
BR
$ 0.1337
+1.14%
-0.45%
-9.31%
$ 34.85M
$ 492.51K
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006337
-1.31%
-5.79%
-19.59%
$ 34.83M
$ 20.18M
389
CyberConnect
CyberConnect
CYBER
$ 0.4947
-1.20%
-7.31%
-13.77%
$ 34.81M
$ 124.07K
390
STEPN
STEPN
STEPN
$ 0.011013
-1.34%
-9.33%
-10.62%
$ 34.49M
$ 4.95M
391
BounceBit
BounceBit
BB
$ 0.03007
-1.86%
-11.31%
-10.27%
$ 34.46M
$ 3.01M
392
Chia Network
Chia Network
XCH
$ 2.407
-1.89%
-1.32%
+2.66%
$ 34.44M
$ 37.99K
393
UPCX
UPCX
UPC
$ 0.2812
+0.36%
+1.45%
-7.06%
$ 34.35M
$ 122.00K
394
Nock
Nock
NOCK
$ 0.01718
+2.89%
-17.35%
-44.05%
$ 34.20M
$ 6.07M
395
Spacecoin
Spacecoin
SPACE
$ 0.006817
-2.18%
-10.39%
-20.30%
$ 34.09M
$ 9.51M
396
Propy
Propy
PRO
$ 0.3405
-0.21%
-5.81%
-1.31%
$ 34.03M
$ 593.67K
397
EDU Coin
EDU Coin
EDU
$ 0.04407
-0.60%
-5.38%
-14.27%
$ 33.86M
$ 1.81M
398
Memecoin
Memecoin
MEME
$ 0.0005274
-1.43%
-9.25%
-14.18%
$ 33.64M
$ 132.76M
399
$ 397.56
+0.34%
0.00%
-1.06%
$ 33.55M
$ 142.69
400
Illuvium
Illuvium
ILV
$ 4.509
-1.59%
-8.71%
-10.41%
$ 33.15M
$ 13.32K
401
BounceToken
BounceToken
AUCTION
$ 4.766
-0.31%
-1.38%
-9.90%
$ 32.96M
$ 12.10K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0011013
-0.15%
+0.08%
+0.24%
$ 32.89M
$ 151.19M
403
Bitway
Bitway
BTW
$ 0.015005
+0.28%
-2.35%
+4.88%
$ 32.78M
$ 5.91M
404
CROSS
CROSS
CROSS
$ 0.0938
-0.63%
-2.79%
-1.83%
$ 32.78M
$ 850.25K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01702
-0.98%
-7.89%
-15.22%
$ 32.39M
$ 3.67M
406
GoPlus Security
GoPlus Security
GPS
$ 0.007326
-3.40%
-11.85%
-5.58%
$ 32.34M
$ 10.07M
407
CARV
CARV
CARV
$ 0.05445
-0.94%
-10.67%
-16.43%
$ 32.29M
$ 995.59K
408
Aixbt
Aixbt
AIXBT
$ 0.0313
-2.74%
+1.06%
-6.64%
$ 32.28M
$ 3.15M
409
HIVE
HIVE
HIVE
$ 0.05873
-1.14%
-5.69%
-11.00%
$ 32.08M
$ 1.90M
410
Sign
Sign
SIGN
$ 0.01374
-2.33%
-10.75%
-15.28%
$ 31.92M
$ 9.24M
411
ARK
ARK
ARK
$ 0.1637
-1.08%
-5.10%
-10.73%
$ 31.86M
$ 300.30K
412
Starpower
Starpower
STAR
$ 0.169
-0.58%
-13.14%
--
$ 31.85M
$ 608.79K
413
TornadoCash
TornadoCash
TORN
$ 5.979
+1.64%
-8.46%
-14.44%
$ 31.61M
$ 10.90K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 31.49
-1.73%
-7.90%
-12.22%
$ 31.51M
$ 6.58K
415
Prom
Prom
PROM
$ 1.7386
-0.03%
+0.49%
-16.99%
$ 31.49M
$ 33.51K
416
Harmony
Harmony
ONE
$ 0.002084
-0.94%
-7.39%
-17.52%
$ 31.43M
$ 28.15M
417
STEEM
STEEM
STEEM
$ 0.05613
-0.63%
-3.14%
-4.44%
$ 30.91M
$ 1.59M
418
Particle Network
Particle Network
PARTI
$ 0.05699
-2.09%
-6.13%
+2.78%
$ 30.84M
$ 1.75M
419
dKargo
dKargo
DKA
$ 0.006131
+0.34%
+1.55%
-1.08%
$ 30.72M
$ 15.29M
420
Sapien
Sapien
SAPIEN
$ 0.12381
-0.04%
-6.79%
+14.81%
$ 30.39M
$ 1.37M
421
Euler Finance
Euler Finance
EUL
$ 1.2281
+0.38%
-8.39%
-12.67%
$ 30.30M
$ 52.18K
422
Clearpool
Clearpool
CPOOL
$ 0.03108
+0.75%
-8.70%
-5.85%
$ 30.29M
$ 2.44M
423
Ontology Gas
Ontology Gas
ONG
$ 0.06434
-1.21%
-5.69%
-12.33%
$ 30.28M
$ 1.00M
424
ETHW
ETHW
ETHW
$ 0.2783
-1.76%
-8.24%
-16.65%
$ 30.12M
$ 259.73K
425
Big Time
Big Time
BIGTIME
$ 0.01244
-0.95%
-6.41%
-16.44%
$ 29.91M
$ 4.45M
426
Across Protocol
Across Protocol
ACX
$ 0.04214
-0.61%
-1.26%
-7.76%
$ 29.83M
$ 1.38M
427
ChainGPT
ChainGPT
CGPT
$ 0.031515
-6.59%
-19.25%
+8.23%
$ 29.52M
$ 16.21M
428
XPIN Network
XPIN Network
XPIN
$ 0.0012685
-1.46%
-13.05%
-5.80%
$ 29.44M
$ 160.91M
429
SCRT
SCRT
SCRT
$ 0.08502
-1.61%
-7.29%
-22.05%
$ 29.39M
$ 746.85K
430
WAX
WAX
WAXP
$ 0.006381
-0.84%
-4.22%
-11.54%
$ 29.36M
$ 13.28M
431
Flux
Flux
FLUX
$ 0.07131
-0.84%
-7.57%
-13.57%
$ 29.32M
$ 741.20K
432
KLK Foundation
KLK Foundation
KLK
$ 0.294
-0.14%
-1.41%
-4.43%
$ 29.32M
$ 101.02K
433
CertiK
CertiK
CTK
$ 0.1816
-1.29%
-5.46%
-2.50%
$ 29.20M
$ 288.00K
434
API3
API3
API3
$ 0.3346
-1.61%
-6.34%
-8.18%
$ 29.11M
$ 184.33K
435
Kyber Network
Kyber Network
KNC
$ 0.1375
-1.21%
-4.81%
-12.52%
$ 28.96M
$ 571.54K
436
$ 69.44
+0.19%
-2.31%
-4.49%
$ 28.75M
$ 5.52K
437
Lista DAO
Lista DAO
LISTA
$ 0.07839
-1.38%
-8.60%
-15.62%
$ 28.66M
$ 798.04K
438
OpenServ
OpenServ
SERV
$ 0.03671
+0.25%
+14.56%
+112.67%
$ 28.17M
$ 706.15K
439
IQ
IQ
IQ
$ 0.001072
-1.55%
-3.23%
-6.33%
$ 28.05M
$ 50.29M
440
Symbol
Symbol
XYM
$ 0.004304
+0.02%
-2.67%
-3.37%
$ 28.05M
$ 13.20M
441
Uquid
Uquid
UQC
$ 2.804
0.00%
-0.21%
-0.18%
$ 28.04M
$ 4.65K
442
Blast
Blast
BLAST
$ 0.0004508
-0.65%
-6.30%
-14.20%
$ 28.01M
$ 133.21M
443
DOGS
DOGS
DOGS
$ 0.00005308
-1.97%
-8.65%
-22.69%
$ 27.99M
$ 2.38B
444
Victoria VR
Victoria VR
VR
$ 0.001667
0.00%
-0.48%
-2.29%
$ 27.92M
$ 1.85M
445
SATS
SATS
SATS
$ 0.00000001318
-1.49%
-6.89%
-15.56%
$ 27.80M
$ 3.66T
446
Autonomi
Autonomi
AUTONOMI
$ 0.08409
-0.34%
-1.57%
-8.77%
$ 27.60M
$ 2.10M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03731
-1.39%
-9.42%
-18.35%
$ 27.56M
$ 1.37M
448
Spell Token
Spell Token
SPELL
$ 0.0001598
-0.80%
-5.81%
-10.34%
$ 27.51M
$ 370.43M
449
Token Pocket
Token Pocket
TPT
$ 0.007917
-0.44%
-1.18%
-1.12%
$ 27.51M
$ 6.66M
450
SHX
SHX
SHX
$ 0.004746
-0.15%
+0.68%
+1.72%
$ 27.49M
$ 31.02M
451
KishuInu
KishuInu
KISHU
$ 0.00000000029039
+2.63%
-18.12%
+132.52%
$ 27.41M
$ 736.27T
452
Zerebro
Zerebro
ZEREBRO
$ 0.026539
-1.62%
-6.09%
-46.65%
$ 27.12M
$ 10.90M
453
Pocket Network
Pocket Network
POKT
$ 0.011286
+2.24%
-0.46%
-3.77%
$ 27.08M
$ 134.94K
454
Wojak
Wojak
WOJAK
$ 0.00000007639
+2.60%
-12.37%
-39.74%
$ 26.87M
$ 1.51T
455
GUNZ
GUNZ
GUN
$ 0.01356
-0.44%
-3.18%
-13.56%
$ 26.72M
$ 7.14M
456
$ 0.2759
-1.18%
-7.60%
-16.03%
$ 26.66M
$ 250.54K
457
Arkham
Arkham
ARKM
$ 0.11796
-1.66%
-9.12%
-14.85%
$ 26.62M
$ 627.51K
458
deBridge
deBridge
DBR
$ 0.01377
-0.29%
-1.99%
-0.86%
$ 26.56M
$ 3.88M
459
$ 417.33
+0.02%
-3.54%
-2.47%
$ 26.52M
$ 189.24
460
Superform
Superform
SUPERFORM
$ 0.13371
-0.32%
-11.00%
-3.64%
$ 26.29M
$ 558.97K
461
Phala
Phala
PHA
$ 0.03068
-0.99%
-5.53%
-15.81%
$ 25.94M
$ 2.21M
462
Moonriver
Moonriver
MOVR
$ 2.222
-0.13%
-6.50%
-15.84%
$ 25.84M
$ 41.56K
463
MEET48
MEET48
IDOL
$ 0.02494
-1.63%
-4.15%
-4.41%
$ 25.84M
$ 3.69M
464
GameBuild
GameBuild
GAME2
$ 0.001344
-2.10%
-1.60%
-4.26%
$ 25.78M
$ 5.46M
465
Metis
Metis
METIS
$ 3.47
-1.86%
-7.95%
-12.28%
$ 25.56M
$ 18.25K
466
CETUS
CETUS
CETUS
$ 0.02654
-1.14%
-9.67%
-19.82%
$ 25.51M
$ 3.91M
467
Sonic SVM
Sonic SVM
SONIC
$ 0.03866
-1.09%
-8.65%
-15.47%
$ 25.35M
$ 1.38M
468
Cobak Token
Cobak Token
CBK
$ 0.2494
-1.37%
-1.72%
-5.49%
$ 25.12M
$ 246.81K
469
Edge
Edge
EDGE1
$ 0.10017
-1.04%
-5.16%
-10.87%
$ 25.06M
$ 534.04K
470
Infinity Ground
Infinity Ground
AIN
$ 0.08249
-0.43%
-10.35%
-15.50%
$ 24.98M
$ 821.91K
471
Zentry
Zentry
ZENT
$ 0.00312
-0.10%
-0.42%
-1.55%
$ 24.89M
$ 17.16M
472
Chintai Network
Chintai Network
CHEX
$ 0.01987
-0.10%
-5.43%
-18.31%
$ 24.79M
$ 3.72M
473
Momentum
Momentum
MMT
$ 0.1213
-1.46%
-8.04%
-17.26%
$ 24.76M
$ 439.46K
474
Pixels
Pixels
PIXEL
$ 0.00713
-0.27%
-10.14%
-14.07%
$ 24.67M
$ 8.84M
475
USUAL
USUAL
USUAL
$ 0.01372
-1.99%
-7.56%
-17.05%
$ 24.66M
$ 4.42M
476
Ergo
Ergo
ERG
$ 0.2919
-0.34%
-2.99%
-5.44%
$ 24.56M
$ 185.93K
477
wNXM
wNXM
WNXM
$ 56.42
-0.32%
-0.60%
-5.00%
$ 24.53M
$ 995.23
478
Freysa
Freysa
FAI
$ 0.002979
+0.98%
-11.77%
-23.45%
$ 24.49M
$ 24.67M
479
Aevo
Aevo
AEVO
$ 0.02644
-2.38%
-5.32%
-14.04%
$ 24.48M
$ 7.11M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006662
-1.03%
-6.84%
-15.73%
$ 24.39M
$ 82.91M
481
Animecoin
Animecoin
ANIME
$ 0.00437
-1.17%
-6.54%
-14.00%
$ 24.29M
$ 13.30M
482
MGO
MGO
MGO
$ 0.01504
+0.07%
-0.20%
-0.53%
$ 24.17M
$ 3.81M
483
Lagrange
Lagrange
LA
$ 0.12388
-1.74%
-9.73%
-16.94%
$ 23.93M
$ 537.71K
484
Alaya AI
Alaya AI
AGT
$ 0.010456
-0.61%
-10.22%
-36.27%
$ 23.86M
$ 5.62M
485
RateX
RateX
RTX
$ 1.358
0.00%
-0.22%
-4.24%
$ 23.69M
$ 138.03K
486
OLAXBT
OLAXBT
AIO
$ 0.09872
-0.09%
-16.48%
-0.99%
$ 23.53M
$ 1.15M
487
BICONOMY
BICONOMY
BICO
$ 0.02338
-1.64%
-8.94%
-13.67%
$ 23.44M
$ 2.43M
488
OKZOO
OKZOO
AIOT
$ 0.079192
-2.15%
-8.28%
-8.29%
$ 23.27M
$ 2.61M
489
Loopring
Loopring
LRC
$ 0.01699
-0.18%
-2.58%
-14.03%
$ 23.22M
$ 3.67M
490
Pippin
Pippin
PIPPIN
$ 0.022979
-2.07%
-4.28%
-7.77%
$ 23.14M
$ 8.29M
491
Anoma
Anoma
XAN
$ 0.009304
-1.31%
-10.50%
-2.40%
$ 23.01M
$ 12.14M
492
WalletConnect
WalletConnect
WCT
$ 0.05938
-1.35%
-8.07%
-16.95%
$ 22.90M
$ 1.09M
493
Nosana
Nosana
NOS
$ 0.31019
-0.58%
-10.51%
+11.52%
$ 22.82M
$ 280.97K
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03723
-0.87%
-7.80%
-6.61%
$ 22.71M
$ 1.44M
495
Opinion
Opinion
OPN
$ 0.1606
-2.13%
-9.74%
-21.29%
$ 22.66M
$ 367.73K
496
Catizen
Catizen
CATI
$ 0.05293
-0.33%
-8.98%
-23.38%
$ 22.46M
$ 1.54M
497
NYM
NYM
NYM
$ 0.02677
-0.07%
-2.44%
+4.36%
$ 22.33M
$ 2.19M
498
QUAI
QUAI
QUAI
$ 0.02819
-0.07%
+1.47%
-1.60%
$ 22.11M
$ 4.16M
499
Codatta
Codatta
XNY
$ 0.008542
-2.00%
-7.00%
+8.13%
$ 22.08M
$ 10.90M
500
FLock.io
FLock.io
FLOCK
$ 0.06157
-0.60%
-6.46%
-18.81%
$ 22.08M
$ 621.71K
501
HP
HP
HP
$ 0.015898
-0.69%
-3.41%
-1.49%
$ 22.05M
$ 2.63M
502
Xai
Xai
XAI
$ 0.010567
-1.40%
-9.67%
-11.53%
$ 21.94M
$ 5.61M
503
tokenbot
tokenbot
CLANKER
$ 22.03
-1.20%
-6.23%
-16.01%
$ 21.84M
$ 4.74K
504
PONKE
PONKE
PONKE
$ 0.0435
-1.27%
+9.25%
+5.70%
$ 21.65M
$ 7.02M
505
Mira
Mira
MIRA
$ 0.07526
-0.81%
-6.20%
-13.76%
$ 21.48M
$ 890.68K
506
QuarkChain
QuarkChain
QKC
$ 0.002977
-8.05%
-4.99%
-8.73%
$ 21.48M
$ 19.48M
507
Infinex
Infinex
INX
$ 0.010661
+1.18%
-5.94%
-29.12%
$ 21.45M
$ 13.59M
508
Nil Token
Nil Token
NIL
$ 0.04727
-2.37%
-6.91%
-22.69%
$ 21.39M
$ 2.23M
509
SynFutures
SynFutures
F
$ 0.005184
-1.32%
-7.76%
-13.33%
$ 21.38M
$ 9.99M
510
$ 0.0085
-0.58%
+2.15%
-4.79%
$ 21.22M
$ 2.97M
511
Doodles
Doodles
DOOD
$ 0.002707
-1.42%
-8.42%
-17.07%
$ 21.14M
$ 23.90M
512
FIRO
FIRO
FIRO
$ 1.1149
-0.39%
-4.23%
-3.59%
$ 21.10M
$ 116.59K
513
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027489
-0.11%
-1.15%
-7.54%
$ 20.98M
$ 1.92M
514
CHR
CHR
CHR
$ 0.02143
-2.18%
-11.05%
-21.22%
$ 20.95M
$ 2.45M
515
READY
READY
READY
$ 0.020592
0.00%
-1.29%
+10.04%
$ 20.59M
$ 218.09K
516
MAGIC
MAGIC
MAGIC
$ 0.06227
-1.40%
-8.48%
-9.88%
$ 20.49M
$ 818.26K
517
CORN
CORN
CORN
$ 0.0391
-0.21%
+16.84%
+31.61%
$ 20.44M
$ 31.18M
518
ROGIN.AI
ROGIN.AI
ROG
$ 0.3054
-0.10%
+0.69%
+4.60%
$ 20.43M
$ 25.77K
519
$ 106.43
+0.13%
-3.08%
-15.46%
$ 20.34M
$ 1.07K
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
-0.88%
-5.50%
-18.84%
$ 20.24M
$ 198.11B
521
Celer Network
Celer Network
CELR
$ 0.002573
-1.07%
-7.71%
-14.58%
$ 20.16M
$ 21.54M
522
Fluent
Fluent
BLEND
$ 0.1003
-1.09%
-12.23%
-17.81%
$ 20.14M
$ 722.56K
523
Boundless
Boundless
ZKC
$ 0.06854
-1.03%
-6.92%
-15.91%
$ 20.12M
$ 868.32K
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.18%
-0.89%
$ 20.07M
$ 35.07K
525
Taiko
Taiko
TAIKO
$ 0.1087
-0.09%
-4.77%
-11.45%
$ 20.02M
$ 536.45K
526
Eclipse
Eclipse
ES
$ 0.15147
0.00%
-2.64%
-5.73%
$ 20.02M
$ 428.62K
527
MAPO
MAPO
MAPO
$ 0.00317
+0.41%
-2.70%
-0.35%
$ 19.71M
$ 4.20M
528
Coin98
Coin98
C98
$ 0.0195
-1.30%
-8.11%
-14.97%
$ 19.71M
$ 3.26M
529
WINK
WINK
WIN
$ 0.00001972
-0.10%
-4.21%
-10.65%
$ 19.67M
$ 2.61B
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01942
-3.23%
-8.94%
-6.62%
$ 19.46M
$ 3.88M
531
Katana Network
Katana Network
KAT
$ 0.008395
-1.14%
-7.38%
-15.40%
$ 19.45M
$ 31.58M
532
Orderly Network
Orderly Network
ORDER
$ 0.0513
-1.14%
-7.31%
-13.62%
$ 19.44M
$ 1.07M
533
$ 0.02733
+0.04%
-1.61%
-3.21%
$ 19.33M
$ 2.00M
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10806
+0.04%
-0.07%
-0.01%
$ 19.31M
$ 1.70M
535
$ 87.13
-0.25%
-0.28%
-2.08%
$ 19.29M
$ 680.43
536
Degen
Degen
DEGEN
$ 0.0008816
-3.11%
-20.12%
+22.11%
$ 19.24M
$ 61.87M
537
Apertum
Apertum
APTM
$ 0.20398
-0.06%
+9.94%
+4.95%
$ 19.20M
$ 121.37K
538
zkPass
zkPass
ZKP
$ 0.07012
-0.57%
-7.59%
-21.57%
$ 19.05M
$ 838.93K
539
ERA
ERA
ERA
$ 0.1267
-1.54%
-6.72%
-16.81%
$ 18.96M
$ 434.31K
540
Acurast
Acurast
ACU
$ 0.08716
-1.17%
-10.81%
-19.76%
$ 18.87M
$ 693.54K
541
AO
AO
AO
$ 2.832
-0.42%
+0.89%
-5.29%
$ 18.81M
$ 19.34K
542
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010398
-0.19%
-2.61%
-10.03%
$ 18.80M
$ 38.20M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02078
-0.38%
-3.61%
-1.37%
$ 18.69M
$ 377.71K
544
DODO
DODO
DODO
$ 0.01956
-4.03%
-0.85%
-9.05%
$ 18.59M
$ 8.64M
545
Limitless
Limitless
LMTS
$ 0.14085
0.00%
-0.53%
-5.77%
$ 18.54M
$ 389.71K
546
MetaMUI
MetaMUI
MMUI
$ 0.0389
-0.26%
-1.52%
-2.26%
$ 18.53M
$ 2.71M
547
Electroneum
Electroneum
ETN
$ 0.001026
-0.58%
+0.59%
-0.68%
$ 18.48M
$ 38.67M
548
CoinDepo
CoinDepo
COINDEPO
$ 0.07372
+0.05%
+0.45%
+0.44%
$ 18.45M
$ 3.53M
549
Tensor
Tensor
TNSR
$ 0.03733
-1.02%
-7.66%
-14.02%
$ 18.37M
$ 1.92M
550
HumidiFi
HumidiFi
WET
$ 0.07918
-1.21%
-7.63%
-17.20%
$ 18.29M
$ 660.28K
551
Moviebloc
Moviebloc
MBL
$ 0.0009571
-2.61%
-0.46%
-2.15%
$ 18.19M
$ 58.85M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2356
-1.14%
-8.39%
-13.00%
$ 18.16M
$ 242.37K
553
INFINIT
INFINIT
IN
$ 0.05646
-1.52%
-9.73%
-19.44%
$ 18.14M
$ 1.09M
554
HARRY
HARRY
HARRY
$ 0.01808
-1.04%
-6.06%
-13.38%
$ 18.13M
$ 3.10M
555
Drift Protocol
Drift Protocol
DRIFT
$ 0.02947
-1.24%
-8.06%
-18.90%
$ 18.06M
$ 1.94M
556
AVA
AVA
AVA
$ 0.2417
-0.77%
-6.33%
-14.13%
$ 17.90M
$ 256.49K
557
Radicle
Radicle
RAD
$ 0.3014
-2.29%
-13.69%
+18.71%
$ 17.88M
$ 438.69K
558
ABEY
ABEY
ABEY
$ 0.01717
0.00%
-1.38%
+2.02%
$ 17.88M
$ 469.46K
559
KernelDAO
KernelDAO
KERNEL
$ 0.06264
-1.02%
-6.78%
-3.89%
$ 17.76M
$ 1.46M
560
VENOM
VENOM
VENOM
$ 0.0179
-0.06%
-0.22%
-7.11%
$ 17.70M
$ 4.12M
561
UCN
UCN
UCN
$ 352.13
-0.05%
+0.20%
+0.27%
$ 17.58M
$ 149.01
562
Highstreet
Highstreet
HIGH
$ 0.1914
-0.88%
-7.18%
-10.01%
$ 17.49M
$ 713.70K
563
Test
Test
TST
$ 0.018357
-0.90%
-6.52%
-15.79%
$ 17.45M
$ 3.25M
564
Orochi Network
Orochi Network
ON
$ 0.11762
-0.75%
-10.38%
-28.58%
$ 17.27M
$ 539.51K
565
Delysium
Delysium
AGI
$ 0.00827
-4.16%
-8.52%
-19.40%
$ 17.16M
$ 6.70M
566
Space and Time
Space and Time
SXT
$ 0.01232
-1.05%
-10.12%
-12.25%
$ 17.15M
$ 7.51M
567
JOE
JOE
JOE
$ 0.04228
-1.65%
-8.01%
-14.03%
$ 17.09M
$ 1.26M
568
ARPA
ARPA
ARPA
$ 0.011164
-2.34%
-9.18%
+4.74%
$ 17.03M
$ 10.68M
569
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002398
+0.21%
-1.27%
0.00%
$ 17.02M
$ 142.14M
570
Aura
Aura
AURASOL
$ 0.017355
-3.00%
-22.59%
-42.54%
$ 16.97M
$ 9.13M
571
Recall
Recall
RECALL
$ 0.06639
-0.64%
+10.53%
+21.85%
$ 16.76M
$ 4.20M
572
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0751
-0.56%
+0.31%
+9.62%
$ 16.74M
$ 134.22K
573
Vine Coin
Vine Coin
VINE
$ 0.01566
-1.70%
-3.57%
-4.89%
$ 16.73M
$ 5.04M
574
Based
Based
BASED
$ 0.07101
-1.66%
-10.32%
-28.62%
$ 16.71M
$ 4.02M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0381
-1.23%
-7.87%
-17.36%
$ 16.70M
$ 50.38K
576
Power Protocol
Power Protocol
POWER
$ 0.07786
+0.32%
-3.09%
-7.47%
$ 16.62M
$ 324.31K
577
Allora
Allora
ALLO
$ 0.08245
-0.35%
-4.44%
-20.20%
$ 16.59M
$ 847.92K
578
INIT
INIT
INIT
$ 0.08391
-0.86%
-9.42%
-19.31%
$ 16.54M
$ 686.72K
579
Moonbeam
Moonbeam
GLMR
$ 0.01477
-2.10%
-6.05%
-12.15%
$ 16.35M
$ 3.87M
580
$ 420.45
-0.04%
+2.60%
+1.31%
$ 16.22M
$ 209.95
581
Stakestone
Stakestone
STO
$ 0.07194
-1.72%
-8.08%
-17.16%
$ 16.20M
$ 1.17M
582
$ 95.29
-0.12%
-1.24%
-1.94%
$ 16.12M
$ 701.14
583
AVAIL
AVAIL
AVAIL
$ 0.004174
+0.43%
-2.53%
-1.59%
$ 16.07M
$ 13.47M
584
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03
-3.91%
+7.24%
+23.69%
$ 16.05M
$ 3.56M
585
SOPH
SOPH
SOPH
$ 0.007948
-1.17%
-7.64%
-18.14%
$ 16.02M
$ 7.90M
586
Bonfida
Bonfida
FIDA
$ 0.01598
-1.28%
-8.24%
-14.87%
$ 15.99M
$ 3.32M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.4
0.00%
-3.27%
-3.77%
$ 15.93M
$ 10.19
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.31
+0.01%
-2.09%
-0.78%
$ 15.88M
$ 733.67
589
TARS Protocol
TARS Protocol
TAI
$ 0.01782
-2.74%
-10.35%
-7.02%
$ 15.85M
$ 3.55M
590
Radix
Radix
XRD
$ 0.001159
0.00%
-3.00%
-7.70%
$ 15.63M
$ 48.12M
591
STBL
STBL
STBL
$ 0.03086
-1.11%
-11.55%
-18.51%
$ 15.63M
$ 3.73M
592
Titans Tap
Titans Tap
TIT
$ 0.000486
+4.95%
0.00%
-0.59%
$ 15.62M
$ 116.17M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.07184
-1.40%
-8.21%
-14.48%
$ 15.55M
$ 859.90K
594
SmarDex
SmarDex
SDEX
$ 0.001565
0.00%
-2.86%
-11.28%
$ 15.33M
$ 34.70M
595
Mey Network
Mey Network
MEY
$ 0.05365
-0.24%
-3.11%
-0.72%
$ 15.26M
$ 3.34M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03445
-0.11%
-5.37%
-9.52%
$ 15.06M
$ 1.48M
597
HeyElsa
HeyElsa
ELSA
$ 0.06524
-1.11%
-4.84%
-17.34%
$ 15.04M
$ 1.18M
598
Banana Gun
Banana Gun
BANANA
$ 3.728
-1.27%
-7.88%
-12.61%
$ 15.00M
$ 21.93K
599
Bert
Bert
BERT
$ 0.015155
-1.79%
-1.94%
+4.23%
$ 14.97M
$ 6.77M
600
$ 0.007929
+0.01%
-2.25%
-0.33%
$ 14.97M
$ 7.25M
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014596
-1.96%
-6.35%
-6.22%
$ 14.91M
$ 6.18M
602
IX Swap
IX Swap
IXS
$ 0.0828
-4.39%
-1.31%
+21.26%
$ 14.89M
$ 781.61K
603
OG
OG
OG
$ 3.102
-2.56%
-3.65%
-11.96%
$ 14.79M
$ 37.09K
604
Sentism
Sentism
SENTIS
$ 0.07521
-0.01%
+0.59%
+2.65%
$ 14.78M
$ 5.58M
605
Lumia
Lumia
LUMIA
$ 0.10169
-0.93%
-4.16%
-16.32%
$ 14.76M
$ 568.51K
606
$ 173.11
-0.74%
-4.66%
-8.62%
$ 14.72M
$ 419.58
607
Prompt
Prompt
PROMPT
$ 0.03238
-1.25%
-7.42%
-12.26%
$ 14.69M
$ 1.91M
608
Origin
Origin
OGN
$ 0.02175
-1.31%
-6.70%
-11.42%
$ 14.52M
$ 2.42M
609
AriaAI
AriaAI
ARIA
$ 0.04577
-0.71%
-12.19%
-23.50%
$ 14.51M
$ 2.63M
610
$ 101.58
+0.35%
+0.40%
-0.41%
$ 14.40M
$ 566.43
611
Diamante
Diamante
DIAM
$ 0.007372
+0.16%
0.00%
-2.50%
$ 14.39M
$ 7.60M
612
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01559
-1.32%
-8.78%
-14.03%
$ 14.36M
$ 3.10M
613
$ 1,386.48
-0.41%
+1.67%
-11.88%
$ 14.35M
$ 64.16
614
FirmaChain
FirmaChain
FCT2
$ 0.01205
-2.17%
-2.25%
-5.22%
$ 14.28M
$ 948.00K
615
MUBARAK
MUBARAK
MUBARAK
$ 0.013858
-1.00%
-9.12%
-11.39%
$ 14.03M
$ 8.59M
616
Simons Cat
Simons Cat
CAT
$ 0.000001842
-1.59%
-8.49%
-16.12%
$ 14.02M
$ 31.76B
617
Layer3
Layer3
L3
$ 0.011979
+2.78%
+10.72%
+7.51%
$ 13.98M
$ 5.85M
618
$ 85.52
+0.08%
-0.43%
-3.61%
$ 13.97M
$ 706.23
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01421
-1.10%
-8.93%
-20.42%
$ 13.92M
$ 6.32M
620
HAJIMI
HAJIMI
哈基米
$ 0.01333
-1.42%
-16.47%
+8.26%
$ 13.90M
$ 3.97M
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 438.61
622
ALI
ALI
ALI
$ 0.00149
-0.66%
-3.23%
-0.66%
$ 13.68M
$ 2.38M
623
Dolomite
Dolomite
DOLO
$ 0.03049
-1.54%
-10.53%
-18.85%
$ 13.54M
$ 1.83M
624
SuperRare
SuperRare
RARE
$ 0.01612
-1.70%
-6.40%
-9.58%
$ 13.40M
$ 3.48M
625
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05761
+0.05%
-3.24%
+1.28%
$ 13.33M
$ 1.16M
626
$ 301.23
-0.17%
+1.32%
+2.25%
$ 13.25M
$ 201.93
627
Forest Protocol
Forest Protocol
FOREST
$ 0.11702
+0.94%
+87.42%
-32.20%
$ 13.16M
$ 1.50M
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01394
-1.05%
-8.02%
-12.96%
$ 13.10M
$ 3.53M
629
MyShell Token
MyShell Token
SHELL
$ 0.03427
-2.23%
-5.94%
-11.89%
$ 13.06M
$ 1.95M
630
Argentine Football
Argentine Football
ARG
$ 0.6928
-0.11%
-2.53%
-8.61%
$ 13.01M
$ 88.32K
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12835
-0.95%
-6.37%
-14.18%
$ 12.98M
$ 505.11K
632
Goldfinch
Goldfinch
GFI
$ 0.1509
-2.11%
-4.39%
-23.69%
$ 12.96M
$ 414.15K
633
The AI Prophecy
The AI Prophecy
ACT
$ 0.01349
-1.52%
-8.58%
-13.23%
$ 12.93M
$ 3.92M
634
MWX AI
MWX AI
MWXT
$ 0.0773
0.00%
-0.32%
-4.53%
$ 12.93M
$ 3.30M
635
FAR Labs
FAR Labs
FAR
$ 0.002658
+0.49%
+1.56%
+9.82%
$ 12.86M
$ 24.92M
636
Marlin POND
Marlin POND
POND
$ 0.001526
-0.71%
-6.17%
-25.32%
$ 12.65M
$ 36.01M
637
Gains Network
Gains Network
GNS
$ 0.5207
-0.55%
-5.66%
-9.14%
$ 12.60M
$ 106.65K
638
Everlyn AI
Everlyn AI
LYN
$ 0.04963
-0.61%
-3.25%
-10.44%
$ 12.56M
$ 22.86M
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001837
-1.34%
-7.56%
-7.65%
$ 12.49M
$ 52.56M
640
PEP
PEP
PEP
$ 0.0001246
-2.65%
-6.05%
-8.87%
$ 12.47M
$ 8.86M
641
Boba
Boba
BOBA
$ 0.02524
-1.17%
-4.43%
-8.65%
$ 12.46M
$ 2.36M
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01624
-1.43%
-9.20%
-16.80%
$ 12.45M
$ 5.75M
643
THENA
THENA
THE
$ 0.09448
-1.77%
-9.89%
-10.92%
$ 12.44M
$ 725.44K
644
yieldbasis
yieldbasis
YB
$ 0.1044
-0.94%
-9.72%
-20.17%
$ 12.28M
$ 562.24K
645
Ninja Squad Token
Ninja Squad Token
NST
$ 1.411
-0.63%
-3.00%
-8.55%
$ 12.25M
$ 32.39K
646
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015075
-4.93%
-11.14%
-43.52%
$ 12.24M
$ 50.89M
647
$ 162.1
+0.04%
+0.30%
+0.83%
$ 12.22M
$ 357.88
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012012
+0.05%
-6.61%
+31.93%
$ 12.20M
$ 4.35M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03038
-0.84%
-8.11%
-13.96%
$ 12.20M
$ 1.94M
650
swarms
swarms
SWARMS
$ 0.012096
-1.31%
-9.42%
-47.74%
$ 12.16M
$ 21.21M
651
Hivemapper
Hivemapper
HONEY
$ 0.00205
-2.82%
-6.76%
-7.17%
$ 12.06M
$ 24.14M
652
WilderWorld
WilderWorld
WILD
$ 0.02393
-0.21%
-9.73%
-29.07%
$ 12.05M
$ 2.22M
653
BENQI
BENQI
BENQI
$ 0.001671
0.00%
-4.62%
-12.47%
$ 12.03M
$ 32.71M
654
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5711
-0.47%
+2.56%
+14.77%
$ 12.03M
$ 222.80K
655
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1182
-1.60%
-6.25%
-6.75%
$ 11.99M
$ 126.62K
656
Redbelly Network
Redbelly Network
RBNT
$ 0.004722
0.00%
-1.57%
+42.39%
$ 11.96M
$ 16.39M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.267
-0.49%
-6.41%
-9.52%
$ 11.84M
$ 250.44K
658
Stader
Stader
SD
$ 0.1653
-2.57%
-14.87%
+14.74%
$ 11.78M
$ 351.30K
659
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-7.30%
-5.93%
$ 11.71M
$ 2.01M
660
Agoras
Agoras
AGRS
$ 0.3897
+0.13%
+0.36%
-0.43%
$ 11.64M
$ 26.86K
661
BugsCoin
BugsCoin
BGSC
$ 0.0012583
+0.31%
-4.03%
-39.51%
$ 11.60M
$ 50.12M
662
Dymension
Dymension
DYM
$ 0.02174
-1.34%
-6.97%
-7.59%
$ 11.57M
$ 5.16M
663
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
-0.05%
$ 11.56M
$ 58.84K
664
Talus
Talus
US
$ 0.00509
-5.06%
-0.94%
+12.42%
$ 11.55M
$ 13.05M
665
Resolv
Resolv
RESOLV
$ 0.02991
-2.53%
-11.69%
-10.24%
$ 11.51M
$ 2.43M
666
$ 113.24
+0.15%
-0.23%
-0.29%
$ 11.35M
$ 499.28
667
$ 192.06
-0.33%
-0.70%
-1.81%
$ 11.35M
$ 339.42
668
MARBLEX
MARBLEX
MBX
$ 0.04057
-0.39%
-0.71%
-5.63%
$ 11.32M
$ 1.60M
669
Fusionist
Fusionist
ACE
$ 0.1143
-1.12%
-10.62%
-16.73%
$ 11.31M
$ 452.57K
670
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0904
0.00%
0.00%
-0.99%
$ 11.29M
$ 3.62M
671
Hashflow
Hashflow
HFT
$ 0.01385
-1.28%
-7.93%
-14.12%
$ 11.27M
$ 3.61M
672
Supra
Supra
SUPRA
$ 0.000442
-0.65%
-3.76%
+25.41%
$ 11.26M
$ 244.82M
673
Yei Finance
Yei Finance
CLO
$ 0.08164
-4.10%
-24.74%
-24.57%
$ 11.13M
$ 1.72M
674
VANRY
VANRY
VANRY
$ 0.004508
+0.11%
-12.63%
-10.61%
$ 10.86M
$ 53.80M
675
Bless
Bless
BLESS
$ 0.005618
-1.86%
-11.57%
-19.76%
$ 10.86M
$ 24.01M
676
ELA
ELA
ELA
$ 0.457
-0.64%
-1.48%
0.00%
$ 10.77M
$ 70.59K
677
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4196
-0.78%
+2.27%
-6.12%
$ 10.73M
$ 165.67K
678
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01055
-0.32%
-8.15%
-27.88%
$ 10.72M
$ 7.36M
679
NetX
NetX
NETX
$ 0.4745
-0.79%
+0.19%
-7.55%
$ 10.70M
$ 141.44K
680
$ 102.53
-0.18%
-1.74%
-2.95%
$ 10.67M
$ 588.52
681
COQ INU
COQ INU
COQ
$ 0.00000015338
-1.29%
-7.12%
-5.95%
$ 10.67M
$ 356.37B
682
Phoenix
Phoenix
PHNIX
$ 0.000019655
-0.37%
-6.57%
-8.92%
$ 10.62M
$ 14.90B
683
Sport.Fun
Sport.Fun
FUN
$ 0.05632
+1.03%
-0.22%
-22.55%
$ 10.62M
$ 1.83M
684
AUKI
AUKI
AUKI
$ 0.008
-0.45%
-11.29%
+21.06%
$ 10.58M
$ 2.46M
685
AdEx
AdEx
ADX
$ 0.0709
-0.83%
-5.44%
-9.97%
$ 10.55M
$ 25.41K
686
$ 418.29
+0.29%
-3.19%
-9.27%
$ 10.52M
$ 204.12
687
Synapse
Synapse
SYN
$ 0.04862
-1.17%
-7.85%
-15.55%
$ 10.46M
$ 1.09M
688
XION
XION
XION
$ 0.1454
+0.41%
+1.03%
-14.40%
$ 10.40M
$ 165.80K
689
Bubblemaps
Bubblemaps
BMT
$ 0.01575
-0.94%
-7.69%
-10.96%
$ 10.40M
$ 4.11M
690
Paal AI
Paal AI
PAAL
$ 0.01031
-0.95%
-1.89%
-10.26%
$ 10.40M
$ 7.41M
691
OpenVPP
OpenVPP
OVPP
$ 0.012418
-0.09%
-1.77%
-20.46%
$ 10.36M
$ 29.81M
692
Apu Apustaja
Apu Apustaja
APU
$ 0.0000298
+0.33%
-4.97%
-2.24%
$ 10.34M
$ 448.92M
693
balancer
balancer
BAL
$ 0.1462
-0.14%
-2.85%
-6.50%
$ 10.24M
$ 382.92K
694
Forta
Forta
FORT
$ 0.01607
-0.06%
-4.40%
-3.88%
$ 10.21M
$ 5.02M
695
Fartboy
Fartboy
FARTBOY
$ 0.00991
-0.12%
-6.40%
+26.14%
$ 10.19M
$ 6.13M
696
SquidGrow
SquidGrow
SQGROW
$ 0.01012
-0.01%
-20.88%
-37.86%
$ 10.12M
$ 3.71M
697
Destra Network
Destra Network
DSYNC
$ 0.01027
-0.96%
-1.62%
-9.62%
$ 10.07M
$ 5.70M
698
AS Roma
AS Roma
ASR
$ 1.173
-1.42%
-5.83%
-10.33%
$ 10.03M
$ 42.76K
699
USAT
USAT
USAT
$ 0.9995
0.00%
-0.01%
+0.01%
$ 10.00M
$ 54.68K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7625
+0.20%
-4.75%
-13.86%
$ 9.96M
$ 76.63K
701
4
4
4
$ 0.009833
-1.04%
-10.14%
-21.12%
$ 9.91M
$ 13.19M
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001518
-1.04%
-7.79%
-15.77%
$ 9.84M
$ 398.55M
703
Epic Chain
Epic Chain
EPIC
$ 0.2853
-0.92%
-7.61%
-16.10%
$ 9.75M
$ 292.37K
704
DAR Open Network
DAR Open Network
D
$ 0.013234
-1.82%
-3.59%
-12.35%
$ 9.70M
$ 5.46M
705
$ 80.49
+0.01%
-0.73%
-3.84%
$ 9.65M
$ 763.48
706
DAO Maker
DAO Maker
DAO
$ 0.04472
+0.80%
+1.27%
-6.46%
$ 9.60M
$ 1.25M
707
Alltoscan
Alltoscan
ATS
$ 0.13222
+4.45%
+39.23%
+110.80%
$ 9.60M
$ 2.28M
708
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
0.00%
-4.50%
$ 9.56M
$ 153.29K
709
Orchid
Orchid
OXT
$ 0.009608
+0.14%
-3.62%
-0.69%
$ 9.56M
$ 6.49M
710
Tutorial
Tutorial
TUT
$ 0.011387
-1.72%
-10.33%
-15.35%
$ 9.53M
$ 5.95M
711
$ 500.92
-0.31%
-0.03%
+1.69%
$ 9.48M
$ 111.69
712
X Empire
X Empire
XEMPIRE
$ 0.000013
-0.15%
-4.74%
-10.54%
$ 9.43M
$ 4.07B
713
Toko Token
Toko Token
TKO
$ 0.05536
-0.70%
-4.16%
-15.35%
$ 9.41M
$ 1.01M
714
Bitrise
Bitrise
BRISE
$ 0.00000002353
-0.08%
-2.28%
-2.40%
$ 9.32M
$ 2.20T
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011357
-0.23%
-4.13%
+8.36%
$ 9.29M
$ 4.95M
716
TOWNS
TOWNS
TOWNS
$ 0.003015
-1.30%
-6.57%
-21.25%
$ 9.14M
$ 23.83M
717
ELYSIA
ELYSIA
EL
$ 0.001892
-0.32%
-0.32%
-6.67%
$ 9.11M
$ 54.85M
718
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.23%
+1.48%
$ 9.08M
$ 143.01K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4236
-1.03%
-7.75%
-14.77%
$ 9.05M
$ 145.99K
720
Access Protocol
Access Protocol
ACS
$ 0.0001832
0.00%
-4.77%
-3.42%
$ 9.04M
$ 301.06M
721
PlatON
PlatON
LAT
$ 0.001308
-0.23%
-1.95%
-3.32%
$ 9.03M
$ 42.99M
722
Abelian
Abelian
ABEL
$ 0.07763
-0.12%
-2.60%
-1.74%
$ 9.03M
$ 159.92K
723
Mitosis
Mitosis
MITO
$ 0.04669
-0.20%
-15.97%
-33.13%
$ 9.03M
$ 1.68M
724
$ 0.0096
-0.98%
+2.00%
-24.39%
$ 8.95M
$ 5.92M
725
Hey Anon
Hey Anon
ANON
$ 0.6444
-0.05%
-6.27%
-14.86%
$ 8.95M
$ 96.44K
726
Peercoin
Peercoin
PPC
$ 0.2924
0.00%
-0.20%
-1.05%
$ 8.83M
$ 4.97K
727
Axiome
Axiome
AXM
$ 0.00826
+2.36%
+56.70%
+125.74%
$ 8.80M
$ 33.92M
728
Zircuit
Zircuit
ZRC
$ 0.001609
-2.19%
+2.43%
-18.22%
$ 8.78M
$ 43.40M
729
SAGA
SAGA
SAGA
$ 0.022
-2.67%
-11.07%
+16.42%
$ 8.73M
$ 17.00M
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4444
+0.45%
-1.48%
-5.75%
$ 8.72M
$ 161.39K
731
$ 407.72
+0.44%
-0.35%
-1.01%
$ 8.72M
$ 168.73
732
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0239
+0.02%
-2.27%
+3.58%
$ 8.67M
$ 51.85K
733
Bluefin
Bluefin
BLUE
$ 0.01734
-1.37%
-3.40%
-6.98%
$ 8.65M
$ 3.05M
734
Scroll
Scroll
SCR
$ 0.04507
-1.37%
-8.42%
-15.53%
$ 8.64M
$ 1.19M
735
LimeWire
LimeWire
LMWR
$ 0.01868
-0.05%
-0.58%
-5.79%
$ 8.63M
$ 2.61M
736
$ 2.514
+4.09%
-18.26%
-18.41%
$ 8.60M
$ 93.44K
737
Autonolas
Autonolas
OLAS
$ 0.0362
-0.28%
-2.69%
-5.97%
$ 8.58M
$ 1.51M
738
Bella
Bella
BEL
$ 0.10584
-0.80%
-6.86%
-9.06%
$ 8.54M
$ 505.24K
739
Gitcoin
Gitcoin
GTC
$ 0.09769
-0.83%
-11.00%
-1.38%
$ 8.54M
$ 1.00M
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000944
-1.39%
-4.56%
-3.29%
$ 8.52M
$ 238.99M
741
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4802
-1.57%
-16.00%
-32.55%
$ 8.50M
$ 490.54K
742
OmiseGo
OmiseGo
OMG
$ 0.06001
+0.56%
-4.09%
-11.71%
$ 8.49M
$ 1.52M
743
Resistance Dog
Resistance Dog
REDO
$ 0.0833
+0.84%
-15.45%
-31.74%
$ 8.41M
$ 745.58K
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03332
-0.53%
-8.06%
-18.57%
$ 8.37M
$ 2.13M
745
LandWolf
LandWolf
LWOLF
$ 0.000009228
-0.05%
-7.17%
-14.87%
$ 8.32M
$ 12.12B
746
Andy
Andy
ANDYETH
$ 0.000008162
-0.89%
-6.78%
-8.71%
$ 8.25M
$ 6.84B
747
$ 194.89
-0.13%
-6.36%
-3.13%
$ 8.25M
$ 347.57
748
Klever
Klever
KLV
$ 0.0009324
-0.23%
-0.53%
+12.70%
$ 8.24M
$ 59.42M
749
FUNToken
FUNToken
FUNTOKEN
$ 0.0007431
-0.67%
+7.44%
+48.79%
$ 8.21M
$ 91.99M
750
$ 95.97
-0.16%
+0.99%
-3.14%
$ 8.18M
$ 658.43
751
Minswap
Minswap
MIN
$ 0.00468
-0.32%
-4.39%
-4.27%
$ 8.18M
$ 6.08M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01145
-0.69%
-3.11%
-9.16%
$ 8.18M
$ 5.57M
753
Eesee
Eesee
ESE
$ 0.008688
+0.13%
+3.71%
+16.59%
$ 8.17M
$ 7.12M
754
AKEDO
AKEDO
AKE
$ 0.0003218
-10.74%
+1.84%
+1.14%
$ 8.07M
$ 359.01M
755
Neon EVM
Neon EVM
NEON
$ 0.0326
-0.24%
-9.06%
+0.54%
$ 8.00M
$ 2.31M
756
GST
GST
GST
$ 0.00167
-0.24%
-1.77%
-2.17%
$ 7.91M
$ 32.80M
757
$ 174.42
-0.11%
-0.23%
+1.99%
$ 7.86M
$ 512.91
758
Polkastarter
Polkastarter
POLS
$ 0.07985
+0.37%
-9.44%
+50.82%
$ 7.85M
$ 764.51K
759
Brickken
Brickken
BKN
$ 0.09633
+2.01%
-3.00%
-12.61%
$ 7.83M
$ 1.06M
760
Niza
Niza
NIZA
$ 0.00479
-0.21%
-10.28%
-36.68%
$ 7.75M
$ 5.24M
761
Energy Web
Energy Web
EWT
$ 0.285
+1.50%
-23.64%
-28.20%
$ 7.74M
$ 267.89K
762
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.08%
$ 7.71M
$ 27.89M
763
$ 610.94
-0.25%
-0.10%
-0.27%
$ 7.66M
$ 95.56
764
SIX
SIX
SIX
$ 0.00907
-0.33%
-3.02%
-1.75%
$ 7.65M
$ 5.62M
765
PepeCoin
PepeCoin
PEPECOIN
$ 0.06995
-0.04%
-4.07%
-15.45%
$ 7.59M
$ 800.69K
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6074
+1.65%
-1.62%
-6.95%
$ 7.58M
$ 104.66K
767
Hydranet
Hydranet
HDN
$ 0.0404
+0.02%
+2.03%
-7.21%
$ 7.57M
$ 403.34K
768
DeAgentAI
DeAgentAI
AIA
$ 0.0588
+0.29%
+2.45%
+2.65%
$ 7.57M
$ 10.94M
769
BabyShark
BabyShark
BABYSHARK
$ 0.02702
-2.63%
-23.07%
--
$ 7.57M
$ 5.43M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5735
-1.22%
-5.82%
-14.90%
$ 7.55M
$ 96.05K
771
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007561
-1.68%
-2.75%
-6.11%
$ 7.53M
$ 6.95M
772
HOPR Token
HOPR Token
HOPR
$ 0.02203
-0.63%
-4.72%
-4.26%
$ 7.51M
$ 2.49M
773
FIGHT
FIGHT
FIGHT
$ 0.003626
-0.89%
-11.06%
-23.69%
$ 7.50M
$ 19.78M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5608
-1.59%
-0.77%
-4.29%
$ 7.50M
$ 100.30K
775
Hemi
Hemi
HEMI
$ 0.00756
-1.58%
-7.84%
-11.44%
$ 7.48M
$ 9.23M
776
Quickswap
Quickswap
QUICK
$ 0.009619
-1.09%
-3.57%
-14.68%
$ 7.42M
$ 5.89M
777
Radio Caca
Radio Caca
RACA
$ 0.00001777
+0.39%
-2.71%
-1.70%
$ 7.39M
$ 3.01B
778
FWOG
FWOG
FWOG
$ 0.007567
-0.29%
-5.39%
-11.37%
$ 7.36M
$ 8.97M
779
Pangolin
Pangolin
PNG
$ 0.03171
-0.03%
-8.55%
+4.37%
$ 7.36M
$ 2.13M
780
$ 65.76
-0.20%
-0.50%
-4.39%
$ 7.33M
$ 840.62
781
OORT
OORT
OORT
$ 0.00948
-1.33%
-22.28%
-28.34%
$ 7.32M
$ 10.84M
782
Juventus
Juventus
JUV
$ 0.4679
-1.19%
-1.17%
-8.59%
$ 7.25M
$ 121.78K
783
Viction
Viction
VIC
$ 0.05891
-4.76%
-5.17%
+16.42%
$ 7.21M
$ 3.45M
784
LUKSO
LUKSO
LYX
$ 0.2309
-1.80%
+11.14%
-7.32%
$ 7.16M
$ 350.88K
785
Ava AI
Ava AI
AVAAI
$ 0.007089
-0.75%
-12.10%
-16.04%
$ 7.11M
$ 10.97M
786
$ 262.59
+0.31%
-0.30%
-3.56%
$ 7.07M
$ 216.23
787
TXC
TXC
TXC
$ 0.112
0.00%
+2.75%
+10.89%
$ 7.05M
$ 243.09K
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07942
-0.83%
-6.32%
-12.90%
$ 7.03M
$ 688.51K
790
Portal
Portal
PORTAL
$ 0.0088
-0.82%
-10.63%
-19.02%
$ 6.97M
$ 5.61M
791
Pitbull
Pitbull
PIT
$ 0.0000000001694
+0.06%
-0.29%
+5.81%
$ 6.95M
$ 349.90T
792
Open Loot
Open Loot
OL
$ 0.008706
-0.88%
-10.40%
-13.52%
$ 6.92M
$ 5.96M
793
Lava Network
Lava Network
LAVA
$ 0.02597
-0.31%
+4.54%
+8.01%
$ 6.88M
$ 2.43M
794
OneFootball Credits
OneFootball Credits
OFC
$ 0.04218
-1.90%
-4.80%
-20.29%
$ 6.82M
$ 2.87M
795
SUNDOG
SUNDOG
SUNDOG
$ 0.00717
-2.84%
+24.18%
-4.48%
$ 6.81M
$ 5.11M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008936
+0.03%
-4.60%
-6.18%
$ 6.78M
$ 6.03T
797
ORIGYN
ORIGYN
OGY
$ 0.0008659
-0.06%
-2.85%
-9.96%
$ 6.78M
$ 64.23M
798
Humans.ai
Humans.ai
HEART
$ 0.0008571
+0.23%
-4.59%
+101.52%
$ 6.71M
$ 69.83M
799
$ 59.76
+0.02%
+4.26%
+11.66%
$ 6.67M
$ 1.06K
800
Vow
Vow
VOW
$ 0.0186
-0.38%
-7.60%
-10.21%
$ 6.58M
$ 1.54M
801
MANSORY
MANSORY
MNSRY
$ 0.007307
-0.22%
-0.69%
-4.27%
$ 6.58M
$ 6.88M
802
DOGINME
DOGINME
DOGINME
$ 0.00009736
0.00%
-6.02%
-0.30%
$ 6.57M
$ 536.10M
803
Harvest Finance
Harvest Finance
FARM
$ 8.81
+11.04%
+6.55%
-21.10%
$ 6.56M
$ 7.35K
804
PIVX
PIVX
PIVX
$ 0.06622
+0.48%
-6.70%
-16.84%
$ 6.53M
$ 862.47K
805
Nomina
Nomina
NOM
$ 0.002227
-1.10%
-5.95%
-13.93%
$ 6.50M
$ 29.27M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006515
-0.66%
-9.20%
-8.78%
$ 6.50M
$ 14.70M
807
NFPrompt
NFPrompt
NFP
$ 0.01126
-1.30%
-10.55%
-16.59%
$ 6.43M
$ 5.65M
808
unstable coin
unstable coin
USDUC
$ 0.006321
+3.81%
-5.19%
-27.32%
$ 6.42M
$ 10.94M
809
BULLA
BULLA
BULLA
$ 0.006304
-0.69%
-6.96%
-12.37%
$ 6.36M
$ 21.20M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01278
-1.37%
-9.90%
-20.44%
$ 6.35M
$ 4.21M
811
Alephium
Alephium
ALPH
$ 0.05192
-0.27%
-1.18%
-0.86%
$ 6.34M
$ 1.29M
812
Upland
Upland
SPARKLET
$ 0.02367
0.00%
+0.04%
+0.47%
$ 6.32M
$ 2.51M
813
PepeFork
PepeFork
PORK
$ 0.00000001495
0.00%
-3.23%
+17.81%
$ 6.23M
$ 3.37T
814
Mamo
Mamo
MAMO
$ 0.01057
+0.29%
-5.39%
-15.68%
$ 6.21M
$ 5.25M
815
Sperax
Sperax
SPA
$ 0.003017
+0.17%
-6.52%
+6.48%
$ 6.19M
$ 17.30M
816
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-2.53%
-11.49%
$ 6.19M
$ 87.11M
817
Bull
Bull
BULL
$ 0.005971
-3.34%
+0.81%
+27.03%
$ 6.18M
$ 31.27M
818
Telos
Telos
TLOS
$ 0.013689
-0.85%
-0.28%
-9.56%
$ 6.16M
$ 4.63M
819
Daddy Tate
Daddy Tate
DADDY
$ 0.010318
-2.49%
-6.04%
-19.35%
$ 6.15M
$ 5.30M
820
Syscoin
Syscoin
SYS
$ 0.006757
+24.56%
+23.78%
-29.12%
$ 6.12M
$ 21.47M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006045
-0.18%
-7.04%
-19.13%
$ 6.12M
$ 8.43M
822
$ 205.33
-0.13%
+0.65%
-5.71%
$ 6.11M
$ 501.01
823
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02539
+0.29%
-5.80%
-34.51%
$ 6.11M
$ 8.43M
824
Mobox
Mobox
MBOX
$ 0.01102
-0.72%
-7.44%
-10.36%
$ 6.10M
$ 5.18M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.004087
-1.34%
-9.03%
-9.58%
$ 6.09M
$ 14.89M
826
Rizenet Token
Rizenet Token
RIZE
$ 0.00309
+0.62%
+0.06%
+7.44%
$ 6.09M
$ 16.00M
827
MarsDAO
MarsDAO
MDAO
$ 0.085917
-1.01%
-6.03%
-28.93%
$ 6.03M
$ 429.19K
828
Swell Network
Swell Network
SWELL
$ 0.001292
-3.13%
-1.14%
+3.33%
$ 6.03M
$ 44.51M
829
CRETA
CRETA
CRETA
$ 0.002083
+0.24%
-2.25%
-3.29%
$ 5.99M
$ 5.28M
830
New Kind of Network
New Kind of Network
NKN
$ 0.0074
-0.03%
-4.06%
-7.51%
$ 5.98M
$ 7.10M
831
Kryll
Kryll
KRL
$ 0.1499
-0.93%
-2.60%
-3.66%
$ 5.98M
$ 21.22K
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00282
0.00%
-4.50%
-10.45%
$ 5.92M
$ 2.00M
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5952
0.00%
-9.61%
-17.55%
$ 5.91M
$ 19.11K
834
Messier
Messier
M87
$ 0.00000667
-1.04%
-3.61%
+5.21%
$ 5.90M
$ 8.21B
835
The White Whale
The White Whale
WHITEWHALE
$ 0.005882
-1.22%
-7.51%
-21.30%
$ 5.90M
$ 3.01M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006018
-0.92%
-10.89%
+0.29%
$ 5.87M
$ 8.76M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
+0.24%
-4.95%
+11.49%
$ 5.83M
$ 7.81M
838
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1351
-1.82%
-10.40%
-19.33%
$ 5.82M
$ 782.47K
839
Soil
Soil
SOIL
$ 0.08296
+2.12%
+1.21%
-4.00%
$ 5.75M
$ 53.31K
840
Rayls
Rayls
RLS
$ 0.003823
-0.55%
-9.87%
-19.90%
$ 5.74M
$ 40.11M
841
Suilend
Suilend
SEND
$ 0.08314
-0.28%
-0.80%
+1.51%
$ 5.73M
$ 624.71K
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
-1.07%
-3.93%
-14.64%
$ 5.73M
$ 1.42B
843
Asteroid
Asteroid
ASTEROID1
$ 0.005629
-1.62%
-7.92%
+5.33%
$ 5.71M
$ 18.51M
844
Ancient8
Ancient8
A8
$ 0.010417
-0.29%
-4.35%
-14.69%
$ 5.70M
$ 6.82M
845
GamerCoin
GamerCoin
GHX
$ 0.008691
-0.16%
-4.64%
-2.05%
$ 5.69M
$ 15.85M
846
Oraichain
Oraichain
ORAI
$ 0.4016
0.00%
-0.85%
-2.94%
$ 5.65M
$ 176.97K
847
Phoenix Global
Phoenix Global
PHB
$ 0.07843
+5.95%
+3.19%
-31.80%
$ 5.65M
$ 7.51M
848
SuiNS
SuiNS
NS
$ 0.01892
-0.68%
-7.79%
-9.79%
$ 5.56M
$ 6.60M
849
Parcl
Parcl
PRCL
$ 0.01331
+0.22%
-1.68%
-3.38%
$ 5.53M
$ 421.78K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4085
-0.10%
-2.05%
-11.06%
$ 5.51M
$ 135.49K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01087
0.00%
-0.64%
-2.84%
$ 5.47M
$ 29.42K
852
Avalon
Avalon
AVL
$ 0.03348
-0.03%
-1.97%
+14.69%
$ 5.47M
$ 1.61M
853
Covalent X Token
Covalent X Token
CXT
$ 0.005647
-0.09%
-1.03%
+2.58%
$ 5.46M
$ 10.12M
854
Propchain
Propchain
PROPC
$ 0.12655
0.00%
-0.66%
-9.91%
$ 5.45M
$ 159.36K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05523
-0.13%
-1.92%
-1.43%
$ 5.38M
$ 1.71M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.44
+0.23%
-0.41%
-4.29%
$ 5.35M
$ 199.11
857
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
-0.07%
+14.08%
+2.44%
$ 5.26M
$ 852.57K
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05252
-0.59%
-6.67%
-8.06%
$ 5.26M
$ 121.48K
859
Major
Major
MAJOR
$ 0.06376
-0.25%
-2.93%
-9.95%
$ 5.25M
$ 1.24M
860
daGama
daGama
DGMA
$ 0.04505
-0.09%
0.00%
+0.11%
$ 5.25M
$ 1.63M
861
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
0.00%
+33.33%
$ 5.24M
$ 10.30M
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005152
-0.58%
-9.53%
-13.95%
$ 5.18M
$ 104.86M
863
SUKU
SUKU
SUKU
$ 0.00914
+0.58%
+12.21%
+16.13%
$ 5.17M
$ 7.69M
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003848
-0.49%
-9.20%
-8.08%
$ 5.14M
$ 129.33T
865
Lofi
Lofi
LOFI
$ 0.005
-0.23%
-6.84%
-14.48%
$ 5.13M
$ 724.49K
866
Warden
Warden
WARD
$ 0.019371
+0.93%
+25.64%
+745.99%
$ 5.12M
$ 32.63M
867
$ 0.03
0.00%
-0.60%
-8.95%
$ 5.12M
$ 125.54K
868
$ 207
+0.69%
-2.17%
-2.47%
$ 5.11M
$ 282.72
869
Altura
Altura
ALU
$ 0.005083
-0.45%
-5.45%
-4.17%
$ 5.07M
$ 11.46M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.0639
+0.25%
-1.54%
-4.14%
$ 4.96M
$ 197.40K
871
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008904
-0.74%
-3.90%
-9.01%
$ 4.94M
$ 54.66M
872
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007848
-2.53%
-13.09%
-21.02%
$ 4.90M
$ 82.78M
873
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01352
0.00%
+1.13%
-16.90%
$ 4.88M
$ 55.24K
874
Vameon
Vameon
VAMEON
$ 0.000009774
+0.01%
-0.11%
-0.97%
$ 4.88M
$ 3.73B
875
Zeus Network
Zeus Network
ZEUS
$ 0.005054
+0.06%
-11.11%
-15.72%
$ 4.82M
$ 13.26M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009806
-0.09%
-6.11%
+24.97%
$ 4.77M
$ 6.63M
877
Bluzelle
Bluzelle
BLZ
$ 0.010107
-0.94%
-3.00%
+0.51%
$ 4.74M
$ 5.38M
878
MINIMA
MINIMA
MINIMA
$ 0.00812
-0.71%
+0.36%
-16.22%
$ 4.66M
$ 3.54M
879
$ 75.48
-0.31%
-0.70%
-1.43%
$ 4.64M
$ 828.51
880
mCoin
mCoin
MCOIN
$ 0.0261
-0.53%
-4.93%
-7.32%
$ 4.64M
$ 3.14M
881
MORI COIN
MORI COIN
MORI
$ 0.005128
-2.14%
+8.79%
+41.27%
$ 4.60M
$ 14.80M
882
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00429
-2.31%
-5.51%
+15.87%
$ 4.56M
$ 26.93M
883
Wen
Wen
WEN
$ 0.000006202
-0.46%
-8.73%
-14.07%
$ 4.56M
$ 9.57B
884
Marina Protocol
Marina Protocol
BAY
$ 0.02267
-0.22%
+1.29%
-6.18%
$ 4.55M
$ 2.61M
885
Yee Token
Yee Token
YEE
$ 0.004422
-0.26%
-6.73%
-19.68%
$ 4.53M
$ 11.89M
886
Zypher Network
Zypher Network
POP
$ 0.001819
+0.03%
+2.12%
+1.02%
$ 4.38M
$ 29.61M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000165
0.00%
-7.85%
-8.81%
$ 4.37M
$ 12.79M
888
$ 1,010.08
-0.50%
+0.37%
+5.76%
$ 4.34M
$ 60.12
889
MECCA
MECCA
MEA
$ 0.002658
-0.04%
+0.34%
+0.83%
$ 4.32M
$ 19.18M
890
PussFi
PussFi
PUSS
$ 0.004913
-0.02%
-0.18%
-1.21%
$ 4.32M
$ 7.15M
891
Solana Name Service
Solana Name Service
SNS
$ 0.0009602
+3.09%
-31.37%
-28.72%
$ 4.31M
$ 43.86M
892
Gems
Gems
GEMS
$ 0.007137
-0.39%
+13.00%
+13.19%
$ 4.31M
$ 13.39M
893
$ 0.0006366
+0.02%
-8.60%
+0.06%
$ 4.29M
$ 88.37M
894
DeLorean
DeLorean
DMC
$ 0.000655
-0.30%
-0.02%
-5.46%
$ 4.28M
$ 99.55M
895
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004199
-0.16%
-5.93%
-21.35%
$ 4.25M
$ 15.67M
896
Bellscoin
Bellscoin
BELLS
$ 0.067
0.00%
+9.68%
+7.94%
$ 4.18M
$ 85.53K
897
GME
GME
GME
$ 0.0006006
-1.49%
-4.48%
-21.67%
$ 4.17M
$ 98.24M
898
PX
PX
PX
$ 0.0209
0.00%
-6.58%
-10.13%
$ 4.16M
$ 433.32K
899
Alephim
Alephim
ALEPH
$ 0.01654
-0.24%
-6.58%
-6.48%
$ 4.10M
$ 3.78M
900
PinLink
PinLink
PIN
$ 0.04598
-0.26%
+0.26%
-2.83%
$ 4.09M
$ 1.28M
901
Trac Network
Trac Network
TNK
$ 0.26396
-1.73%
-5.85%
+8.67%
$ 4.09M
$ 53.43K
902
Koma Inu
Koma Inu
KOMA
$ 0.00661
0.00%
-6.82%
-19.18%
$ 4.04M
$ 200.79K
903
VARA
VARA
VARA
$ 0.000695
0.00%
-4.14%
-2.11%
$ 3.97M
$ 8.95M
904
$ 524.5
+0.02%
-0.07%
+2.60%
$ 3.94M
$ 115.63
905
Aleph Zero
Aleph Zero
AZERO
$ 0.015265
+13.60%
-13.58%
+141.60%
$ 3.94M
$ 8.66M
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004329
0.00%
+3.10%
-27.85%
$ 3.92M
$ 2.72K
907
FEG Token
FEG Token
FEG
$ 0.00004528
-0.26%
+0.36%
-0.68%
$ 3.90M
$ 777.14M
908
Hyperion
Hyperion
RION
$ 0.2026
-0.49%
-4.62%
-9.20%
$ 3.88M
$ 288.25K
909
The Official 67 Coin
The Official 67 Coin
67
$ 0.003985
-5.88%
-17.32%
+27.53%
$ 3.88M
$ 13.48M
910
GAIB
GAIB
GAIB
$ 0.01889
-0.37%
-0.37%
0.00%
$ 3.86M
$ 3.13M
911
BeatSwap
BeatSwap
BTX
$ 0.017247
+0.70%
+10.78%
+21.56%
$ 3.85M
$ 3.73M
912
Lingo
Lingo
LINGO
$ 0.007877
-0.13%
-0.08%
+1.53%
$ 3.83M
$ 7.26M
913
$ 132.78
+0.05%
-2.14%
-6.09%
$ 3.80M
$ 565.42
914
Nodle
Nodle
NODL
$ 0.0005814
+0.62%
-1.46%
-5.87%
$ 3.77M
$ 42.96M
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3109
-0.03%
-0.67%
-5.20%
$ 3.75M
$ 186.59K
916
Seraph
Seraph
SERAPH
$ 0.012884
-12.34%
+91.61%
+1.50%
$ 3.74M
$ 5.16M
917
swarm
swarm
BZZ
$ 0.07114
+0.10%
-9.63%
-2.72%
$ 3.73M
$ 749.00K
918
OCTA
OCTA
OCTA
$ 0.09171
+0.20%
-1.30%
-6.39%
$ 3.72M
$ 1.71M
919
Handshake
Handshake
HNS
$ 0.005479
0.00%
-0.89%
-4.03%
$ 3.71M
$ 17.87K
920
Rainbow
Rainbow
RNBW
$ 0.01747
-0.73%
-4.61%
-12.91%
$ 3.70M
$ 3.21M
921
$ 81.97
+0.06%
+0.55%
+2.53%
$ 3.68M
$ 691.65
922
Aavegotchi
Aavegotchi
GHST
$ 0.06905
-0.09%
-1.41%
-3.94%
$ 3.64M
$ 876.84K
923
MATH
MATH
MATH
$ 0.03199
-1.96%
-5.62%
+20.28%
$ 3.61M
$ 1.89M
924
Theoriq
Theoriq
THQ
$ 0.02329
-0.09%
-0.34%
+2.05%
$ 3.60M
$ 2.49M
925
CultDAO
CultDAO
CULTDAO
$ 0.000000832
-0.16%
-3.50%
-7.31%
$ 3.59M
$ 67.29B
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.003979
-0.05%
-3.02%
-6.83%
$ 3.55M
$ 13.97M
927
$ 76.39
-0.14%
-2.37%
-0.88%
$ 3.54M
$ 962.80
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005816
+0.05%
-1.94%
+4.63%
$ 3.54M
$ 9.30M
929
ZEPHYR
ZEPHYR
ZEPH
$ 0.3174
+0.95%
+1.24%
-5.70%
$ 3.49M
$ 178.87K
930
Aventus
Aventus
AVT
$ 0.579
0.00%
0.00%
-9.17%
$ 3.48M
$ 646.21
931
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003308
+0.76%
-8.74%
+48.12%
$ 3.46M
$ 700.92K
932
Electra Protocol
Electra Protocol
XEP
$ 0.0001868
-0.90%
-1.68%
+10.38%
$ 3.45M
$ 310.06M
933
Arowana
Arowana
ARW
$ 0.1509
-0.40%
-0.55%
-1.07%
$ 3.44M
$ 92.79K
934
$ 149.84
+1.35%
+2.66%
+10.36%
$ 3.44M
$ 704.11
935
BlackFort
BlackFort
BXN
$ 0.000761
-0.65%
-3.90%
-5.45%
$ 3.43M
$ 53.86M
936
NATIX Network
NATIX Network
NATIX
$ 0.0000857
+0.36%
-11.55%
+0.33%
$ 3.42M
$ 1.65B
937
$ 208.69
0.00%
-4.60%
-1.23%
$ 3.42M
$ 436.07
938
PIBBLE
PIBBLE
PIB
$ 0.000116
-0.76%
+4.09%
-2.42%
$ 3.40M
$ 185.21M
939
$ 1,510.46
-0.01%
-1.07%
-4.97%
$ 3.39M
$ 38.75
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2378
+0.04%
-3.70%
-1.42%
$ 3.39M
$ 230.60K
941
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
-0.25%
-3.82%
+1.57%
$ 3.37M
$ 3.13K
942
$ 10.638
+0.08%
-2.23%
+21.09%
$ 3.36M
$ 7.64K
943
Xterio
Xterio
XTER
$ 0.017
+0.18%
-3.35%
-1.67%
$ 3.34M
$ 3.47M
944
CreatorBid
CreatorBid
BID
$ 0.008618
-0.01%
-3.37%
+6.12%
$ 3.33M
$ 6.20M
945
$ 426.95
+0.41%
-1.08%
-0.94%
$ 3.33M
$ 138.61
946
Cointel
Cointel
COLS
$ 0.00432
-0.23%
-0.23%
-9.98%
$ 3.32M
$ 9.52M
947
Coinweb
Coinweb
CWEB
$ 0.0013379
+0.01%
+2.31%
+13.69%
$ 3.30M
$ 42.62M
948
$ 101.2
-0.42%
-0.30%
-0.23%
$ 3.27M
$ 557.79
949
$ 280.09
-0.02%
-1.58%
-1.72%
$ 3.27M
$ 200.88
950
World of Dypians
World of Dypians
WOD
$ 0.00646
0.00%
-0.62%
-3.15%
$ 3.24M
$ 10.50M
951
$ 26.58
-0.04%
-1.88%
-2.71%
$ 3.22M
$ 2.24K
952
Sentio
Sentio
ST
$ 0.0568
+0.05%
+0.71%
-29.36%
$ 3.19M
$ 1.44M
953
Swarm Markets
Swarm Markets
SMT
$ 0.0373
-0.26%
-0.26%
-11.83%
$ 3.19M
$ 1.48M
954
STAT
STAT
STAT
$ 0.03586
+0.03%
-1.08%
+6.69%
$ 3.19M
$ 1.75M
955
Balance
Balance
EPT
$ 0.000786
-0.68%
-2.82%
+4.28%
$ 3.18M
$ 70.26M
956
TokenFi
TokenFi
TOKEN
$ 0.00314
-1.06%
-3.52%
-5.80%
$ 3.18M
$ 121.81M
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004617
-0.71%
-17.57%
-33.04%
$ 3.17M
$ 3.37M
958
SLIMEX
SLIMEX
SLIMEX
$ 0.00182
-0.44%
-2.82%
+13.97%
$ 3.17M
$ 29.07M
959
Housecoin
Housecoin
HOUSE
$ 0.0031243
-1.31%
-16.03%
-14.44%
$ 3.16M
$ 19.26M
960
VFY
VFY
VFY
$ 0.008657
-0.01%
-3.46%
-8.25%
$ 3.15M
$ 6.34M
961
NEXA
NEXA
NEXA
$ 0.0000005292
+0.32%
+1.57%
+8.58%
$ 3.11M
$ 42.95B
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000732
+1.10%
-2.89%
-1.47%
$ 3.10M
$ 468.39B
963
Mysterium
Mysterium
MYST
$ 0.152
-0.13%
-0.26%
-1.92%
$ 3.07M
$ 258.25K
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.107
0.00%
-9.17%
-23.29%
$ 3.07M
$ 474.67K
965
$ 119.23
-0.26%
+4.08%
+22.28%
$ 3.07M
$ 560.47
966
Scallop
Scallop
SCA
$ 0.0195
-1.02%
-3.47%
+2.09%
$ 3.06M
$ 23.05K
967
BitShares
BitShares
BTS
$ 0.0010136
-0.38%
-0.89%
-2.95%
$ 3.05M
$ 55.06M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026226
-0.21%
-5.78%
-13.60%
$ 3.00M
$ 18.33M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-0.90%
-5.52%
+2.81%
$ 3.00M
$ 487.05B
970
xMoney
xMoney
XMN
$ 0.00298
-0.67%
-8.10%
-21.96%
$ 2.95M
$ 15.73M
971
$ 72.71
-0.12%
-1.26%
-2.72%
$ 2.94M
$ 782.98
972
Myro
Myro
MYRO
$ 0.003105
+1.80%
-4.42%
-15.85%
$ 2.94M
$ 18.93M
973
BEAM
BEAM
BEAM
$ 0.01921
-0.41%
-2.22%
-15.84%
$ 2.92M
$ 2.88M
974
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003945
0.00%
-0.95%
-1.26%
$ 2.92M
$ 1.29M
975
$ 0.0016194
-1.12%
-13.24%
-4.77%
$ 2.90M
$ 30.13M
976
Dingocoin
Dingocoin
DINGO
$ 0.00002551
-2.14%
-6.65%
-11.68%
$ 2.89M
$ 444.74M
977
$ 33.95
0.00%
-4.31%
+17.54%
$ 2.88M
$ 2.25K
978
DOWGE
DOWGE
DJI6930
$ 0.002822
+0.56%
-9.72%
-18.82%
$ 2.86M
$ 18.35M
979
TROLL
TROLL
TROLL
$ 0.000000002952
+0.10%
-1.33%
-24.07%
$ 2.85M
$ 19.88T
980
SwissCheese
SwissCheese
SWCH
$ 0.06507
+0.46%
-4.36%
-6.36%
$ 2.85M
$ 1.24M
981
$ 279.2
-0.06%
-0.47%
-0.26%
$ 2.82M
$ 205.54
982
TRWA
TRWA
TRWA
$ 0.0003997
+0.12%
-2.33%
+12.60%
$ 2.82M
$ 159.99M
983
Shido
Shido
SHIDO
$ 0.0001643
-0.12%
-1.08%
-5.18%
$ 2.81M
$ 478.09M
984
GROK
GROK
GROK
$ 0.0004441
0.00%
-5.25%
-9.38%
$ 2.80M
$ 133.99M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002859
+1.07%
-7.23%
+2.67%
$ 2.80M
$ 18.23M
986
$ 192.31
+0.20%
+1.39%
+4.01%
$ 2.80M
$ 303.16
987
NUMINE
NUMINE
NUMI
$ 0.01342
-0.07%
-0.22%
+0.83%
$ 2.80M
$ 3.91M
988
ArchLoot
ArchLoot
AL
$ 0.003067
+0.46%
-4.24%
-7.75%
$ 2.79M
$ 9.30M
989
Allo
Allo
RWA
$ 0.001528
-0.07%
-2.42%
-0.84%
$ 2.76M
$ 36.33M
990
Agenda 47
Agenda 47
A47
$ 0.002749
0.00%
+4.48%
-3.20%
$ 2.75M
$ 363.76
991
Reservoir
Reservoir
DAM
$ 0.01338
+0.93%
-3.68%
+24.60%
$ 2.75M
$ 4.55M
992
Decentrawood
Decentrawood
DEOD
$ 0.005941
+0.02%
-0.79%
+4.08%
$ 2.75M
$ 20.05M
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015305
+0.24%
-0.07%
+45.63%
$ 2.75M
$ 5,757.22T
994
KiboShib
KiboShib
KIBSHI
$ 0.000002686
-1.19%
-8.76%
-27.08%
$ 2.74M
$ 5.27B
995
League of Traders
League of Traders
LOT
$ 0.007399
-1.22%
-2.88%
-0.87%
$ 2.72M
$ 7.60M
996
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001174
+0.55%
-26.70%
+66.24%
$ 2.71M
$ 50.13B
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008699
+4.58%
-8.40%
+1.59%
$ 2.71M
$ 6.12M
998
$ 22.54
0.00%
+2.64%
+9.04%
$ 2.70M
$ 4.95K
999
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
-16.71%
+14.05%
$ 2.69M
$ 73.23K
1000
BXE
BXE
BXE
$ 0.00876
-0.56%
-3.80%
-15.62%
$ 2.67M
$ 3.49M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02693
-2.20%
-5.33%
-10.54%
$ 2.66M
$ 2.13M
1002
Reef
Reef
REEF
$ 0.00007291
-0.89%
-4.96%
-4.98%
$ 2.66M
$ 745.09M
1003
$ 144.95
+0.39%
-0.75%
-2.82%
$ 2.65M
$ 405.41
1004
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-8.69%
-13.57%
$ 2.64M
$ 60.44B
1005
Botto
Botto
BOTTO
$ 0.05765
-0.53%
-3.30%
-3.57%
$ 2.63M
$ 939.69K
1006
Sudeng
Sudeng
HIPPO
$ 0.0002582
-1.02%
-14.38%
-13.11%
$ 2.63M
$ 442.43M
1007
$ 132.3
+0.07%
-1.25%
+1.10%
$ 2.62M
$ 461.80
1008
$ 142.19
+0.24%
-3.13%
+1.35%
$ 2.59M
$ 406.72
1009
$ 302.05
-0.10%
-0.57%
-0.68%
$ 2.57M
$ 182.71
1010
DevvE
DevvE
DEVVE
$ 0.02633
+0.08%
-10.08%
-7.28%
$ 2.55M
$ 6.46M
1011
HELLO
HELLO
HELLO
$ 0.003472
-0.37%
+0.17%
+18.16%
$ 2.53M
$ 1.42M
1012
$ 45.65
+0.02%
-1.17%
-2.77%
$ 2.53M
$ 1.69K
1013
Propbase
Propbase
PROPS
$ 0.005199
-0.48%
-0.74%
+0.40%
$ 2.52M
$ 34.68M
1014
TRUF.Network
TRUF.Network
TRUF
$ 0.00481
-1.65%
-1.65%
-21.12%
$ 2.51M
$ 10.77M
1015
Piggycell
Piggycell
PIGGY
$ 0.05898
+0.54%
-1.89%
-1.19%
$ 2.51M
$ 475.43K
1016
Maneki
Maneki
MANEKI
$ 0.00028
-0.35%
-5.13%
-8.47%
$ 2.51M
$ 184.58M
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002481
+3.55%
-1.92%
+5.16%
$ 2.51M
$ 1.38M
1018
$ 476.48
-0.09%
+4.47%
+4.84%
$ 2.48M
$ 146.82
1019
CEEK
CEEK
CEEK
$ 0.003094
-0.71%
-9.79%
-11.48%
$ 2.47M
$ 22.31M
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002517
0.00%
-10.20%
-26.11%
$ 2.44M
$ 20.85M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002478
-1.15%
-12.46%
+13.51%
$ 2.43M
$ 22.20M
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005656
-0.13%
-1.78%
-1.75%
$ 2.43M
$ 9.19B
1023
Radiant
Radiant
RDNT
$ 0.001718
+0.47%
-3.33%
-5.09%
$ 2.42M
$ 33.39M
1024
Step App
Step App
FITFI
$ 0.0005327
-0.02%
-1.86%
-4.76%
$ 2.42M
$ 103.37M
1025
$ 151.43
-0.33%
-0.16%
-4.00%
$ 2.39M
$ 371.52
1026
$ 92.38
-0.13%
+4.79%
+2.25%
$ 2.38M
$ 1.21K
1027
$ 20.18
-0.05%
+0.10%
-2.70%
$ 2.37M
$ 2.74K
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004606
0.00%
-6.74%
-10.89%
$ 2.36M
$ 154.20T
1029
Coral Protocol
Coral Protocol
CORAL
$ 0.0002734
-1.46%
-4.76%
-2.61%
$ 2.36M
$ 494.81M
1030
HyperGPT
HyperGPT
HGPT
$ 0.002551
0.00%
-0.89%
+6.56%
$ 2.34M
$ 34.78M
1031
$ 133.04
-0.18%
+0.27%
-3.63%
$ 2.33M
$ 539.27
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002059
-0.91%
-1.99%
+1.67%
$ 2.31M
$ 323.73B
1033
$ 178.27
-0.10%
-0.88%
-8.08%
$ 2.25M
$ 320.64
1034
Handy
Handy
HANDY
$ 0.0023591
+1.68%
-0.52%
+27.01%
$ 2.23M
$ 23.57M
1035
Particl
Particl
PART
$ 0.1417
+1.28%
+6.11%
+6.90%
$ 2.23M
$ 401.07K
1036
Saros
Saros
SAROS
$ 0.000706
-1.30%
-0.88%
+4.79%
$ 2.21M
$ 90.42M
1037
HTR
HTR
HTR
$ 0.00424
-0.23%
0.00%
-1.39%
$ 2.20M
$ 10.21M
1038
Seedify.fund
Seedify.fund
SFUND
$ 0.02502
+0.08%
-10.85%
+16.25%
$ 2.20M
$ 132.31K
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-2.30%
-5.59%
$ 2.16M
$ 310.33
1040
Roam
Roam
ROAM
$ 0.00627
-2.22%
-16.26%
-34.26%
$ 2.16M
$ 9.51M
1041
CUDIS
CUDIS
CUDIS
$ 0.008525
-1.22%
-0.31%
+3.06%
$ 2.13M
$ 6.75M
1042
$ 107.9
+0.02%
+0.41%
+3.21%
$ 2.13M
$ 532.81
1043
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001235
+0.49%
-3.52%
-11.85%
$ 2.12M
$ 15.91M
1044
XSwap
XSwap
XSWAP
$ 0.007
0.00%
+3.65%
+6.29%
$ 2.12M
$ 2.30M
1045
iMe Lab
iMe Lab
LIME
$ 0.00281
-0.11%
-1.58%
-7.31%
$ 2.11M
$ 7.21M
1046
Luckycoin
Luckycoin
LKY
$ 0.10813
+1.45%
+0.61%
-0.44%
$ 2.11M
$ 25.35K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21625
+0.58%
+0.30%
-0.27%
$ 2.09M
$ 358.44K
1048
RHEA
RHEA
RHEA
$ 0.010288
-0.43%
-3.82%
+0.68%
$ 2.06M
$ 5.30M
1049
Symbiosis
Symbiosis
SIS
$ 0.02126
+0.19%
-0.79%
-10.08%
$ 2.06M
$ 5.47M
1050
HAROLD
HAROLD
HAROLD
$ 0.002586
-0.35%
+1.09%
-10.84%
$ 2.04M
$ 6.99M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01953
+0.05%
-0.41%
-1.27%
$ 2.04M
$ 2.36M
1052
Holdstation
Holdstation
HOLDSTATION
$ 0.2554
-1.49%
-6.70%
-4.24%
$ 2.04M
$ 1.29K
1053
$ 0.00004143
0.00%
-3.96%
+10.22%
$ 2.03M
$ 1.29B
1054
VAIOT
VAIOT
VAI
$ 0.00507
-0.39%
-0.98%
-0.39%
$ 2.01M
$ 3.09M
1055
AstraAI
AstraAI
ASTRAAI
$ 0.19775
-0.01%
-3.38%
-4.63%
$ 1.99M
$ 149.54K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.0188
0.00%
-0.52%
+50.79%
$ 1.99M
$ 1.62M
1057
GemHUB
GemHUB
GHUB
$ 0.004925
-1.54%
-1.87%
-8.70%
$ 1.98M
$ 17.23M
1058
HAI
HAI
HAI
$ 0.002359
-0.13%
-1.22%
-13.38%
$ 1.96M
$ 18.73M
1059
Radiant
Radiant
RXD
$ 0.000093
+1.09%
-4.12%
-13.08%
$ 1.93M
$ 505.49M
1060
VOOI
VOOI
VOOI
$ 0.00611
-0.13%
-0.26%
-2.02%
$ 1.92M
$ 8.72M
1061
$ 1,081.39
+0.64%
-0.84%
-0.64%
$ 1.91M
$ 51.38
1062
DOGE
DOGE
DOGEGOV
$ 0.001935
-0.31%
-7.47%
-15.35%
$ 1.91M
$ 27.45M
1063
3ULL
3ULL
3ULL
$ 0.0001313
-1.28%
-4.50%
-1.79%
$ 1.90M
$ 265.66M
1064
HashAI
HashAI
HASHAI
$ 0.00002236
-0.22%
-4.66%
-7.00%
$ 1.89M
$ 2.40B
1065
XELIS
XELIS
XEL
$ 0.355
-1.65%
-9.16%
-8.70%
$ 1.88M
$ 22.89K
1066
XFI
XFI
XFI
$ 0.02733
+0.11%
-6.22%
-22.19%
$ 1.88M
$ 131.27K
1067
RocketX exchange
RocketX exchange
RVF
$ 0.01958
-0.20%
-2.23%
-10.25%
$ 1.85M
$ 273.49K
1068
Astroon
Astroon
AST
$ 0.003003
-0.03%
0.00%
+0.03%
$ 1.84M
$ 50.50M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001874
-0.69%
+2.82%
-3.22%
$ 1.84M
$ 137.02M
1070
OVR
OVR
OVR
$ 0.036
-2.46%
-4.80%
-7.51%
$ 1.82M
$ 1.51M
1071
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
0.00%
$ 1.81M
$ 9.16K
1072
GT Protocol
GT Protocol
GTAI
$ 0.0258
+0.54%
-2.56%
+4.78%
$ 1.80M
$ 2.26M
1073
Apple xStock
Apple xStock
AAPLX
$ 300.27
+0.12%
+1.05%
+1.75%
$ 1.80M
$ 195.19
1074
IDEX
IDEX
IDEX
$ 0.00178
-4.02%
-7.29%
-7.68%
$ 1.79M
$ 31.39M
1075
$ 328.91
+0.27%
+1.79%
+2.79%
$ 1.79M
$ 177.33
1076
Fluence
Fluence
FLT
$ 0.006211
-0.48%
-3.45%
-0.48%
$ 1.77M
$ 8.69M
1077
$ 513.83
+0.11%
-0.26%
+2.58%
$ 1.75M
$ 107.77
1078
NuNet
NuNet
NTX
$ 0.00345
-0.58%
-4.70%
-2.54%
$ 1.74M
$ 10.14M
1079
Minati Coin
Minati Coin
MNTC
$ 0.2755
-1.57%
+9.70%
+64.78%
$ 1.73M
$ 12.78K
1080
$ 242.78
+0.07%
+1.56%
+17.94%
$ 1.73M
$ 251.17
1081
$ 1,067.38
+0.09%
-0.27%
-0.07%
$ 1.73M
$ 55.80
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02597
+0.27%
-3.28%
+1.25%
$ 1.72M
$ 2.12M
1083
$ 222.93
-0.01%
+0.56%
-4.38%
$ 1.71M
$ 256.22
1084
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009742
-0.58%
+0.36%
+7.77%
$ 1.71M
$ 165.41M
1085
XL1
XL1
XL1
$ 0.0002965
-1.03%
-2.50%
+11.63%
$ 1.70M
$ 28.88M
1086
$ 135.76
-0.14%
-1.95%
-4.09%
$ 1.70M
$ 418.13
1087
MAGA
MAGA
MAGATRUMP
$ 0.0378
0.00%
-4.31%
-8.90%
$ 1.69M
$ 1.40M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.018991
-0.63%
-2.08%
+5.26%
$ 1.68M
$ 2.41M
1089
Polytrade
Polytrade
TRADE
$ 0.04003
+2.21%
-2.12%
-14.50%
$ 1.68M
$ 1.62M
1090
Verasity
Verasity
VRA
$ 0.00001783
+0.39%
-9.54%
-4.07%
$ 1.67M
$ 5.51B
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001629
-0.73%
-3.52%
-12.33%
$ 1.64M
$ 327.25M
1092
Dynex
Dynex
DNX
$ 0.01514
0.00%
+0.87%
-3.13%
$ 1.62M
$ 1.70M
1093
Vita Inu
Vita Inu
VINU
$ 0.000000001771
-0.44%
-1.64%
-2.96%
$ 1.61M
$ 45.88T
1094
Obol
Obol
OBOL
$ 0.00987
-0.17%
+0.75%
-31.89%
$ 1.60M
$ 5.39M
1095
Areon Network
Areon Network
AREA
$ 0.01343
+2.27%
-0.81%
-23.57%
$ 1.59M
$ 1.30M
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2802
-0.04%
0.00%
-1.75%
$ 1.58M
$ 195.15K
1097
Bitboard
Bitboard
BITBOARD
$ 0.0003535
+0.46%
-0.09%
+33.03%
$ 1.56M
$ 288.03M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004202
-1.04%
-2.51%
+7.97%
$ 1.54M
$ 134.57M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+2.85%
+4.47%
$ 1.53M
$ 32.41K
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001435
+1.20%
+1.41%
+5.90%
$ 1.52M
$ 365.10M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002392
-0.21%
+3.63%
+1.39%
$ 1.49M
$ 182.10M
1102
XDAG
XDAG
XDAG
$ 0.0011876
-0.52%
-5.38%
+5.94%
$ 1.49M
$ 47.13M
1103
Hoppy
Hoppy
HOPPY
$ 0.000003532
+1.79%
-2.75%
-7.56%
$ 1.49M
$ 243.22M
1104
NODE
NODE
NODE
$ 0.01112
-0.18%
-0.72%
-4.80%
$ 1.48M
$ 5.36M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008979
+0.09%
+0.03%
-0.75%
$ 1.46M
$ 58.69M
1106
yfii finance
yfii finance
YFII
$ 36.09
+1.07%
+10.76%
+20.77%
$ 1.46M
$ 1.66K
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01357
0.00%
-1.67%
+29.12%
$ 1.45M
$ 324.51K
1108
Katana Inu
Katana Inu
KATA
$ 0.00003829
-0.90%
-4.87%
-15.55%
$ 1.44M
$ 59.74M
1109
$ 224.26
-0.24%
-2.00%
-5.85%
$ 1.43M
$ 289.02
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002167
+0.13%
+3.29%
+2.39%
$ 1.41M
$ 2.40B
1111
New XAI gork
New XAI gork
GORK
$ 0.0014019
-1.02%
-15.30%
-12.16%
$ 1.41M
$ 54.38M
1112
NodeAI
NodeAI
GPU
$ 0.01462
-1.45%
+5.23%
+0.85%
$ 1.40M
$ 4.11M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004085
+0.02%
-2.78%
-2.43%
$ 1.39M
$ 13.32M
1114
Welf
Welf
WELF
$ 0.1094
0.00%
+0.92%
-9.14%
$ 1.38M
$ 129.05K
1115
Cere Network
Cere Network
CERE
$ 0.0001993
+0.91%
-2.02%
+0.81%
$ 1.38M
$ 263.87M
1116
$ 31.49
+0.03%
-3.27%
-11.70%
$ 1.38M
$ 2.72K
1117
Gaia
Gaia
GAIA
$ 0.008076
+0.31%
-2.62%
+3.12%
$ 1.38M
$ 7.77M
1118
$ 282.71
-0.35%
-3.09%
-5.88%
$ 1.37M
$ 198.10
1119
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020965
+0.81%
+2.61%
+22.24%
$ 1.36M
$ 26.95T
1120
$ 383.12
-0.06%
-3.74%
-0.28%
$ 1.36M
$ 158.10
1121
Artrade
Artrade
ATR
$ 0.0010496
+0.02%
-10.20%
+116.62%
$ 1.35M
$ 51.53M
1122
$ 1,049.52
+0.53%
+0.51%
+3.21%
$ 1.35M
$ 54.56
1123
$ 15.52
-0.06%
-1.46%
-2.02%
$ 1.34M
$ 5.00K
1124
QORPO
QORPO
QORPO
$ 0.002152
-0.88%
-6.37%
+5.40%
$ 1.34M
$ 12.92M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.001362
-1.30%
-4.62%
-6.52%
$ 1.32M
$ 42.70M
1126
Matchain
Matchain
MAT
$ 0.08388
+4.54%
-19.26%
+121.14%
$ 1.32M
$ 1.14M
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001291
+0.15%
+0.76%
-5.98%
$ 1.32M
$ 41.94M
1128
Storm Trade
Storm Trade
STORM
$ 0.005
-0.45%
-6.20%
-26.44%
$ 1.30M
$ 10.67M
1129
Clore AI
Clore AI
CLORE
$ 0.002037
-0.24%
+1.29%
+10.88%
$ 1.30M
$ 30.29M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000273
+0.07%
-0.65%
+37.64%
$ 1.29M
$ 19.95T
1131
Energi
Energi
NRG
$ 0.01279
+0.08%
+0.31%
+2.40%
$ 1.29M
$ 2.01M
1132
KiloEx
KiloEx
KILO
$ 0.006115
-1.01%
-1.03%
+1.83%
$ 1.29M
$ 14.24M
1133
Artyfact
Artyfact
ARTY
$ 0.06639
+0.18%
+6.84%
+10.78%
$ 1.28M
$ 1.60M
1134
Ethervista
Ethervista
VISTA
$ 1.3366
+0.25%
-3.47%
-17.22%
$ 1.27M
$ 40.35K
1135
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00858
-3.39%
-3.39%
-18.10%
$ 1.27M
$ 5.82M
1136
$ 157.1
-0.24%
+2.52%
+0.37%
$ 1.26M
$ 404.22
1137
Cellframe
Cellframe
CELL
$ 0.04417
+0.16%
-4.49%
-8.28%
$ 1.26M
$ 2.04M
1138
Cypherium
Cypherium
CPH
$ 0.003289
+0.31%
-1.26%
-4.00%
$ 1.26M
$ 17.74M
1139
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1140
$ 19.57
-0.05%
-7.05%
-9.79%
$ 1.24M
$ 3.17K
1141
Truth Network
Truth Network
TRUU
$ 0.0001009
-0.63%
+0.90%
-7.31%
$ 1.23M
$ 427.01M
1142
MCNCOIN
MCNCOIN
MCN
$ 0.1027
0.00%
+10.28%
+10.64%
$ 1.22M
$ 116.32K
1143
OGPU
OGPU
OGPU
$ 0.0625
0.00%
-4.45%
-6.18%
$ 1.22M
$ 69.58K
1144
Baanx
Baanx
BXX
$ 0.004915
-0.87%
-4.60%
+0.68%
$ 1.22M
$ 34.36K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01708
-0.23%
-3.39%
-6.19%
$ 1.21M
$ 1.12M
1146
$ 954.69
+0.03%
-1.50%
+2.43%
$ 1.21M
$ 58.35
1147
LinqAI
LinqAI
LNQ
$ 0.003343
-0.30%
-1.32%
-5.55%
$ 1.20M
$ 11.18M
1148
Bifrost
Bifrost
BNC
$ 0.03127
-0.35%
-2.73%
-3.03%
$ 1.19M
$ 1.47M
1149
ShareToken
ShareToken
SHR
$ 0.0003289
0.00%
-5.35%
+0.67%
$ 1.19M
$ 12.77M
1150
$ 33.27
+0.33%
-1.45%
+6.82%
$ 1.18M
$ 1.96K
1151
$ 85.81
-0.27%
-1.15%
-0.29%
$ 1.18M
$ 682.88
1152
$ 24.6
-0.08%
+3.14%
-22.07%
$ 1.17M
$ 2.83K
1153
ARC
ARC
ARC
$ 0.001165
0.00%
-13.14%
-15.34%
$ 1.17M
$ 3.44M
1154
Carnomaly
Carnomaly
CARR
$ 0.0006589
+0.12%
+7.33%
+17.24%
$ 1.17M
$ 28.39M
1155
$ 132.14
+0.11%
-0.72%
-6.67%
$ 1.17M
$ 452.34
1156
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
-1.85%
-22.06%
$ 1.17M
$ 754.91M
1157
$ 495.47
+0.37%
+0.98%
+0.10%
$ 1.16M
$ 119.04
1158
Union
Union
UNION
$ 0.0006082
+0.38%
-1.78%
+2.75%
$ 1.16M
$ 97.29M
1159
$ 0.000307
-0.84%
-3.48%
-6.27%
$ 1.16M
$ 80.84M
1160
Spectral
Spectral
SPEC
$ 0.08171
-0.02%
-1.30%
-3.79%
$ 1.16M
$ 669.81K
1161
$ 42.68
+0.05%
+1.09%
-5.40%
$ 1.14M
$ 1.36K
1162
Dtec
Dtec
DTEC
$ 0.006764
-0.19%
-0.24%
+7.52%
$ 1.14M
$ 9.84M
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00452
-0.88%
-7.36%
-4.23%
$ 1.13M
$ 13.79M
1164
$ 74.37
-0.13%
-0.48%
-3.51%
$ 1.12M
$ 743.92
1165
Mochi
Mochi
MOCHI
$ 0.0000011935
0.00%
-15.95%
-26.49%
$ 1.12M
$ 403.20M
1166
Tales X
Tales X
X
$ 0.007434
-1.06%
-9.41%
-49.03%
$ 1.12M
$ 6.40M
1167
$ 875.81
-0.02%
+1.05%
+0.33%
$ 1.09M
$ 61.32
1168
$ 373.25
+0.41%
+2.34%
+8.71%
$ 1.09M
$ 178.46
1169
SubQuery Network
SubQuery Network
SQT
$ 0.000286
+0.04%
+7.45%
-5.08%
$ 1.08M
$ 184.15M
1170
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.23%
-7.33%
$ 1.08M
$ 16.84M
1171
EPNS
EPNS
PUSH
$ 0.011823
-0.35%
-1.70%
-2.07%
$ 1.07M
$ 5.55M
1172
$ 83.04
+0.10%
+3.92%
+10.59%
$ 1.06M
$ 916.58
1173
Router Protocol
Router Protocol
ROUTE
$ 0.0016336
-0.10%
+29.36%
+51.08%
$ 1.06M
$ 28.90M
1174
$ 176.73
+0.01%
+4.11%
-2.30%
$ 1.05M
$ 326.86
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001923
-0.16%
-1.50%
-0.37%
$ 1.05M
$ 17.42M
1176
$ 0.001621
+0.68%
-9.34%
-16.36%
$ 1.04M
$ 10.26M
1177
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-12.11%
$ 1.03M
$ 218.28K
1178
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032151
-0.12%
-5.20%
+5.82%
$ 1.03M
$ 17.43T
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.49%
+0.98%
$ 1.03M
$ 398.04K
1180
Neutron
Neutron
NTRN
$ 0.001684
-0.18%
-13.18%
-42.99%
$ 1.02M
$ 32.66M
1181
$ 44.41
-0.05%
-1.71%
-3.29%
$ 1.01M
$ 1.30K
1182
$ 76.79
+0.21%
-0.22%
+0.96%
$ 1.01M
$ 727.87
1183
Prosper
Prosper
PROSPER
$ 0.01952
-2.83%
-1.46%
-13.95%
$ 1.00M
$ 2.93M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.66
+0.06%
+1.52%
+0.93%
$ 997.63K
$ 1.69K
1186
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+11.09%
-12.71%
$ 982.00K
$ 59.84K
1187
$ 171.72
+0.11%
+1.98%
-6.43%
$ 980.40K
$ 390.18
1188
$ 246.51
+0.23%
+4.09%
-2.25%
$ 967.38K
$ 266.86
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01564
-0.13%
-0.88%
-7.16%
$ 964.53K
$ 1.49M
1190
$ 52.86
+0.06%
-7.34%
-15.17%
$ 960.24K
$ 1.38K
1191
Streamflow
Streamflow
STREAM
$ 0.004918
-0.88%
-8.18%
+14.57%
$ 950.38K
$ 9.98M
1192
Singularity Finance
Singularity Finance
SFI
$ 0.006008
-0.23%
-0.46%
+0.79%
$ 935.49K
$ 8.71M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013507
+0.01%
-13.49%
-13.65%
$ 931.71K
$ 2.05B
1194
$ 136.83
-0.07%
-2.89%
-7.05%
$ 929.43K
$ 446.13
1195
Acala Token
Acala Token
ACA
$ 0.0007859
+0.83%
-1.76%
+21.95%
$ 924.93K
$ 82.78M
1196
V Systems
V Systems
VSYS
$ 0.0002507
+0.12%
-0.83%
-0.63%
$ 923.46K
$ 207.30M
1197
E Money Network
E Money Network
EMYC
$ 0.004051
+2.39%
+17.53%
+7.91%
$ 922.15K
$ 14.67M
1198
BRETT
BRETT
BRETTETH
$ 0.01314
-0.45%
-0.30%
-16.74%
$ 921.90K
$ 3.13M
1199
Heurist
Heurist
HEU
$ 0.00831
0.00%
-9.15%
+21.75%
$ 921.45K
$ 1.03M
1200
$ 102.96
-0.16%
-2.68%
-5.75%
$ 908.48K
$ 547.72
1201
$ 395.97
+0.12%
+4.00%
-0.04%
$ 906.80K
$ 151.65
1202
$ 62.6
-0.29%
-4.09%
-13.30%
$ 904.73K
$ 1.85K
1203
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.89%
-0.33%
$ 899.74K
$ 1.91M
1204
$ 313.41
+0.43%
+0.80%
-0.47%
$ 885.94K
$ 168.38
1205
$ 424.64
+0.02%
+0.93%
-1.75%
$ 877.03K
$ 133.13
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00174
-5.88%
-18.14%
+6.67%
$ 865.16K
$ 1.68M
1207
$ 75.1
-0.09%
+0.90%
-0.91%
$ 861.64K
$ 751.11
1208
Cypher
Cypher
CYPR
$ 0.008905
-1.18%
-7.64%
-9.04%
$ 858.34K
$ 7.04M
1209
MultiVAC
MultiVAC
MTV
$ 0.0002369
+0.21%
+0.30%
-4.50%
$ 852.72K
$ 209.74M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00177
-3.26%
-4.30%
-8.25%
$ 848.16K
$ 1.01M
1211
$ 265.55
+0.25%
-2.95%
-14.04%
$ 844.47K
$ 217.97
1212
Chirp
Chirp
CHIRP
$ 0.008083
+0.01%
-8.07%
-2.29%
$ 839.63K
$ 3.99M
1213
Phoenic
Phoenic
PNIC
$ 0.003303
-0.51%
+1.48%
-5.80%
$ 837.88K
$ 40.89M
1214
Solar
Solar
SXP
$ 0.001212
+1.31%
+2.32%
-15.98%
$ 832.31K
$ 45.77M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.00135
-0.15%
-12.08%
-24.49%
$ 830.20K
$ 31.60M
1216
Sensay
Sensay
SNSY
$ 0.000155
-0.57%
-1.69%
-8.22%
$ 819.92K
$ 33.27M
1217
DeFi
DeFi
DEFI
$ 0.0002298
-0.04%
-1.87%
-0.43%
$ 812.55K
$ 121.99M
1218
$ 404.63
+0.01%
-0.76%
-3.85%
$ 809.20K
$ 132.05
1219
$ 157.54
+0.06%
+5.11%
+3.47%
$ 807.70K
$ 414.06
1220
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-17.13%
$ 795.44K
$ 6.17K
1221
$ 0.0013
+0.77%
-0.76%
+48.86%
$ 794.50K
$ 63.70M
1222
$ 20.34
-0.24%
-4.63%
-10.70%
$ 793.38K
$ 3.15K
1223
Serum
Serum
SRM
$ 0.003
+0.13%
-0.40%
-11.41%
$ 786.84K
$ 18.89M
1224
HYDRA
HYDRA
HYDRA
$ 0.02558
+0.47%
+1.30%
+0.23%
$ 783.96K
$ 2.10M
1225
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007674
-0.53%
-4.59%
-24.13%
$ 775.60K
$ 70.39M
1226
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.38%
-4.56%
$ 775.24K
$ 28.04M
1227
Port3 Network
Port3 Network
PORT3
$ 0.0011096
-0.26%
+14.17%
-13.95%
$ 769.87K
$ 58.44M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02339
-0.29%
-9.38%
+13.57%
$ 767.21K
$ 2.36M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008684
+0.08%
-3.36%
-0.28%
$ 750.88K
$ 65.29M
1230
Neurai
Neurai
XNA
$ 0.0000431
-0.92%
-3.99%
-20.40%
$ 733.91K
$ 40.05M
1231
MUBI
MUBI
MUBI
$ 0.000729
-1.28%
-3.79%
-8.16%
$ 731.60K
$ 69.97M
1232
IMGN Labs
IMGN Labs
IMGN
$ 0.000833
+0.36%
-3.67%
+57.41%
$ 713.59K
$ 57.39M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04081
-0.02%
-0.49%
-5.49%
$ 710.48K
$ 1.37M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003196
-0.34%
-0.09%
+3.90%
$ 702.52K
$ 16.79M
1235
Thala
Thala
THL
$ 0.0138
0.00%
0.00%
-9.80%
$ 676.41K
$ 4.04M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001088
-0.18%
-0.09%
-23.25%
$ 676.32K
$ 49.67M
1237
Inspect
Inspect
INSP
$ 0.00083
-3.45%
-5.62%
-8.70%
$ 670.63K
$ 79.77M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003086
0.00%
-3.44%
+10.21%
$ 664.82K
$ 12.48M
1239
Eternal AI
Eternal AI
EAI
$ 0.002084
-0.14%
-3.47%
-10.52%
$ 663.69K
$ 58.17K
1240
BOB
BOB
BOBMEME
$ 0.0000009591
-0.21%
-0.31%
-7.51%
$ 658.39K
$ 53.99B
1241
Rebel Cars
Rebel Cars
RC
$ 0.00326
0.00%
+5.63%
-20.65%
$ 658.27K
$ 2.53M
1242
Kindred Labs
Kindred Labs
KIN
$ 0.00424
+5.48%
+16.89%
+11.21%
$ 653.95K
$ 13.38M
1243
StreamCoin
StreamCoin
STRM
$ 0.0004315
+4.62%
-6.19%
-7.98%
$ 649.14K
$ 223.05M
1244
$ 1,549.58
-0.01%
-3.56%
-6.34%
$ 644.33K
$ 37.38
1245
$ 0.0009037
+0.13%
-10.24%
-11.62%
$ 636.08K
$ 60.95M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001616
-1.22%
-2.11%
-16.16%
$ 633.78K
$ 34.06B
1247
PointPay
PointPay
PXP
$ 0.02106
-0.05%
-4.45%
-7.06%
$ 631.80K
$ 3.36M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
+0.07%
-2.85%
-3.54%
$ 627.49K
$ 41.02M
1249
DuckChain
DuckChain
DUCK
$ 0.00008406
+1.07%
-3.32%
+0.74%
$ 626.62K
$ 138.82M
1250
HahaYes
HahaYes
RIZO
$ 0.000001484
0.00%
-11.61%
-17.33%
$ 624.22K
$ 279.21M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006575
+0.32%
-3.75%
-8.22%
$ 623.36K
$ 8.66B
1252
Flamingo
Flamingo
FLM
$ 0.001089
+0.18%
-29.28%
-62.14%
$ 622.53K
$ 25.37M
1253
Stratos
Stratos
STOS
$ 0.01506
0.00%
-2.97%
-6.53%
$ 621.98K
$ 3.31M
1254
Fleek
Fleek
FLK
$ 0.03181
-7.40%
+58.79%
+110.06%
$ 618.00K
$ 2.50M
1255
EstateX
EstateX
ESX
$ 0.000646
-0.77%
-1.52%
-5.83%
$ 612.98K
$ 14.00M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008678
-0.15%
+2.01%
-2.93%
$ 597.54K
$ 58.44M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 276.95
+0.78%
+1.06%
-1.26%
$ 591.36K
$ 197.79
1258
Shardeum
Shardeum
SHM
$ 0.0000486
0.00%
-1.02%
-3.94%
$ 588.72K
$ 915.71M
1259
Reploy
Reploy
RAI
$ 0.05882
-0.07%
-16.20%
-3.62%
$ 588.20K
$ 894.92K
1260
LayerEdge
LayerEdge
EDGEN
$ 0.001998
-0.10%
-1.32%
-0.35%
$ 585.80K
$ 26.49M
1261
Unizen
Unizen
ZCX
$ 0.0008593
-0.16%
-0.63%
+11.33%
$ 584.87K
$ 69.41M
1262
Common Protocol
Common Protocol
COMMON
$ 0.0002466
+0.77%
-5.66%
-21.51%
$ 584.12K
$ 241.12M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02672
-0.26%
+0.04%
-2.20%
$ 582.79K
$ 2.23M
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05645
0.00%
0.00%
+2.26%
$ 580.22K
$ 310.93K
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-7.69%
-5.88%
$ 579.95K
$ 14.48M
1266
Rubic
Rubic
RBC
$ 0.003485
-1.05%
-3.85%
-9.22%
$ 577.67K
$ 9.89M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003552
-0.25%
-2.17%
-2.75%
$ 577.13K
$ 5.44M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07641
+0.03%
-25.33%
-25.90%
$ 575.94K
$ 787.40K
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001906
-1.09%
+1.66%
-5.93%
$ 570.60K
$ 140.52M
1270
Spain National Fan
Spain National Fan
SNFT
$ 0.02493
-1.40%
-8.93%
-21.74%
$ 565.49K
$ 2.21M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005576
-1.21%
-5.59%
-17.72%
$ 562.79K
$ 94.59M
1272
Vertus
Vertus
VERT
$ 0.0010594
-0.03%
-1.26%
-0.57%
$ 559.68K
$ 17.55M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003928
-1.06%
-1.13%
-4.83%
$ 557.00K
$ 13.90M
1274
FIO Protocol
FIO Protocol
FIO
$ 0.0006103
+2.29%
-7.73%
-5.30%
$ 554.98K
$ 98.45M
1275
RejuveAI
RejuveAI
RJV
$ 0.000734
0.00%
-1.50%
-8.63%
$ 553.73K
$ 335.81K
1276
$ 99.97
-0.52%
+1.64%
-9.90%
$ 550.58K
$ 830.76
1277
Humanode
Humanode
HMND
$ 0.00263
+0.92%
-3.28%
+3.11%
$ 547.98K
$ 16.99M
1278
$ 400.4
+0.02%
-1.04%
-1.11%
$ 546.56K
$ 138.97
1279
Brazil National Fan
Brazil National Fan
BFT
$ 0.018934
-0.33%
-6.86%
-11.89%
$ 544.29K
$ 3.07M
1280
U2U Network
U2U Network
U2U
$ 0.0003538
-0.25%
-0.08%
-6.95%
$ 543.41K
$ 159.76M
1281
THORWallet
THORWallet
TITN
$ 0.01281
-0.39%
-2.22%
+4.50%
$ 543.15K
$ 4.31M
1282
Choise.com
Choise.com
CHO
$ 0.0010446
-0.04%
-2.28%
-19.72%
$ 542.03K
$ 17.64M
1283
JetTon Game
JetTon Game
JETTON
$ 0.04139
-0.02%
-4.11%
-13.39%
$ 541.98K
$ 10.76M
1284
$ 61.22
-0.16%
+3.57%
-10.41%
$ 532.05K
$ 1.08K
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 414.96K
1286
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-6.07%
$ 519.82K
$ 37.72M
1287
AS Monaco
AS Monaco
ASM
$ 0.08224
+0.20%
-2.37%
-3.09%
$ 519.21K
$ 669.97K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001019
-0.69%
-1.84%
-3.89%
$ 509.87K
$ 389.49M
1289
AI3
AI3
AI3
$ 0.00557
0.00%
-5.03%
-6.79%
$ 509.75K
$ 254.79K
1290
$ 23.338
+0.30%
-1.93%
-2.56%
$ 497.60K
$ 2.80K
1291
Factor
Factor
FACT
$ 0.4093
+0.45%
-30.11%
-2.23%
$ 497.58K
$ 8.80K
1292
michi
michi
MICHI
$ 0.001826
+0.05%
-14.46%
-15.56%
$ 490.34K
$ 210.46K
1293
XELS
XELS
XELS
$ 0.023239
-0.15%
-0.21%
-0.21%
$ 487.77K
$ 1.03M
1294
$ 437.05
-0.41%
-0.19%
+3.58%
$ 475.41K
$ 136.59
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001549
-0.39%
-0.26%
-1.90%
$ 470.89K
$ 78.64M
1296
yesnoerror
yesnoerror
YNE
$ 0.0004625
+0.28%
-5.56%
-10.61%
$ 465.10K
$ 118.80M
1297
Rabi
Rabi
RABI
$ 0.000785
-0.62%
-3.04%
-2.99%
$ 463.87K
$ 42.50M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004597
-1.26%
-4.85%
+21.24%
$ 461.12K
$ 113.30M
1299
ORBOFI
ORBOFI
OBI
$ 0.0003185
0.00%
+3.56%
-13.66%
$ 458.58K
$ 1.09M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.000055
+0.18%
-5.75%
-3.57%
$ 451.44K
$ 1.44B
1301
$ 12.38
-0.08%
-5.42%
-4.40%
$ 446.80K
$ 6.28K
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.006333
-5.50%
-18.79%
-29.62%
$ 441.86K
$ 8.53M
1303
$ 0.001316
+0.61%
-1.78%
-12.60%
$ 438.79K
$ 40.82M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04364
-1.29%
-2.51%
-5.70%
$ 435.20K
$ 1.28M
1305
$ 0.00677
-0.15%
-2.46%
-3.30%
$ 432.70K
$ 3.49M
1306
$ 22
-0.05%
-0.09%
-10.13%
$ 431.66K
$ 2.47K
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007032
-0.07%
+0.36%
-3.67%
$ 430.98K
$ 286.91K
1308
MTP
MTP
MTP
$ 0.0004402
-5.56%
-40.24%
+87.15%
$ 430.67K
$ 178.73M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1456
+0.27%
-1.08%
-3.06%
$ 417.41K
$ 373.21K
1310
TRVL
TRVL
TRVL
$ 0.0009968
-1.06%
-0.27%
+0.78%
$ 415.15K
$ 50.80M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004478
-1.36%
-4.97%
+28.92%
$ 411.50K
$ 12.57M
1312
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0018847
-0.14%
-9.77%
-59.44%
$ 410.60K
$ 31.35M
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04356
-4.96%
-1.79%
-17.55%
$ 409.45K
$ 1.28M
1314
SOON
SOON
MRSOON
$ 0.000006034
+1.20%
-7.12%
+11.26%
$ 406.16K
$ 9.00B
1315
$ 128.22
+0.08%
+0.02%
-4.69%
$ 401.59K
$ 533.77
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036284
-1.33%
+0.81%
-8.24%
$ 396.12K
$ 15.96M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007429
-0.04%
-3.49%
-4.18%
$ 393.06K
$ 7.30M
1318
Bazaars
Bazaars
BZR
$ 62.696
-1.02%
-3.67%
-6.61%
$ 390.81K
$ 3.30K
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001126
+0.62%
+4.70%
+1.57%
$ 385.14K
$ 52.78M
1320
Bondex
Bondex
BDXN
$ 0.002367
+18.52%
+17.52%
+29.97%
$ 378.88K
$ 53.02M
1321
$ 53.81
+0.46%
-0.16%
+11.79%
$ 371.65K
$ 1.50K
1322
Sekuya
Sekuya
SKYA
$ 0.0006602
0.00%
-0.44%
+2.24%
$ 369.49K
$ 15.41M
1323
dego.finance
dego.finance
DEGO
$ 0.01826
-2.79%
-12.73%
-20.96%
$ 365.82K
$ 4.26M
1324
$ 307.96
-0.15%
+1.28%
+6.22%
$ 362.03K
$ 185.39
1325
MILLI
MILLI
MILLI
$ 0.000001371
+0.07%
-4.05%
-14.93%
$ 361.10K
$ 39.50B
1326
$ 508.02
-0.39%
-1.12%
-2.00%
$ 355.31K
$ 119.18
1327
Dogechain
Dogechain
DC
$ 0.000003589
+1.28%
-5.12%
+18.32%
$ 353.70K
$ 15.73B
1328
Hamster
Hamster
HAM
$ 0.0000000001468
-0.20%
-2.91%
+8.43%
$ 349.77K
$ 367.94T
1329
Tune.FM
Tune.FM
JAM
$ 0.00001171
0.00%
-6.55%
-2.50%
$ 347.60K
$ 78.82M
1330
CYBRO
CYBRO
CYBRO
$ 0.002596
-0.08%
+0.77%
-0.12%
$ 344.63K
$ 7.54M
1331
enfineo
enfineo
ENF
$ 0.008453
+0.14%
-0.95%
-4.62%
$ 343.87K
$ 1.08M
1332
VinuChain
VinuChain
VC
$ 0.000352
-1.11%
+2.01%
-1.39%
$ 343.70K
$ 174.35M
1333
XRADERS
XRADERS
XR
$ 0.005268
0.00%
-0.41%
-1.36%
$ 342.52K
$ 47.68K
1334
Node Pay
Node Pay
NC
$ 0.0008058
-0.24%
+0.16%
-11.34%
$ 338.85K
$ 24.39M
1335
myDid
myDid
SYL
$ 0.0000434
-0.46%
-4.19%
+0.93%
$ 336.19K
$ 428.08M
1336
SinVerse
SinVerse
SIN
$ 0.0003562
+0.14%
-0.93%
+17.22%
$ 334.12K
$ 84.57M
1337
Cortex
Cortex
CTXC
$ 0.0013893
-0.29%
-6.51%
-26.08%
$ 328.60K
$ 36.68M
1338
Skate
Skate
SKATE
$ 0.001905
-0.52%
-1.35%
+5.04%
$ 328.19K
$ 28.88M
1339
GameGPT
GameGPT
DUEL
$ 0.00003909
0.00%
+3.17%
-11.16%
$ 327.99K
$ 16.80M
1340
ivendPay
ivendPay
IVPAY
$ 0.000336
0.00%
+1.18%
+4.24%
$ 327.07K
$ 1.99M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
0.00%
-0.72%
-2.91%
$ 326.06K
$ 586.80M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003264
-1.17%
-3.95%
+3.25%
$ 321.10K
$ 173.23M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001312
+0.08%
0.00%
-0.83%
$ 317.22K
$ 40.74M
1344
EMR
EMR
EMR
$ 0.0003746
+0.11%
-5.10%
-4.81%
$ 311.74K
$ 20.91M
1345
Privasea AI
Privasea AI
PRAI
$ 0.000997
0.00%
+0.81%
-20.11%
$ 311.66K
$ 59.77M
1346
Tada
Tada
TADA
$ 0.000442
-0.89%
-5.92%
-4.71%
$ 307.75K
$ 13.93M
1347
Portuma
Portuma
PORTUMA
$ 0.0000782
+0.51%
+3.98%
-4.98%
$ 296.35K
$ 331.25M
1348
TENUP
TENUP
TUP
$ 0.00271
0.00%
+1.88%
+1.12%
$ 285.56K
$ 876.44K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.42%
+0.70%
+1.13%
$ 283.15K
$ 11.16M
1350
Hatom
Hatom
HTM
$ 0.01687
+0.30%
-7.01%
-3.58%
$ 282.85K
$ 2.92M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
+3.47%
-4.63%
-4.40%
$ 278.29K
$ 1.19T
1352
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004421
+0.24%
-3.83%
+14.48%
$ 276.21K
$ 1.19B
1353
$ 158.28
+0.28%
+2.72%
+9.34%
$ 267.41K
$ 383.46
1354
LightLink
LightLink
LL
$ 0.003254
0.00%
+4.90%
+2.94%
$ 266.00K
$ 15.74M
1355
$ 6.687
+0.06%
-7.87%
-9.97%
$ 262.68K
$ 9.81K
1356
PAW
PAW
PAW
$ 0.0000000002527
+0.04%
-7.83%
-25.47%
$ 261.26K
$ 225.39T
1357
Rivalz Network
Rivalz Network
RIZ
$ 0.0002215
+0.09%
-1.83%
+10.24%
$ 258.97K
$ 227.07M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03469
-0.23%
-1.42%
-3.86%
$ 242.59K
$ 1.64M
1359
LETSTOP
LETSTOP
STOP
$ 0.00325
0.00%
-18.91%
-35.45%
$ 241.33K
$ 5.12M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003492
-0.06%
-13.98%
+29.96%
$ 240.67K
$ 75.19M
1361
Stobox
Stobox
STBU
$ 0.001597
0.00%
-12.11%
-33.29%
$ 239.55K
$ 790.10K
1362
EDENA
EDENA
EDENA
$ 0.03101
-2.18%
-7.47%
-17.40%
$ 233.62K
$ 1.11M
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02309
-1.32%
-10.61%
-14.25%
$ 231.77K
$ 1.61M
1364
Chainge
Chainge
XCHNG
$ 0.0004868
0.00%
-4.53%
+0.58%
$ 230.77K
$ 77.00K
1365
Mode Network
Mode Network
MODE
$ 0.0000918
-1.56%
-13.41%
-41.70%
$ 221.25K
$ 629.12M
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
-0.35%
0.00%
+1.08%
$ 217.34K
$ 4.99M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002444
+0.16%
-17.58%
+68.99%
$ 216.01K
$ 12.69M
1368
Fruits
Fruits
FRTS
$ 0.000010032
-0.79%
-6.93%
-18.80%
$ 213.85K
$ 6.42B
1369
MARS4
MARS4
MARS4
$ 0.00008561
-0.13%
+0.02%
-3.17%
$ 212.58K
$ 945.85M
1370
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
-2.70%
-3.08%
$ 210.83K
$ 4.40M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.000412
-2.56%
-6.42%
-0.68%
$ 199.09K
$ 15.27M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000355
-0.28%
-4.03%
-9.39%
$ 198.45K
$ 326.18B
1373
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.41%
-1.06%
$ 195.71K
$ 42.92K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
-0.04%
-0.37%
-0.97%
$ 195.64K
$ 9.44M
1375
Coldstack
Coldstack
CLS
$ 0.008238
-0.02%
0.00%
-2.68%
$ 193.80K
$ 2.90M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005304
-0.06%
-2.12%
-14.92%
$ 192.55K
$ 132.22M
1377
WING
WING
WING
$ 0.02808
0.00%
-0.04%
+3.84%
$ 189.99K
$ 86.06K
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03711
-0.27%
+1.35%
-4.43%
$ 185.17K
$ 1.54M
1379
$ 174.15
-0.23%
-1.83%
-1.64%
$ 181.09K
$ 354.76
1380
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002436
0.00%
-7.10%
+61.03%
$ 173.33K
$ 13.74B
1381
$ 19.18
-0.47%
-2.20%
-13.62%
$ 172.52K
$ 2.95K
1382
$ 139.94
-0.20%
-0.21%
-5.68%
$ 172.45K
$ 435.46
1383
PAWS
PAWS
PAWS
$ 0.000003222
+0.06%
+0.66%
+6.79%
$ 170.99K
$ 17.64B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004248
-1.44%
-6.99%
-7.68%
$ 170.21K
$ 96.67M
1385
Bombie
Bombie
BOMB
$ 0.00001918
-0.05%
+6.77%
+10.98%
$ 164.70K
$ 3.07B
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002183
0.00%
-0.95%
-27.69%
$ 156.84K
$ 91.05M
1387
Azuro
Azuro
AZUR
$ 0.000764
+0.53%
-0.39%
+9.67%
$ 152.56K
$ 4.99M
1388
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
-2.00%
-4.94%
$ 152.41K
$ 48.86K
1389
$ 17.94
-0.17%
-3.35%
-5.39%
$ 150.40K
$ 3.57K
1390
Medieval Empires
Medieval Empires
MEE
$ 0.000263
-0.15%
-0.78%
+23.60%
$ 149.70K
$ 369.23M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
-0.03%
+0.36%
$ 144.62K
$ 56.39M
1392
$ 438.28
-0.06%
+2.17%
+0.25%
$ 143.65K
$ 180.77
1393
DexCheck
DexCheck
DCK
$ 0.0002041
-8.28%
+20.86%
+11.86%
$ 137.54K
$ 40.55M
1394
$ 891.61
+0.71%
-1.84%
-1.18%
$ 136.78K
$ 64.04
1395
AME Chain
AME Chain
AME
$ 0.0002666
-1.86%
-3.35%
-12.96%
$ 134.35K
$ 240.18M
1396
$ 14.106
+0.19%
-0.28%
+29.43%
$ 133.44K
$ 5.97K
1397
$ 791.09
+0.49%
+0.92%
+1.54%
$ 129.54K
$ 82.43
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
0.00%
+0.33%
+0.55%
$ 127.22K
$ 5.93M
1399
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03838
+0.03%
-1.06%
-1.82%
$ 126.98K
$ 1.47M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006789
-0.24%
0.00%
-27.36%
$ 118.49K
$ 17.66M
1401
$ 11.27
+0.45%
+0.98%
+6.52%
$ 112.42K
$ 4.92K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010014
0.00%
-1.11%
-1.60%
$ 112.32K
$ 75.93M
1403
Paysenger
Paysenger
EGO
$ 0.0005536
+0.09%
-0.40%
-6.02%
$ 110.93K
$ 102.13M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.00114
-0.17%
-0.35%
+0.35%
$ 109.51K
$ 37.69M
1405
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000175
-7.53%
-54.71%
-28.30%
$ 105.39K
$ 503.70M
1406
YALA
YALA
YALA
$ 0.00034
-0.66%
+0.92%
-20.04%
$ 104.64K
$ 159.84M
1407
Artfi
Artfi
ARTFI
$ 0.000752
-2.99%
+25.24%
+9.10%
$ 101.56K
$ 528.56K
1408
Gata
Gata
GATA
$ 0.000902
-2.63%
-20.77%
-58.24%
$ 99.78K
$ 63.36M
1409
Vestate
Vestate
VES
$ 0.000691
0.00%
-1.99%
-1.57%
$ 99.30K
$ 2.15M
1410
TeaFi
TeaFi
TEAFI
$ 0.001902
-0.94%
+6.00%
-1.65%
$ 95.37K
$ 30.21M
1411
$ 3.796
-0.03%
+3.35%
+22.26%
$ 91.56K
$ 20.71K
1412
Laika AI
Laika AI
LKI
$ 0.0002123
0.00%
-4.39%
-21.14%
$ 90.57K
$ 256.58M
1413
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001925
-0.82%
-1.08%
-0.41%
$ 88.95K
$ 9.72M
1414
Zelwin
Zelwin
ZLW
$ 0.001187
+0.17%
+0.84%
-2.69%
$ 86.51K
$ 10.30M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007499
-0.07%
-0.01%
-4.03%
$ 81.80K
$ 7.38M
1416
Units.Network
Units.Network
UNIT0
$ 0.015516
-0.84%
-7.26%
-23.99%
$ 79.32K
$ 4.78M
1417
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1418
CRAT
CRAT
CRAT
$ 0.002513
-0.55%
-3.00%
-6.65%
$ 75.75K
$ 7.90M
1419
EYWA
EYWA
EYWA
$ 0.0007196
-0.28%
-0.54%
-0.53%
$ 71.58K
$ 22.50M
1420
SLF
SLF
SLF
$ 0.0004166
+0.96%
+0.99%
+8.96%
$ 70.04K
$ 136.36M
1421
Hivello
Hivello
HVLO
$ 0.00006256
-0.11%
-0.22%
-5.09%
$ 67.71K
$ 322.54M
1422
XO Protocol
XO Protocol
XOXO
$ 0.00011374
+0.09%
-0.55%
-3.72%
$ 65.20K
$ 524.76M
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002991
+0.03%
+0.20%
+21.99%
$ 64.73K
$ 379.15M
1424
Belong
Belong
LONG
$ 0.000906
-0.44%
-12.40%
-52.13%
$ 64.65K
$ 53.06M
1425
Renta Network
Renta Network
RENTA
$ 0.0001453
0.00%
-4.98%
-2.82%
$ 64.22K
$ 175.77K
1426
$ 63.54
-0.25%
-0.28%
+3.00%
$ 62.50K
$ 963.20
1427
$ 283.61
+0.13%
-3.07%
-3.08%
$ 62.49K
$ 256.90
1428
Dexlab
Dexlab
XLAB
$ 0.0000001769
+1.79%
+3.59%
-2.22%
$ 61.89K
$ 289.79B
1429
$ 419.9
-0.04%
+0.39%
+1.81%
$ 48.67K
$ 139.21
1430
$ 425.35
-0.80%
-1.47%
-6.37%
$ 45.63K
$ 147.85
1431
$ 47.75
+0.21%
-1.14%
-0.21%
$ 43.86K
$ 1.21K
1432
TRUST AI
TRUST AI
TRT
$ 0.0077
0.00%
-5.00%
-46.48%
$ 43.32K
$ 15.88K
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.000104
-3.82%
+11.70%
-15.21%
$ 40.89K
$ 2.98M
1434
$ 591.92
-0.17%
+3.25%
+12.23%
$ 39.93K
$ 101.25
1435
MASS
MASS
MASS
$ 0.0003854
-0.18%
-34.28%
+14.19%
$ 38.72K
$ 106.09M
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001067
0.00%
-4.22%
-23.68%
$ 37.65K
$ 50.69M
1437
$ 13.93
0.00%
-2.86%
-2.80%
$ 37.10K
$ 4.35K
1438
$ 4.085
-0.05%
-3.95%
-2.48%
$ 34.49K
$ 14.01K
1439
$ 90.72
+0.26%
+0.30%
-0.86%
$ 33.58K
$ 613.39
1440
MBD Financials
MBD Financials
MBD
$ 0.00000133
-0.79%
-26.32%
-50.20%
$ 32.69K
$ 3.02B
1441
Etarn
Etarn
ETAN
$ 0.000387
+0.78%
+1.31%
-12.05%
$ 32.58K
$ 40.78M
1442
$ 6.095
+0.02%
-2.68%
-6.00%
$ 28.71K
$ 10.39K
1443
$ 26.32
0.00%
+0.11%
-1.09%
$ 28.53K
$ 2.13K
1444
$ 214.7
-0.06%
+0.38%
+5.30%
$ 28.15K
$ 305.00
1445
$ 49.78
+0.02%
-1.15%
-4.00%
$ 26.95K
$ 1.13K
1446
$ 187.33
+0.42%
-0.77%
-3.64%
$ 26.93K
$ 300.80
1447
$ 1,809.95
+0.75%
-1.91%
-3.23%
$ 26.83K
$ 31.83
1448
$ 50.79
-0.04%
-0.04%
+0.16%
$ 23.18K
$ 1.07K
1449
Wicrypt
Wicrypt
WNT
$ 0.0008661
-0.79%
-4.59%
+2.19%
$ 22.93K
$ 43.24M
1450
$ 330.11
-0.33%
-2.50%
-0.75%
$ 22.27K
$ 169.40
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007732
0.00%
+2.22%
-19.46%
$ 21.09K
$ 1.71M
1452
$ 8.45
-0.12%
+1.32%
-3.43%
$ 19.79K
$ 7.71K
1453
$ 181.54
-0.33%
-3.52%
-11.69%
$ 19.14K
$ 335.68
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.0074
-2.20%
-9.38%
-11.92%
$ 17.86K
$ 5.88M
1455
$ 122.82
-0.37%
+1.87%
+6.28%
$ 17.36K
$ 553.62
1456
$ 48.29
-0.02%
+0.10%
-3.68%
$ 14.26K
$ 1.17K
1457
Canxium
Canxium
CAU
$ 0.00831
-4.95%
+17.65%
-0.69%
$ 14.20K
$ 30.05K
1458
Evrynet
Evrynet
EVRY
$ 0.000333
+1.22%
-8.52%
-23.89%
$ 13.45K
$ 13.99M
1459
$ 229.2
+0.08%
-0.99%
+2.13%
$ 13.39K
$ 253.90
1460
$ 179.52
-0.02%
-0.06%
-3.77%
$ 11.85K
$ 346.10
1461
Ubix.Network
Ubix.Network
UBX
$ 0.0000002589
+0.35%
+12.06%
-29.76%
$ 11.85K
$ 62.98B
1462
$ 12.4
-0.08%
-0.88%
-6.34%
$ 10.86K
$ 4.91K
1463
$ 16.21
0.00%
-0.49%
-5.43%
$ 9.39K
$ 3.59K
1464
$ 543.32
0.00%
-0.46%
-1.09%
$ 8.59K
$ 101.12
1465
$ 218
-0.01%
-2.22%
-2.04%
$ 8.20K
$ 256.76
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001004
0.00%
-2.33%
-8.73%
$ 7.39K
$ 26.18K
1467
$ 340.79
+0.74%
-0.48%
-12.38%
$ 5.55K
$ 217.90
1468
$ 13.69
-0.07%
-5.00%
+10.15%
$ 5.53K
$ 4.42K
1469
DePHY
DePHY
PHY
$ 0.0000719
+1.84%
-19.44%
-58.54%
$ 5.21K
$ 742.33M
1470
$ 440.05
-0.40%
-1.84%
-5.21%
$ 5.04K
$ 133.27
1471
$ 24.61
+0.04%
-1.87%
-4.02%
$ 4.64K
$ 2.18K
1472
$ 187.03
+0.30%
+2.11%
-1.50%
$ 3.99K
$ 310.74
1473
$ 111.92
+0.10%
-1.65%
-0.95%
$ 2.73K
$ 511.11
1474
$ 180.9
+0.05%
-1.15%
-2.85%
$ 2.53K
$ 331.16
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
-3.39%
-5.00%
-14.93%
$ 2.39K
$ 159.21M
1476
$ 109.44
-0.09%
-3.18%
-6.15%
$ 2.32K
$ 549.70
1477
Soldex
Soldex
SOLX
$ 0.000005469
+0.29%
-0.56%
-0.80%
$ 2.30K
$ 4.88B
1478
$ 125.2
+0.01%
-0.15%
-2.10%
$ 1.57K
$ 460.71
1479
$ 269.21
+0.78%
-0.54%
+2.68%
$ 1.43K
$ 217.30
1480
$ 439.76
-0.36%
-3.68%
+2.56%
$ 1.05K
$ 132.95
1481
$ 219.01
+0.14%
+0.15%
+1.17%
$ 1.03K
$ 268.77
1482
$ 698.09
+0.01%
-3.33%
-2.70%
$ 724.83
$ 83.34
1483
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.51%
0.00%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00274
0.00%
-2.84%
-4.20%
--
$ 371.00K
1485
Bitlayer
Bitlayer
BTR
$ 0.02713
-0.25%
-8.53%
-9.22%
--
$ 3.59M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000712
-1.11%
-3.77%
-16.28%
--
$ 24.13M
1487
Tatsu
Tatsu
TATSU
$ 0.786
+0.13%
+0.38%
-0.25%
--
$ 7.60K
1488
CodexField
CodexField
CODEX
$ 15.0962
-0.11%
+0.32%
-11.12%
--
$ 1.01K
1489
ESTV
ESTV
ESTV
$ 1.855
-0.67%
-0.39%
+7.43%
--
$ 35.02K
1490
WandrLust
WandrLust
AFK
$ 0.0000781
-0.26%
-14.64%
-51.16%
--
$ 3.24M
1491
Utya
Utya
UTYA
$ 0.02804
-3.39%
-25.76%
-33.75%
--
$ 2.98M
1492
UNC
UNC
UNC
$ 0.003686
+0.18%
+1.24%
-7.15%
--
$ 19.69M
1493
Metti Token
Metti Token
MTT
$ 11.27
+0.18%
-0.61%
-2.91%
--
$ 1.26K
1494
XTM
XTM
XTM
$ 0.000839
+2.27%
-1.72%
+2.39%
--
$ 15.28M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.016912
-3.05%
-9.97%
+53.51%
--
$ 11.25M
1496
Qlindo
Qlindo
QLINDO
$ 0.00047
0.00%
+128.38%
+147.50%
--
$ 44.80M
1497
Blinky
Blinky
BLINKY
$ 0.000000013
-18.18%
-40.00%
-80.85%
--
$ 34.67B
1498
NEET
NEET
NEET
$ 0.03093
-1.43%
-12.94%
-4.07%
--
$ 1.65M
1499
GoldFinger
GoldFinger
GF
$ 0.0013076
0.00%
-3.33%
+0.83%
--
$ 504.47K
1500
XEN Crypto
XEN Crypto
XEN
$ 0.000000007339
-1.31%
-3.67%
-12.69%
--
$ 8.37T
1501
KlipAI
KlipAI
KLIP
$ 0.004509
-0.83%
-5.23%
-2.68%
--
$ 16.40M
1502
dovu
dovu
DOVU
$ 0.0025878
0.00%
-7.95%
-4.70%
--
$ 472.50K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000956
-0.10%
-4.69%
-37.25%
--
$ 5.46B
1504
Donablock
Donablock
DOBO
$ 0.00014
0.00%
+7.69%
-81.82%
--
$ 1.53M
1505
Flork
Flork
FLORK
$ 0.000001526
-1.81%
+4.90%
-39.12%
--
$ 49.28B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.563
0.00%
+0.91%
-2.03%
--
$ 15.16K
1507
Vidaio
Vidaio
SN85
$ 2.692
0.00%
-9.85%
-27.09%
--
$ 777.14
1508
xx network
xx network
XX
$ 0.00407
-0.20%
+7.28%
+53.21%
--
$ 4.82M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017973
-0.85%
-3.57%
-10.86%
--
$ 9.47M
1510
SOEX
SOEX
SOEX
$ 0.002769
+0.11%
+1.43%
+4.62%
--
$ 5.74M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
-0.17%
-0.26%
-2.09%
--
$ 47.67M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006321
-0.17%
-14.36%
+45.88%
--
$ 62.65M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.89K
1514
Clash
Clash
CLASH
$ 0.016744
+0.03%
+1.36%
-4.03%
--
$ 3.20M
1515
ONI
ONI
ONI
$ 0.005614
-12.90%
-14.81%
-13.48%
--
$ 3.82M
1516
EPHYRA
EPHYRA
EPH
$ 0.002317
-0.43%
+0.52%
-0.69%
--
$ 24.22M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.306
-0.61%
-4.18%
-1.22%
--
$ 14.35K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003566
-0.17%
-7.18%
-26.16%
--
$ 148.15M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002161
-4.59%
-23.71%
-43.16%
--
$ 46.83M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01934
-0.05%
+13.53%
+5.70%
--
$ 389.84K
1521
TICS
TICS
TICS
$ 0.03778
-0.58%
+12.10%
-10.28%
--
$ 3.63M
1522
$ 0.01675
-0.06%
-1.41%
-19.08%
--
$ 26.77K
1523
memes will continue
memes will continue
MEMES
$ 0.0010956
-1.89%
-8.69%
-7.92%
--
$ 51.41M
1524
Mixin
Mixin
XIN
$ 58.31
+0.02%
-0.53%
-1.05%
--
$ 372.42
1525
OpenOcean
OpenOcean
OOE
$ 0.0004112
+0.09%
-5.95%
-10.50%
--
$ 4.36M
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021758
-0.20%
-3.07%
+89.89%
--
$ 25.45B
1527
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+5.07%
-14.53%
--
$ 159.76K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
-0.54%
0.00%
-0.95%
--
$ 15.05M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009107
-0.39%
-11.09%
-9.36%
--
$ 6.24M
1530
LiveArt
LiveArt
ART
$ 0.0003136
-10.74%
-4.87%
+24.43%
--
$ 220.33M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
-1.15%
-0.07%
-0.43%
--
$ 5.80M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
+0.73%
+0.89%
-0.72%
--
$ 3.15M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000162
0.00%
-12.89%
-31.02%
--
$ 76.29M
1534
Nexum
Nexum
NEXM
$ 0.00517
+0.54%
+0.37%
-9.25%
--
$ 333.55K
1535
RUJI
RUJI
RUJI
$ 0.2725
+7.34%
+4.61%
-25.73%
--
$ 61.74K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012852
+0.05%
-3.25%
-46.53%
--
$ 355.68M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.33%
--
--
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013901
-0.17%
-2.07%
-3.80%
--
$ 4.40M
1539
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
-0.45%
-1.16%
-4.73%
--
$ 3.55M
1540
QBX
QBX
QBX
$ 0.000606
-0.50%
-23.10%
-7.45%
--
$ 9.30M
1541
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
-0.07%
-0.29%
-3.44%
--
$ 20.40K
1542
Backstage
Backstage
BKS
$ 0.0017565
-0.05%
+0.27%
-5.32%
--
$ 31.15M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.006715
-5.12%
-13.20%
-12.03%
--
$ 8.14M
1544
Love Bit
Love Bit
LB
$ 0.000000167
0.00%
+19.29%
-30.45%
--
$ 117.71B
1545
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-16.97%
-36.43%
--
$ 56.06M
1546
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
-5.28%
--
$ 39.24M
1547
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.13%
--
$ 10.27M
1548
VPEPE
VPEPE
VPEPE
$ 0.007
-1.12%
-1.39%
-7.22%
--
$ 1.63M
1549
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-2.47%
-9.72%
--
$ 212.22K
1550
Doran
Doran
DRN
$ 0.124
-0.80%
-3.50%
-4.10%
--
$ 398.40K
1551
3KDS
3KDS
3KDS
$ 0.0012871
+0.08%
+0.50%
+0.74%
--
$ 54.38M
1552
XP8
XP8
XP8
$ 0.00116
0.00%
-0.85%
-14.07%
--
$ 279.73K
1553
USD.AI
USD.AI
CHIP
$ 0.05348
-1.11%
-11.13%
-14.04%
--
$ 8.32M
1554
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03841
-2.38%
-32.01%
-65.82%
--
$ 26.42M
1555
TrueBit
TrueBit
TRU1
$ 0.005824
-1.05%
+0.05%
-7.35%
--
$ 9.09M
1556
Immunefi
Immunefi
IMU
$ 0.002228
0.00%
-3.74%
-7.33%
--
$ 23.73M
1557
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004478
-0.49%
-9.17%
+13.64%
--
$ 143.27M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
-1.05%
-3.17%
-3.70%
--
$ 7.56M
1559
Red Horse
Red Horse
RH
$ 0.011965
-0.04%
-0.06%
-0.12%
--
$ 6.99M
1560
Songbird
Songbird
SGB
$ 0.0017369
+0.01%
-4.31%
-13.02%
--
$ 37.16M
1561
Moonveil
Moonveil
MORE
$ 0.00007504
+2.53%
-3.22%
+101.38%
--
$ 756.52M
1562
Rexas Finance
Rexas Finance
RXS
$ 0.000694
-0.29%
-3.08%
-11.51%
--
$ 32.25M
1563
Unibase
Unibase
UB
$ 0.20169
+1.28%
-5.50%
+71.30%
--
$ 1.89M
1564
Momo
Momo
MOMO
$ 0.0010561
-1.43%
+4.95%
+5.27%
--
$ 56.20M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003042
-1.68%
+0.30%
+0.49%
--
$ 23.48M
1566
Dolphin
Dolphin
POD
$ 0.2629
+0.15%
+3.40%
--
--
$ 251.76K
1567
NEXST
NEXST
NXT
$ 0.12168
+1.83%
+6.08%
--
--
$ 366.76K
1568
Kuvi
Kuvi
KUVI
$ 0.03235
+0.06%
+0.25%
-8.20%
--
$ 917.65K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.11531
+1.34%
-13.79%
+3.60%
--
$ 828.79K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006071
-0.08%
-0.66%
-6.40%
--
$ 65.71B
1571
$ 107.18
-0.17%
-2.56%
-6.02%
--
$ 600.09
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000005159
-0.46%
-11.58%
-11.22%
--
$ 1.06T
1573
MetaType
MetaType
META
$ 0.0000332
0.00%
+0.03%
+31.39%
--
$ 18.61M
1574
Trading Payment
Trading Payment
TPTU
$ 0.06084
-0.03%
+0.02%
-0.12%
--
$ 1.19M
1575
gitlawb
gitlawb
GITLAWB
$ 0.0002742
-4.20%
+14.80%
+51.94%
--
$ 725.60M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001117
-0.53%
-3.20%
-3.29%
--
$ 2.89B
1577
ATLA
ATLA
ATLA
$ 215.8248
+1.22%
+0.08%
-10.25%
--
$ 5.06K
1578
luminous
luminous
LUM
$ 0.2578
-2.30%
-7.50%
+2.66%
--
$ 205.25K
1579
SKX
SKX
SKX
$ 0.02
-12.66%
-19.90%
+64.88%
--
$ 115.23K
1580
MXN
MXN
MXN
$ 0.0558
-0.16%
-0.14%
-0.53%
--
$ 1.01M
1581
Hippius
Hippius
SN75
$ 6.175
-0.13%
-13.49%
-9.55%
--
$ 3.26K
1582
Amocucinare
Amocucinare
AMORE
$ 0.001264
+0.16%
-4.73%
-16.08%
--
$ 26.98M
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007904
+0.30%
+9.44%
+3.04%
--
$ 378.43M
1584
PUNKVISM
PUNKVISM
PVT
$ 0.0004257
-0.44%
-4.07%
-5.31%
--
$ 160.70M
1585
Milady Cult
Milady Cult
CULT
$ 0.0001657
-0.84%
-6.92%
-9.91%
--
$ 182.94M
1586
Iron Fish
Iron Fish
IRON
$ 0.0824
+0.02%
-1.10%
+12.36%
--
$ 660.36K
1587
Dupe
Dupe
DUPE
$ 0.006124
-0.55%
-7.14%
-19.33%
--
$ 9.03M
1588
Build N Build
Build N Build
共建
$ 0.002231
-3.49%
-22.82%
-32.99%
--
$ 33.75M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007805
-0.12%
-0.55%
-0.64%
--
$ 76.62M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008049
-0.61%
-8.02%
-24.10%
--
$ 7.19M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01297
-0.38%
-1.43%
-13.64%
--
$ 798.40K
1592
LienFi
LienFi
LFI
$ 0.00018626
-0.35%
+2.98%
+46.97%
--
$ 497.79M
1593
Sigma.Money
Sigma.Money
SIGMA
$ 0.007626
+1.01%
-1.96%
-11.15%
--
$ 7.16M
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000632
-1.61%
-11.83%
-4.84%
--
$ 79.49M
1595
UDAO
UDAO
UDAO
$ 0.08425
-0.09%
-0.05%
+0.37%
--
$ 251.60K
1596
DIN
DIN
DIN
$ 0.004935
+0.04%
+0.61%
-3.11%
--
$ 1.66M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001376
-0.14%
-8.83%
-29.13%
--
$ 38.40M
1598
SyncVault
SyncVault
SVTS
$ 0.12413
-0.52%
-3.67%
-4.97%
--
$ 71.88K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00647
+3.33%
+6.68%
+5.67%
--
$ 344.05K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007184
+1.53%
-1.35%
-2.34%
--
$ 25.01M
1601
Capybobo
Capybobo
PYBOBO
$ 0.0009122
+0.14%
+3.47%
+17.30%
--
$ 64.73M
1602
Hooli
Hooli
HOOLI
$ 0.0173
+7.72%
+27.64%
+27.64%
--
$ 26.53M
1603
Effect AI
Effect AI
EFFECT
$ 0.002
+0.15%
+0.15%
-2.63%
--
$ 5.36M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008584
-0.27%
+0.33%
+1.14%
--
$ 8.89M
1605
$ 52.57
+0.04%
+11.15%
+44.73%
--
$ 1.69K
1606
RISE
RISE
RISE
$ 0.003051
-0.48%
-1.82%
-2.84%
--
$ 2.26M
1607
Force
Force
FRC
$ 0.0002175
-0.28%
-0.59%
+1.45%
--
$ 30.44M
1608
Play AI
Play AI
PLAI
$ 0.001938
-0.26%
-0.77%
-0.82%
--
$ 38.91M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15579
-0.03%
+15.77%
+7.30%
--
$ 66.07K
1610
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.20%
-1.39%
--
$ 10.90K
1611
Dogeshit
Dogeshit
SHIT
$ 0.000002041
-0.29%
-2.55%
-78.18%
--
$ 39.41B
1612
MBOOM
MBOOM
MBOOM
$ 0.002483
+0.07%
-0.96%
-1.10%
--
$ 22.37M
1613
Brevis
Brevis
BREV
$ 0.1108
-1.23%
-9.23%
-16.34%
--
$ 721.52K
1614
MOVA
MOVA
MOVA
$ 0.7586
+0.37%
+0.24%
+1.87%
--
$ 172.21K
1615
COCA
COCA
COCA
$ 1.43372
-0.03%
+0.80%
+1.44%
--
$ 178.24K
1616
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002106
-0.19%
-4.39%
-5.54%
--
$ 192.12M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06028
-1.08%
-8.35%
+33.84%
--
$ 2.11M
1618
Moongate
Moongate
MGT
$ 0.00022027
+0.49%
+3.56%
+2.39%
--
$ 38.08M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.8879
-0.55%
-7.60%
+10.14%
--
$ 174.00K
1620
maxxing
maxxing
MAXXING
$ 0.003286
-4.93%
-19.68%
-32.45%
--
$ 15.58M
1621
Janction
Janction
JCT
$ 0.003427
-1.64%
-13.72%
+43.56%
--
$ 23.81M
1622
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00239
-1.24%
-41.85%
-50.31%
--
$ 3.94M
1623
Terrace
Terrace
TRC
$ 0.019063
0.00%
-4.54%
-0.73%
--
$ 5.98K
1624
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003841
-5.01%
-6.55%
-41.77%
--
$ 33.94M
1625
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.40%
-0.23%
--
$ 7.39K
1626
ProximaX
ProximaX
XPX
$ 0.0001155
+3.14%
-3.44%
-16.90%
--
$ 475.08M
1627
LITR
LITR
LITR
$ 0.00000583
-0.67%
-12.28%
-13.18%
--
$ 6.13B
1628
mETHProtocol
mETHProtocol
COOK
$ 0.002928
-0.31%
+1.63%
-0.65%
--
$ 70.62M
1629
WorldLand
WorldLand
WL
$ 0.00765
+1.15%
+4.77%
+7.34%
--
$ 1.14M
1630
Ai Xovia
Ai Xovia
AIX
$ 0.72573
-2.69%
-0.55%
-9.73%
--
$ 967.87K
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009884
0.00%
-0.03%
-0.05%
--
$ 6.51M
1632
KGEN
KGEN
KGEN
$ 0.2412
-0.16%
+5.67%
+25.29%
--
$ 601.85K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0003631
+3.01%
+171.17%
+181.68%
--
$ 1.52B
1634
iUP
iUP
IUP
$ 0.00328
-0.06%
+5.18%
+14.69%
--
$ 3.28M
1635
Solaxy
Solaxy
SOLAXY
$ 0.00005
0.00%
-3.46%
-7.87%
--
$ 2.22B
1636
Moltbook
Moltbook
MOLT
$ 0.00001647
-0.37%
-2.38%
-10.20%
--
$ 5.24B
1637
CREPE
CREPE
CREPE
$ 0.0002239
-0.04%
-1.84%
+26.48%
--
$ 3.71M
1638
Orta Chain
Orta Chain
ORTA
$ 0.0729
0.00%
0.00%
-7.88%
--
$ 5.79K
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1640
ENI Minds
ENI Minds
ENM
$ 0.0002
-4.00%
-59.32%
-96.57%
--
$ 525.16M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.10958
-0.63%
-2.33%
+38.12%
--
$ 893.34K
1642
Kalp Network
Kalp Network
GINI
$ 0.0099
0.00%
-58.75%
-23.79%
--
$ 80.15K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006653
+1.94%
-12.62%
-32.29%
--
$ 8.16M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05333
0.00%
-1.33%
--
--
$ 110.03K
1645
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031313
-2.21%
+8.84%
-4.65%
--
$ 6.80B
1646
Almanak
Almanak
ALMANAK
$ 0.001926
-0.26%
-7.19%
-2.31%
--
$ 27.36M
1647
Minto
Minto
BTCMT
$ 0.6586
-0.09%
+0.12%
-0.06%
--
$ 70.53K
1648
Bityuan
Bityuan
BTY
$ 0.07697
+2.07%
-16.31%
+87.40%
--
$ 3.02M
1649
Calgo
Calgo
CLGO
$ 0.01007
0.00%
+1.21%
-16.36%
--
$ 1.87M
1650
JGGL
JGGL
JGGL
$ 2.0052
-1.01%
-3.65%
-4.62%
--
$ 560.85K
1651
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-9.07%
--
$ 105.03K
1652
WEEX Token
WEEX Token
WXT
$ 0.019321
-1.10%
-3.84%
-5.69%
--
$ 71.61M
1653
DPENGU
DPENGU
DPENGU
$ 0.00086
-0.92%
-0.92%
-10.88%
--
$ 10.43M
1654
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-38.31%
-59.03%
--
$ 558.83K
1655
Flying Tulip
Flying Tulip
FT
$ 0.09004
-0.11%
-2.96%
-3.78%
--
$ 584.71K
1656
Navcoin
Navcoin
NAV
$ 0.04264
-2.82%
-2.06%
-10.52%
--
$ 1.29M
1657
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000134
0.00%
-46.61%
-73.62%
--
$ 20.59M
1658
Roboton
Roboton
DCT
$ 0.005425
-0.04%
0.00%
-0.09%
--
$ 2.40M
1659
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001286
-2.12%
-7.86%
-3.23%
--
$ 1.99M
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3814
+2.27%
-1.42%
-21.20%
--
$ 1.46K
1661
MongolNFT
MongolNFT
MNFT
$ 0.000019718
-0.26%
+3.36%
+17.29%
--
$ 538.24M
1662
TronBank
TronBank
TBK
$ 0.6131
+0.69%
-0.40%
-3.57%
--
$ 239.60K
1663
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.05%
-0.02%
-0.08%
--
$ 54.04K
1664
Paladeum
Paladeum
PLB
$ 0.6889
-0.16%
-2.73%
-1.91%
--
$ 434.50K
1665
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 75.76K
1666
$ 381.6
-0.03%
-1.08%
+13.06%
--
$ 186.81
1667
OZONE
OZONE
OZONE
$ 2.785
-1.66%
-9.02%
+19.48%
--
$ 3.86K
1668
Nolus Protocol
Nolus Protocol
NLS
$ 0.003564
+0.06%
-3.23%
-6.68%
--
$ 15.48M
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04169
0.00%
-1.66%
-5.88%
--
$ 1.10M
1670
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1671
SBTC
SBTC
SBTC
$ 77,847.22
-0.57%
-3.08%
-3.50%
--
$ 0.29
1672
Gametaverse
Gametaverse
GT
$ 0.00009
-50.00%
-58.33%
-87.50%
--
$ 29.70M
1673
BRL
BRL
BRL
$ 0.1972
+0.05%
-1.20%
-3.19%
--
$ 2.74M
1674
REAL
REAL
ASSET
$ 0.16892
-1.34%
+18.41%
+80.66%
--
$ 6.23M
1675
Echelon
Echelon
ECHELON
$ 0.17863
+45.05%
+43.13%
+114.98%
--
$ 880.13K
1676
VeriFarm
VeriFarm
VFARM
$ 0.02966
0.00%
-0.07%
-2.15%
--
$ 279.93K
1677
Overtake
Overtake
TAKE
$ 0.01986
-0.38%
-15.96%
-31.01%
--
$ 3.21M
1678
Ranger
Ranger
RNGR
$ 0.0942
-8.91%
-18.53%
-23.99%
--
$ 518.81K
1679
ZKWASM
ZKWASM
ZKWASM
$ 0.003294
-1.48%
+20.30%
-0.34%
--
$ 19.18M
1680
Snapmuse.io
Snapmuse.io
SMX
$ 0.001516
+0.27%
+0.07%
+5.00%
--
$ 52.05M
1681
Trusta.AI
Trusta.AI
TA
$ 0.05235
+0.35%
+0.33%
-2.48%
--
$ 1.18M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001982
-0.75%
-3.51%
-3.89%
--
$ 46.78M
1683
DegenVerse
DegenVerse
DVERSE
$ 1.1
--
--
--
--
--
1684
Bitsolara
Bitsolara
BTSLR
$ 0.00000899
0.00%
+30.69%
+30.65%
--
$ 803.34M
1685
Meteora
Meteora
MET
$ 0.1454
-1.42%
-8.53%
-18.31%
--
$ 791.15K
1686
Defactor
Defactor
DEFACTOR
$ 0.00393
-1.01%
-1.51%
-2.49%
--
$ 7.61M
1687
Unitas
Unitas
UP
$ 0.2193
+0.50%
-8.09%
+75.01%
--
$ 1.14M
1688
XOCIETY
XOCIETY
XO
$ 0.0000368
-1.54%
-6.39%
-30.30%
--
$ 1.45B
1689
LIF3
LIF3
LIF3
$ 0.001875
0.00%
-0.05%
+5.31%
--
$ 58.68M
1690
PlaysOut
PlaysOut
PLAY
$ 0.08727
+0.85%
-16.96%
-14.70%
--
$ 6.48M
1691
$ 123.1
-0.36%
-3.89%
+19.08%
--
$ 676.52
1692
BLEND
BLEND
BLEND1
$ 0.000001822
+0.27%
+11.86%
-89.96%
--
$ 31.03B
1693
SQUID MEME
SQUID MEME
GAME
$ 23.8689
-0.05%
-4.21%
-10.13%
--
$ 280.08
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
+0.14%
0.00%
-0.07%
--
$ 1.83M
1695
Data Ownership
Data Ownership
DOP2
$ 0.00281
-0.99%
-3.73%
-5.58%
--
$ 43.13M
1696
Liberland
Liberland
LLD
$ 0.4566
-0.20%
-0.26%
-8.50%
--
$ 120.70K
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005449
0.00%
-1.25%
-0.15%
--
$ 590.19K
1698
375ai
375ai
EAT
$ 0.02194
-0.05%
-1.39%
-24.97%
--
$ 2.36M
1699
Tradoor
Tradoor
TRADOOR
$ 0.589
-0.83%
-12.33%
-22.25%
--
$ 278.65K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.471
+0.07%
-1.85%
-2.89%
--
$ 958.28
1701
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.68
+0.02%
-3.95%
-23.30%
--
$ 163.22
1702
Avalaunch
Avalaunch
XAVA
$ 0.3308
-0.03%
-1.40%
+0.06%
--
$ 174.41K
1703
MoonEdge
MoonEdge
MOONED
$ 0.001282
+0.23%
-0.16%
-0.54%
--
$ 26.78M
1704
ParallelAI
ParallelAI
PAI
$ 0.004611
-0.62%
-0.58%
-14.81%
--
$ 12.05M
1705
PEPECASH
PEPECASH
PECH
$ 0.000000004809
0.00%
-7.28%
+34.26%
--
$ 237.70B
1706
Perle
Perle
PRL
$ 0.1985
-1.67%
-15.44%
-26.59%
--
$ 634.76K
1707
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003494
-0.03%
-6.26%
-13.77%
--
$ 3.61M
1708
Bitcastle
Bitcastle
BCE
$ 0.19356
-0.21%
-2.99%
-2.48%
--
$ 276.64K
1709
ForU AI
ForU AI
FORU
$ 0.01099
0.00%
-2.31%
-3.68%
--
$ 15.71K
1710
BELUGA
BELUGA
BELUGA
$ 75.7748
-1.38%
-1.55%
-26.56%
--
$ 222.53
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01422
+0.14%
-1.47%
-21.17%
--
$ 3.66M
1712
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
+0.06%
-0.06%
+9.95%
--
$ 13.05K
1713
Turtle
Turtle
TURTLE
$ 0.04528
-1.13%
-10.61%
-17.81%
--
$ 2.00M
1714
Enso
Enso
ENSO
$ 0.8227
-1.67%
-4.99%
-14.75%
--
$ 95.77K
1715
Changer
Changer
CNG
$ 0.005147
0.00%
-0.31%
-1.34%
--
$ 33.78K
1716
ShareX
ShareX
SHARE
$ 0.2582
-0.90%
-3.49%
-41.69%
--
$ 949.36K
1717
HashPack
HashPack
PACK
$ 0.00694
-0.43%
-3.99%
-5.55%
--
$ 1.09M
1718
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003078
0.00%
-1.92%
-2.41%
--
$ 19.14M
1719
FluidTokens
FluidTokens
FLDT
$ 0.06048
-1.01%
-6.93%
-10.23%
--
$ 455.88K
1720
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00974
-0.81%
-5.21%
+10.96%
--
$ 4.04M
1721
GamePad
GamePad
GPAD
$ 0.71725
+0.09%
+0.01%
+0.04%
--
$ 837.14K
1722
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1723
Holoworld AI
Holoworld AI
HOLO
$ 0.07228
-1.94%
-4.76%
-8.02%
--
$ 777.63K
1724
AIXDROP
AIXDROP
AIXDROP
$ 0.00042022
+4.87%
+59.09%
+53.50%
--
$ 7.73B
1725
UBOX
UBOX
UBOX
$ 2.7642
+0.23%
+105.81%
--
--
$ 2.62M
1726
LO0P
LO0P
LO0P
$ 0.707
+0.40%
+17.62%
--
--
$ 80.43K
1727
$ 482.37
+0.08%
+1.16%
-1.38%
--
$ 136.96
1728
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.54%
-0.84%
-0.61%
--
$ 757.95K
1729
NTHChain
NTHChain
NTH
$ 0.006597
-0.62%
+1.58%
-13.76%
--
$ 3.74M
1730
Metal Blockchain
Metal Blockchain
METAL
$ 0.16376
+0.97%
+6.78%
+15.12%
--
$ 33.78K
1731
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-4.11%
-6.04%
--
$ 3.75M
1732
Lazy Summer
Lazy Summer
SUMR
$ 0.002024
-1.08%
-4.03%
-9.96%
--
$ 35.62K
1733
Edel
Edel
EDEL
$ 0.00746
-0.79%
-3.57%
+39.48%
--
$ 7.00M
1734
HandlPay
HandlPay
HANDL
$ 0.000951
+5.67%
+11.49%
-16.36%
--
$ 3.43M
1735
Quack AI
Quack AI
Q
$ 0.021922
+1.01%
+3.21%
+29.30%
--
$ 6.13M
1736
Timpi
Timpi
NTMPI
$ 0.001317
-0.30%
-0.53%
0.00%
--
$ 41.10M
1737
Aspecta
Aspecta
ASP
$ 0.0287
+1.25%
+1.40%
+7.91%
--
$ 2.05M
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007548
+0.71%
-8.88%
-1.43%
--
$ 70.59T
1739
sato
sato
SATO
$ 0.6385
-0.51%
-23.17%
-57.93%
--
$ 1.11M
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004469
-0.27%
-3.16%
-4.73%
--
$ 163.15M
1741
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02279
+0.04%
-5.54%
-7.47%
--
$ 2.56M
1742
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
0.00%
+33.18%
--
$ 34.26K
1743
LOL
LOL
LOL
$ 0.001875
-3.61%
-17.07%
-11.90%
--
$ 28.04M
1744
Zeeverse
Zeeverse
VEE
$ 0.00015412
+7.46%
+41.68%
+9.35%
--
$ 309.35M
1745
OHO PLUS
OHO PLUS
OHO
$ 0.341793
-0.06%
+0.63%
+2.42%
--
$ 40.05K
1746
SEDA
SEDA
SEDA
$ 0.0349
-0.34%
-1.99%
-4.69%
--
$ 11.83M
1747
RoboFi
RoboFi
VICS
$ 0.02377
-0.04%
-1.61%
+2.05%
--
$ 2.21M
1748
Tracer
Tracer
TRCR
$ 0.0025258
0.00%
-0.47%
-1.78%
--
$ 6.55M
1749
Nebula3
Nebula3
SN3
$ 0.0009813
-0.28%
-2.54%
+19.49%
--
$ 60.90M
1750
SAL
SAL
SAL
$ 0.01471
-0.93%
-0.13%
+7.85%
--
$ 409.14K
1751
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+1.12%
+0.07%
--
$ 359.98M
1752
NERO
NERO
NERO
$ 0.002747
-0.29%
-0.61%
-10.11%
--
$ 2.07M
1753
Memento
Memento
DEXTF
$ 0.03159
0.00%
-3.99%
-6.81%
--
$ 14.23K
1754
RICE AI
RICE AI
RICE
$ 0.006702
-1.58%
-2.60%
+4.38%
--
$ 10.46M
1755
Daystarter
Daystarter
DST
$ 0.0349
-1.69%
-1.83%
-2.48%
--
$ 293.82K
1756
OroBit
OroBit
XRB
$ 0.9792
-0.09%
-1.78%
-4.64%
--
$ 9.66K
1757
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
-3.39%
-47.71%
--
$ 98.69K
1758
CoinZoom
CoinZoom
ZOOM
$ 0.01197
-4.55%
+3.71%
-24.55%
--
$ 657.46K
1759
龙虾
龙虾
龙虾
$ 0.006644
-0.12%
-9.02%
-12.41%
--
$ 8.46M
1760
ZenChain
ZenChain
ZTC
$ 0.0005222
-0.17%
-1.19%
-0.74%
--
$ 100.80M
1761
CANTO
CANTO
CANTO
$ 0.0011183
+1.87%
-3.52%
-8.54%
--
$ 50.13M
1762
Tonny
Tonny
TONNY
$ 0.04219
-0.66%
-0.87%
-4.18%
--
$ 205.34K
1763
BIT1
BIT1
BIT1
$ 0.000001572
-0.06%
+7.60%
-40.94%
--
$ 96.15B
1764
XPMarket
XPMarket
XPM
$ 0.00729
-0.55%
-3.19%
-1.09%
--
$ 2.46M
1765
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.22%
--
$ 5.57K
1766
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
+11.31%
+5.82%
--
$ 2.34M
1767
Elympics
Elympics
ELP
$ 0.000841
0.00%
+1.08%
+2.56%
--
$ 4.38M
1768
ClawBank
ClawBank
CLAWBANK
$ 0.00005967
-2.78%
+35.66%
--
--
$ 1.48B
1769
Midnight
Midnight
NIGHT
$ 0.03135
-1.53%
-3.17%
-2.39%
--
$ 3.53M
1770
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010032
-0.01%
-2.91%
-2.91%
--
$ 55.63M
1771
TRN
TRN
TRN
$ 0.00056
-14.29%
-28.95%
-73.91%
--
$ 6.51M
1772
EverValue Coin
EverValue Coin
EVA
$ 39.47
-0.25%
-2.52%
-3.80%
--
$ 3.98K
1773
PigToken
PigToken
PIG
$ 0.00000001452
0.00%
-1.15%
+7.95%
--
$ 3.60T
1774
IXFI
IXFI
IXFI
$ 0.0004616
-0.64%
-2.03%
-4.05%
--
$ 51.42M
1775
Sogni AI
Sogni AI
SOGNI
$ 0.00107
-0.65%
-0.37%
-3.06%
--
$ 46.43M
1776
B3TR
B3TR
B3TR
$ 0.01451
+0.48%
-3.07%
-6.87%
--
$ 1.05M
1777
SafeMars
SafeMars
SMARS
$ 0.000000004032
-0.02%
-1.22%
+1.81%
--
$ 13.72T
1778
Uranium.io
Uranium.io
XU3O8
$ 5.478
+0.04%
+0.74%
+3.50%
--
$ 8.80K
1779
ARCS
ARCS
ARX
$ 0.01516
-0.13%
0.00%
+0.93%
--
$ 2.17M
1780
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00603
-0.13%
-4.46%
-3.54%
--
$ 9.33M
1781
PUNCH
PUNCH
PUNCH
$ 0.002159
-1.75%
-3.43%
-15.24%
--
$ 24.16M
1782
DiemLibre
DiemLibre
DLB
$ 0.0001061
-0.38%
-0.75%
-2.58%
--
$ 67.62M
1783
AI Nexus
AI Nexus
A1X
$ 0.0002833
+0.10%
-3.68%
-5.17%
--
$ 197.98M
1784
VaporFund
VaporFund
VPR
$ 0.0003003
-0.10%
-0.33%
+20.10%
--
$ 47.33M
1785
Kite AI
Kite AI
KITE
$ 0.21382
-1.08%
-6.05%
+17.71%
--
$ 710.12K
1786
Plastichero
Plastichero
PTH
$ 0.01133
-4.17%
-0.49%
-4.91%
--
$ 5.97M
1787
Peace Frog
Peace Frog
PEACE
$ 0.0000567
-1.36%
-7.04%
-16.13%
--
$ 2.59B
1788
Kommunitas
Kommunitas
KOM
$ 0.00008451
-0.81%
-3.86%
-8.46%
--
$ 1.23B
1789
XPASS Token
XPASS Token
XPASS
$ 0.00476
+0.21%
-5.74%
-13.92%
--
$ 15.13M
1790
Griffin AI
Griffin AI
GAIN
$ 0.0013351
+0.94%
-0.61%
+6.64%
--
$ 1.56M
1791
Hana
Hana
HANA
$ 0.036828
-0.46%
+0.95%
-0.26%
--
$ 3.50M
1792
Owlto Finance
Owlto Finance
OWL
$ 0.004162
-0.05%
-2.68%
-1.81%
--
$ 13.54M
1793
Kodexa
Kodexa
KDX
$ 0.01178
-0.08%
-0.93%
-1.01%
--
$ 19.60M
1794
ChainOpera AI
ChainOpera AI
COAI
$ 0.3013
-2.18%
-4.69%
-19.19%
--
$ 409.94K
1795
DeepNode
DeepNode
DN
$ 0.0872
-0.05%
+0.32%
-1.65%
--
$ 719.86K
1796
Neuralink
Neuralink
NLINK
$ 0.0000000000001664
0.00%
+0.85%
-8.47%
--
$ 287.01T
1797
vankedisi
vankedisi
VANKEDISI
$ 0.0083
0.00%
-3.54%
-8.36%
--
$ 7.77M
1798
$ 50.17
-0.36%
-2.19%
-8.93%
--
$ 1.13K
1799
PHILCOIN
PHILCOIN
PHL
$ 0.00502
+5.67%
-7.71%
-36.81%
--
$ 2.89M
1800
Folks Finance
Folks Finance
FOLKS
$ 1.3804
+0.02%
-4.92%
+1.07%
--
$ 160.09K
1801
USDGO
USDGO
USDGO
$ 1
+0.02%
+0.03%
-0.01%
--
$ 279.76K
1802
ELIS
ELIS
XLS
$ 0.015248
0.00%
0.00%
0.00%
--
$ 34.75K
1803
MINE COIN
MINE COIN
MIH
$ 0.1507
+0.07%
-0.59%
-6.91%
--
$ 52.70K
1804
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01105
-4.61%
-13.89%
-14.40%
--
$ 4.75M
1805
MLXC
MLXC
MLXC
$ 0.000000953
-1.04%
-0.52%
+5.17%
--
$ 59.35B
1806
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-42.27%
--
$ 13.93K
1807
$ 1,120.69
-0.06%
+4.54%
+7.32%
--
$ 56.38
1808
Uranus
Uranus
URANUS
$ 0.020429
-0.09%
-11.27%
-36.30%
--
$ 2.96M
1809
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001503
+0.94%
-0.07%
-8.17%
--
$ 17.64M
1810
BULLS
BULLS
BULLS
$ 361.82
-0.12%
-3.02%
-2.99%
--
$ 99.83
1811
Klever Finance
Klever Finance
KFI
$ 0.308
0.00%
-0.68%
+0.23%
--
$ 54.13K
1812
Rain Protocol
Rain Protocol
RAIN
$ 0.0073007
-0.96%
-2.36%
-4.07%
--
$ 182.03M
1813
Epileptic
Epileptic
EPILEPTIC
$ 0.000423
-1.74%
+5.39%
+11.48%
--
$ 129.44M
1814
Testicle
Testicle
TESTICLE
$ 0.005718
-1.51%
-7.96%
-19.85%
--
$ 12.22M
1815
Astra Nova
Astra Nova
RVV
$ 0.0002937
-0.89%
-22.05%
-29.60%
--
$ 276.37M
1816
Pact Finance
Pact Finance
PACT
$ 0.0000907
-2.85%
-7.81%
+67.93%
--
$ 58.55M
1817
idOS
idOS
IDOS
$ 0.01258
0.00%
-8.18%
-10.59%
--
$ 67.39K
1818
Chainbase
Chainbase
C
$ 0.07323
0.00%
-4.97%
-6.37%
--
$ 1.23M
1819
Unipeg
Unipeg
UPEG
$ 608.37
-5.98%
-1.39%
-50.25%
--
$ 311.02
1820
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0251
-0.44%
-2.10%
-2.86%
--
$ 1.47M
1821
R2 Protocol
R2 Protocol
R2
$ 0.003349
-0.24%
+2.64%
+15.51%
--
$ 17.42M
1822
Manyu
Manyu
MANYU
$ 0.000000005806
-0.76%
-3.16%
-2.37%
--
$ 12.64T
1823
LumiShare
LumiShare
LUMI
$ 0.001827
-0.11%
+0.16%
+2.41%
--
$ 33.44M
1824
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008606
-1.30%
-9.99%
-15.94%
--
$ 6.60M
1825
IMO Invest
IMO Invest
IMO
$ 0.3976
+0.55%
+3.44%
-9.41%
--
$ 46.28K
1826
FOGNET Token
FOGNET Token
FOG
$ 0.01081
0.00%
-5.98%
+36.93%
--
$ 4.35K
1827
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.99
-1.45%
-5.33%
-7.83%
--
$ 612.46
1828
GoldZip
GoldZip
XGZ
$ 145.63
-0.14%
-0.61%
-3.75%
--
$ 357.37
1829
Sender
Sender
ASI
$ 0.000923
0.00%
-4.55%
+4.55%
--
$ 82.64K
1830
Silencio
Silencio
SLC
$ 0.00004204
0.00%
-2.42%
+42.91%
--
$ 1.57B
1831
Paradex
Paradex
DIME
$ 0.0157
-2.18%
-5.59%
-25.06%
--
$ 1.55K
1832
Reform DAO
Reform DAO
RFRM
$ 0.00178
0.00%
-0.34%
-0.72%
--
$ 12.95M
1833
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012022
+3.50%
-16.78%
--
--
$ 6.62M
1834
Blub
Blub
BLUB
$ 0.000000003549
+1.18%
-8.46%
-6.24%
--
$ 16.04T
1835
TCOM Global
TCOM Global
TCOM
$ 0.008787
-0.45%
+0.82%
-2.98%
--
$ 7.23M
1836
Astrai
Astrai
ASTRAI
$ 0.00000028
0.00%
+87.50%
-99.31%
--
$ 5.68B
1837
The Verdra
The Verdra
VERDRA
$ 0.13236
-0.58%
-3.06%
-3.44%
--
$ 928.19K
1838
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-3.77%
-3.01%
--
$ 50.96
1839
Railgun
Railgun
RAIL
$ 1.468
+4.09%
-15.33%
-21.61%
--
$ 36.17K
1840
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-8.88%
+4.50%
--
$ 105.00K
1841
Chibification
Chibification
CHIBI
$ 0.00011877
-3.88%
+7.84%
-18.88%
--
$ 492.95M
1842
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
-0.51%
-1.28%
-9.90%
--
$ 1.27M
1843
CESS Network
CESS Network
CESS
$ 0.002725
-0.98%
-4.97%
-1.70%
--
$ 22.62M
1844
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-13.46%
-74.43%
--
$ 771.52M
1845
Gode Chain
Gode Chain
GODE
$ 0.0001343
0.00%
+1.83%
+7.90%
--
$ 74.42M
1846
Checkmate
Checkmate
CHECK
$ 0.044593
-0.01%
0.00%
+15.08%
--
$ 6.52M
1847
MIU
MIU
MIU
$ 0.00000000342
0.00%
0.00%
+10.32%
--
$ 15.32T
1848
114514
114514
114514
$ 0.0009218
+1.78%
-1.37%
-15.22%
--
$ 67.62M
1849
FIT
FIT
FIT
$ 0.00004833
-0.14%
-0.25%
+3.32%
--
$ 125.57M
1850
ZETRIX
ZETRIX
ZETRIX
$ 9.822
-0.25%
-2.20%
-8.78%
--
$ 16.95K
1851
Collaterize
Collaterize
COLLAT
$ 0.002076
+1.12%
-6.34%
-20.12%
--
$ 27.12M
1852
Cloud
Cloud
CLOUD
$ 0.02004
-0.10%
-12.80%
-0.25%
--
$ 2.72M
1853
Rats
Rats
RATS
$ 0.00003525
-1.40%
+0.31%
-9.00%
--
$ 1.83B
1854
ARI10
ARI10
ARI
$ 0.0004815
+1.76%
-1.21%
-0.31%
--
$ 31.49M
1855
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1856
AASToken
AASToken
AAST
$ 0.001143
0.00%
+0.09%
-7.15%
--
$ 1.55M
1857
KASPY
KASPY
KASPY
$ 0.000002658
-1.29%
-3.01%
-2.87%
--
$ 2.07B
1858
COCO BSC
COCO BSC
COCO
$ 0.31253
+0.13%
+0.42%
-1.97%
--
$ 185.50K
1859
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
-0.19%
-1.52%
--
$ 513.51
1860
Rage Guy
Rage Guy
RAGEGUY
$ 0.003238
-4.38%
-36.95%
+7.33%
--
$ 30.15M
1861
Japan Open Chain
Japan Open Chain
JOC
$ 0.0459
-1.08%
-4.56%
-6.12%
--
$ 604.19K
1862
$ 0.031969
0.00%
-0.10%
0.00%
--
$ 13.51M
1863
Aki Protocol
Aki Protocol
AKI
$ 0.0003
-24.37%
+106.21%
-0.60%
--
$ 1.77M
1864
AixPlay
AixPlay
AIXPLAY
$ 0.0002484
+0.45%
+21.08%
+18.31%
--
$ 610.78M
1865
GAG Token
GAG Token
GAG
$ 0.003879
-0.10%
+0.08%
-8.43%
--
$ 8.00M
1866
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.08%
+5.65%
--
$ 36.03K
1867
PlanetIX
PlanetIX
AIXT
$ 0.03082
+0.13%
+5.69%
+8.92%
--
$ 2.49M
1868
Probinex
Probinex
PBX
$ 0.00531
+0.76%
+1.72%
+7.26%
--
$ 5.99M
1869
MegaETH
MegaETH
MEGA
$ 0.0914
+0.65%
-10.30%
-25.50%
--
$ 1.00M
1870
LoopNetwork
LoopNetwork
LOOP
$ 0.005131
0.00%
+1.56%
-0.15%
--
$ 176.67K
1871
Bullish Degen
Bullish Degen
BULLISH
$ 0.001475
-1.08%
-12.70%
-36.21%
--
$ 51.66M
1872
Xeno Governance
Xeno Governance
GXE
$ 0.0001469
+0.07%
-5.29%
-24.08%
--
$ 136.77M
1873
YURU COIN
YURU COIN
YURU
$ 0.2657
-1.16%
-40.34%
-3.94%
--
$ 118.44K
1874
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0189
0.00%
-0.16%
-0.58%
--
$ 2.98M
1875
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
0.00%
-2.96%
--
$ 224.91M
1876
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
1877
Seeker
Seeker
SKR
$ 0.014708
-1.35%
-6.38%
-12.57%
--
$ 5.73M
1878
pump.fun
pump.fun
PUMP
$ 0.001718
-1.66%
-7.70%
-21.58%
--
$ 94.77M
1879
Diem
Diem
DIEM
$ 1,218.19
-0.01%
-1.22%
-11.96%
--
$ 87.47
1880
TAC
TAC
TAC
$ 0.022238
-0.08%
+9.90%
+8.15%
--
$ 6.09M
1881
Superp
Superp
SUP
$ 0.004853
+1.52%
+12.98%
-22.38%
--
$ 17.71M
1882
aZen
aZen
AZEN
$ 0.000539
+0.18%
+0.18%
-4.06%
--
$ 4.30M
1883
Realio
Realio
RIO
$ 0.08768
-0.56%
-3.35%
-14.96%
--
$ 897.01K
1884
qONE Token
qONE Token
QONE
$ 0.009085
-0.66%
+3.04%
-29.06%
--
$ 5.44M
1885
Amnis Finance
Amnis Finance
AMI
$ 0.003735
-0.08%
-6.46%
-18.78%
--
$ 14.90M
1886
BOB
BOB
BOB
$ 0.00575
+0.60%
+0.33%
-3.43%
--
$ 14.70M
1887
Battery
Battery
BATTERY
$ 0.0001338
-1.39%
-1.60%
-11.07%
--
$ 98.95M
1888
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-10.20%
--
$ 108.62M
1889
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31227
-0.55%
-7.96%
-9.60%
--
$ 195.66K
1890
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002025
+0.34%
+1.08%
-27.45%
--
$ 2.66B
1891
D. Energy
D. Energy
WATT
$ 0.19098
-0.38%
+0.27%
+0.62%
--
$ 901.29K
1892
Splendor
Splendor
SPLD
$ 0.2449
-0.45%
-7.06%
-3.62%
--
$ 290.30K
1893
EDOM
EDOM
EDOM
$ 0.0002556
0.00%
-0.50%
-8.52%
--
$ 46.90M
1894
NAT
NAT
NAT
$ 0.0000001237
-0.40%
-4.03%
-7.06%
--
$ 463.61B
1895
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.36%
+2.21%
--
$ 278.01K
1896
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.09%
+0.09%
-1.78%
--
$ 536.22K
1897
IPEPE
IPEPE
IPEPE
$ 0.000000001
0.00%
0.00%
-99.24%
--
$ 1.72T
1898
SN64
SN64
SN64
$ 19.38
-0.21%
-8.81%
-15.65%
--
$ 216.48
1899
Purr
Purr
PURR
$ 0.06306
+0.19%
-8.38%
-8.42%
--
$ 802.66K
1900
Crepe
Crepe
CREPE1
$ 0.000011253
-0.80%
-9.85%
-15.99%
--
$ 5.38B
1901
TRIA
TRIA
TRIA
$ 0.04758
+0.40%
-1.13%
+33.86%
--
$ 222.71M
1902
Ice Open Network
Ice Open Network
ION
$ 0.000145
-0.68%
-3.33%
-13.69%
--
$ 37.70M
1903
Verified Emeralds
Verified Emeralds
VEREM
$ 5.68
0.00%
-3.12%
-14.66%
--
$ 935.22
1904
EUR
EUR
EUR
$ 1.1619
+0.01%
-0.20%
-1.34%
--
$ 1.27M
1905
STO Chain
STO Chain
STOOS
$ 1.601
+0.02%
+0.06%
+0.03%
--
$ 25.11K
1906
OKAMI Project
OKAMI Project
OKM
$ 0.000008177
-0.94%
+2.36%
+9.13%
--
$ 6.83B
1907
STABLE
STABLE
STABLE
$ 0.030797
-1.02%
-15.90%
-6.17%
--
$ 5.31M
1908
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
0.00%
+5.68%
--
--
1909
$ 218.74
+0.03%
+1.04%
+23.22%
--
$ 415.19
1910
Blum
Blum
BLUM
$ 0.003682
+0.14%
-4.51%
-29.05%
--
$ 16.79M
1911
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.49%
+0.46%
--
$ 97.47M
1912
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017991
-1.39%
-6.23%
-9.57%
--
$ 954.78K
1913
MAGA
MAGA
MAGA
$ 0.009045
+0.53%
-21.64%
+3.08%
--
$ 9.56M
1914
Timeworx.io
Timeworx.io
TIX
$ 0.001
0.00%
-0.30%
-1.96%
--
$ 27.79M
1915
Divo
Divo
DVO
$ 0.000748
-0.98%
-6.92%
-9.74%
--
$ 89.61M
1916
TOYOW
TOYOW
TTN
$ 0.05977
-0.45%
-0.70%
-14.57%
--
$ 16.08M
1917
SN51
SN51
SN51
$ 15.4
0.00%
-9.88%
-17.15%
--
$ 1.48K
1918
SaharaAI
SaharaAI
SAHARA
$ 0.03548
-0.65%
-9.60%
+0.43%
--
$ 4.48M
1919
ANTTIME
ANTTIME
ANT
$ 0.000124209
+0.01%
+0.20%
+0.65%
--
$ 63.83M
1920
DPIN
DPIN
DPN
$ 2.392
0.00%
0.00%
-0.42%
--
--
1921
MTC
MTC
MTC
$ 0.00743
-0.67%
-3.01%
+0.82%
--
$ 4.40M
1922
Laika
Laika
LAIKAL2
$ 0.03572
0.00%
+2.03%
+8.14%
--
$ 235.91K
1923
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.05%
+0.05%
+0.38%
--
$ 1.47M
1924
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.18%
-0.70%
--
$ 582.97M
1925
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.27%
-1.17%
--
$ 233.64K
1926
Blockstreet
Blockstreet
BLOCK
$ 0.005647
-0.17%
-3.07%
-11.73%
--
$ 17.33M
1927
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033937
-0.66%
-3.38%
-11.01%
--
$ 2.51T
1928
Pharos
Pharos
PROS
$ 0.771
+1.97%
-0.98%
-21.82%
--
$ 214.33K
1929
WOLFTON
WOLFTON
WOLFTON
$ 0.0001637
-0.67%
-0.91%
-5.16%
--
$ 49.94M
1930
StorX Network
StorX Network
SRX
$ 0.0603
0.00%
-1.47%
+1.04%
--
$ 196.51K
1931
Akita
Akita
AKITA
$ 0.02281
+0.44%
+0.17%
+33.14%
--
$ 446.26K
1932
Qitmeer Network
Qitmeer Network
MEER
$ 0.002603
0.00%
-3.13%
-8.70%
--
$ 2.54M
1933
Neptune
Neptune
XNT
$ 0.63
-1.72%
+11.13%
-18.52%
--
$ 12.10K
1934
GoldBrick
GoldBrick
GBCK
$ 0.002231
-1.45%
-17.95%
+19.94%
--
$ 99.72M
1935
Giza
Giza
GIZA
$ 0.010476
-0.20%
-0.54%
+2.44%
--
$ 5.21M
1936
Treehouse
Treehouse
TREE
$ 0.06218
-1.08%
-8.32%
-16.10%
--
$ 907.03K
1937
Greever
Greever
GVL
$ 0.0009777
0.00%
-0.02%
-0.03%
--
$ 5.35M
1938
Game X
Game X
GXT
$ 0.0003598
0.00%
+34.71%
+51.30%
--
$ 1.21M
1939
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-6.56%
--
$ 9.70M
1940
OpenLedger
OpenLedger
OPEN
$ 0.16512
-2.50%
-10.23%
-14.86%
--
$ 376.08K
1941
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.416
-0.20%
-0.04%
-3.53%
--
$ 66.35K
1942
Lombard
Lombard
BARD
$ 0.2497
-1.30%
-6.34%
-12.63%
--
$ 329.97K
1943
RollX
RollX
ROLL
$ 0.02279
+0.22%
-3.02%
-12.96%
--
$ 2.67M
1944
SILVER
SILVER
KAG
$ 77.77
-0.01%
-0.85%
-2.63%
--
$ 2.89K
1945
Space
Space
SPC
$ 0.002667
0.00%
+61.02%
+65.27%
--
$ 416.50K
1946
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007442
-0.88%
-0.74%
-12.32%
--
$ 4.28M
1947
ForTON
ForTON
FRT
$ 35.27
-0.43%
-13.04%
-23.21%
--
$ 2.01K
1948
Me Protocol
Me Protocol
MEEP
$ 0.000111
0.00%
-1.75%
-59.57%
--
$ 66.02M
1949
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
0.00%
-1.07%
+0.60%
--
$ 185.83K
1950
BabyBoomToken
BabyBoomToken
BBT
$ 0.0963
-0.63%
-1.75%
-15.59%
--
$ 670.11K
1951
Echo
Echo
ECHO
$ 0.00588
+0.22%
-2.66%
-10.93%
--
$ 10.22M
1952
Moonbirds
Moonbirds
BIRB
$ 0.1263
-0.85%
-3.70%
-12.47%
--
$ 462.97K
1953
Ultiland
Ultiland
ARTX
$ 0.21103
-0.25%
-0.37%
+2.67%
--
$ 367.18K
1954
LITAS
LITAS
LITAS
$ 0.03784
0.00%
+14.32%
-1.74%
--
$ 6.11K
1955
Nodewaves
Nodewaves
NWS
$ 0.00000374
-10.10%
-13.76%
-73.82%
--
$ 47.53M
1956
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-42.05%
--
--
1957
SWGT
SWGT
SWGT
$ 0.00715
-1.10%
-5.66%
-15.55%
--
$ 11.11M
1958
AbstractMogu
AbstractMogu
MOGU
$ 0.0001054
+6.42%
-24.37%
-95.99%
--
$ 10.30B
1959
Camp Network
Camp Network
CAMP
$ 0.001738
-0.12%
-2.80%
-16.85%
--
$ 62.62M
1960
Chis AI
Chis AI
CHISAI
$ 0.21732
-0.64%
-3.79%
-4.23%
--
$ 466.15K
1961
Ika
Ika
IKA
$ 0.00353
-0.20%
-2.42%
+0.74%
--
$ 15.75M
1962
OPT
OPT
OPT
$ 0.000952
-0.42%
-8.34%
-21.58%
--
$ 14.03M
1963
Spheron Network
Spheron Network
SPON
$ 0.001934
-0.15%
-0.36%
-3.78%
--
$ 22.17M
1964
ONFA Token
ONFA Token
OFT
$ 0.2265
-0.17%
-4.25%
-3.85%
--
$ 123.79K
1965
Confidential Layer
Confidential Layer
CLONE
$ 0.005231
-0.10%
-0.32%
-2.88%
--
$ 19.75M
1966
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002238
-4.18%
-5.54%
-14.43%
--
$ 27.70M
1967
edgeX
edgeX
EDGE
$ 1.213
-1.70%
-10.80%
-7.14%
--
$ 84.37K
1968
COP
COP
COP
$ 0.0002477
+0.08%
-1.62%
+0.20%
--
$ 265.16M
1969
USAD
USAD
USAD
$ 0.9666
0.00%
0.00%
-0.75%
--
--
1970
Captcha
Captcha
CAPTCHA
$ 0.00006009
-0.32%
-11.83%
-27.46%
--
$ 922.15M
1971
USD Mapped Token
USD Mapped Token
USDM
$ 1.0041
-0.04%
+0.03%
+0.91%
--
$ 54.98K
1972
Capverse
Capverse
CAP
$ 0.09269
-0.55%
-0.99%
-0.47%
--
$ 363.80K
1973
Infrared
Infrared
IR
$ 0.01872
-1.05%
+1.73%
-4.22%
--
$ 3.41M
1974
TAP Protocol
TAP Protocol
TAP
$ 0.3715
-1.09%
+0.61%
+30.60%
--
$ 67.72K
1975
Sardis Network
Sardis Network
SRDS
$ 0.01917
+0.37%
-4.24%
+18.76%
--
$ 2.67M
1976
ZND Token
ZND Token
ZND
$ 0.00061
-26.26%
+24.32%
+5.08%
--
$ 1.81M
1977
Panther Protocol
Panther Protocol
PANTHER
$ 0.007184
-0.34%
-4.00%
-22.04%
--
$ 7.68M
1978
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000822
-0.96%
-3.40%
-8.15%
--
$ 45.60M
1979
Rubix
Rubix
RBT
$ 83.33
0.00%
-2.15%
+1.17%
--
$ 13.62
1980
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
-1.59%
-5.06%
-11.03%
--
$ 204.43K
1981
P2P
P2P
P2P
$ 0.0001054
-1.12%
+11.11%
+24.12%
--
$ 279.11M
1982
Whalebit
Whalebit
CES
$ 1.208
+1.58%
+2.77%
+16.52%
--
$ 113.94K
1983
Massa
Massa
MAS
$ 0.00383
0.00%
+2.96%
-0.26%
--
$ 15.94M
1984
MACHINA
MACHINA
MXNA
$ 0.00403
+0.12%
-1.97%
+9.00%
--
$ 14.13M
1985
Terraport
Terraport
TERRA
$ 0.002322
0.00%
-5.34%
-19.30%
--
$ 332.24K
1986
Aurix
Aurix
AUR
$ 0.3338
-0.45%
-2.37%
-0.77%
--
$ 168.92K
1987
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+34.93%
+11.09%
--
$ 2.07M
1988
TAIX
TAIX
TAIX
$ 0.00003946
+0.15%
-0.03%
-7.83%
--
$ 814.84M
1989
Palio
Palio
PAL
$ 0.001316
-0.68%
-9.43%
+3.46%
--
$ 41.33M
1990
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
-3.31%
-6.40%
--
$ 75.38K
1991
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05555
+0.78%
+0.25%
+9.65%
--
$ 1.70M
1992
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002341
-5.47%
-31.86%
-47.97%
--
$ 30.84M
1993
ARS
ARS
ARS
$ 0.0006886
-0.28%
-0.14%
-0.19%
--
$ 80.14M
1994
Real World Services
Real World Services
RWS
$ 0.01952
+0.05%
-0.15%
-7.48%
--
$ 1.59M
1995
ADI
ADI
ADI
$ 4.0156
+0.01%
-0.06%
-0.05%
--
$ 29.78K
1996
Distorted Face
Distorted Face
DISTORTED
$ 0.0000503
-0.20%
-8.07%
-22.23%
--
$ 1.12B
1997
Brainedge
Brainedge
LEARN
$ 0.006493
-0.05%
-3.20%
-4.53%
--
$ 3.35M
1998
Hash
Hash
HASH
$ 0.01005
-4.84%
-9.83%
--
--
$ 4.83M
1999
Staynex
Staynex
STAY
$ 0.00003365
-0.56%
-7.67%
-21.55%
--
$ 678.87M
2000
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
2001
Infiblue World
Infiblue World
MONIE
$ 0.00651
-1.66%
-2.84%
-1.36%
--
$ 5.73K
2002
BluWhale AI
BluWhale AI
BLUAI
$ 0.015301
+0.89%
+17.10%
+2.85%
--
$ 8.82M
2003
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
-0.39%
-0.17%
--
$ 6.47M
2004
EON Marketplace
EON Marketplace
EON
$ 0.004868
-2.24%
-21.21%
-25.81%
--
$ 26.02K
2005
Block Sec Arena
Block Sec Arena
BSA
$ 1.0229
+0.78%
-32.39%
-81.04%
--
$ 44.15K
2006
AI Network
AI Network
AINETWORK
$ 0.010346
+0.51%
-2.74%
+3.68%
--
$ 5.73M
2007
Intuition
Intuition
TRUST
$ 0.06482
-1.58%
-7.26%
-13.27%
--
$ 1.05M
2008
Avici
Avici
AVICI
$ 0.6995
-1.10%
-4.57%
-7.03%
--
$ 77.39K
2009
Contentos
Contentos
COS
$ 0.0012597
-0.34%
-3.95%
+9.11%
--
$ 89.44M
2010
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011057
+0.04%
+3.49%
+151.55%
--
$ 114.85M
2011
RYO Token
RYO Token
RYO
$ 3.999
-0.89%
-4.74%
-7.37%
--
$ 70.36K
2012
PEPPER
PEPPER
PEPPER
$ 0.00000000102
+1.38%
-1.81%
-2.19%
--
$ 4.31T
2013
SUMMIT
SUMMIT
SUMMIT
$ 0.0000044
+2.38%
-28.33%
-33.85%
--
$ 893.85M
2014
HLKcoin
HLKcoin
HLK
$ 0.2069
+0.77%
-0.76%
-4.05%
--
$ 147.86K
2015
ResearchHub
ResearchHub
RSC
$ 0.13607
+1.41%
-1.45%
-4.42%
--
$ 462.31K
2016
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 1.27K
2017
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01015
0.00%
+0.20%
+1.91%
--
$ 98.52
2018
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.02%
-1.04%
--
$ 4.76K
2019
SPCM
SPCM
SPCM
$ 0.0002305
-0.94%
+0.04%
-2.77%
--
$ 1.43B
2020
MEZO
MEZO
MEZO
$ 0.03456
-1.00%
-2.35%
-10.94%
--
$ 1.68M
2021
OOB
OOB
OOB
$ 0.0135
0.00%
-1.46%
-0.74%
--
$ 1.66M
2022
Intiva Token
Intiva Token
TIVA
$ 0.05051
-0.14%
+0.12%
-0.80%
--
$ 377.33K
2023
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06773
-1.68%
-7.94%
-7.40%
--
$ 785.51K
2024
Gram
Gram
GRAM
$ 0.00115
0.00%
-2.61%
-13.18%
--
$ 3.72M
2025
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.66%
+33.48%
--
$ 30.57M
2026
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.17%
-0.29%
-0.17%
--
$ 22.26M
2027
OpenEden
OpenEden
EDEN
$ 0.03562
-12.92%
-10.76%
-17.03%
--
$ 1.61M
2028
Paxi Network
Paxi Network
PAXI
$ 0.01256
+2.53%
+2.87%
-4.20%
--
$ 79.80K
2029
aPriori
aPriori
APR
$ 0.13391
-1.20%
-5.40%
-5.01%
--
$ 404.56K
2030
The9bit
The9bit
9BIT
$ 0.025712
+0.10%
-0.98%
-4.83%
--
$ 30.58M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,165 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,822 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.