Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 69,840.45
-0.12%
+8.05%
+10.79%
$ 1.40T
$ 12.58K
2
Ethereum
EthereumETH
$ 2,252.14
-0.25%
+17.00%
+20.15%
$ 271.89B
$ 336.26K
3
Binance Coin
Binance CoinBNB
$ 630.75
+0.57%
+4.50%
+3.75%
$ 84.96B
$ 53.92K
4
USDCoin
USDCoinUSDC
$ 1.00071
0.00%
-0.01%
-0.03%
$ 74.84B
$ 81.74M
5
XRP
XRPXRP
$ 1.1121
+0.01%
+10.03%
+10.22%
$ 68.80B
$ 43.83M
6
Solana
SolanaSOL
$ 86.15
+0.37%
+10.83%
+13.23%
$ 49.78B
$ 1.33M
7
Tron
TronTRX
$ 0.3338
+0.03%
0.00%
-0.03%
$ 31.62B
$ 21.51M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,250.89
-0.23%
+16.98%
+20.17%
$ 20.26B
$ 52.41
9
Hyperliquid
HyperliquidHYPE
$ 71.95
-0.46%
+22.77%
+26.52%
$ 18.20B
$ 75.46K
10
DOGE
DOGEDOGE
$ 0.07532
+0.05%
+6.95%
+7.52%
$ 12.79B
$ 245.58M
11
Sky Dollar
Sky DollarUSDS
$ 1.0004
0.00%
-0.03%
-0.06%
$ 10.58B
$ 56.64K
12
Zcash
ZcashZEC
$ 558.63
+0.63%
+9.54%
+13.61%
$ 9.30B
$ 11.85K
13
Wrapped BTC
Wrapped BTCWBTC
$ 69,845.28
-0.11%
+7.98%
+10.79%
$ 8.12B
$ 3.57
14
Monero
MoneroXMR
$ 412.61
-0.10%
-1.01%
+4.72%
$ 7.72B
$ 7.21K
15
Chainlink
ChainlinkLINK
$ 10.545
-0.04%
+7.14%
+20.33%
$ 6.92B
$ 142.42K
16
Cardano
CardanoADA
$ 0.1841
-0.33%
+4.68%
+0.55%
$ 6.67B
$ 41.28M
17
Stellar
StellarXLM
$ 0.17
+0.42%
+7.84%
+6.48%
$ 5.71B
$ 5.74M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
+0.01%
-0.01%
-0.03%
$ 4.49B
$ 1.44M
19
USD1
USD1USD1
$ 0.9996
0.00%
-0.04%
-0.03%
$ 4.39B
$ 5.24M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 213.7
+0.33%
+4.37%
+3.25%
$ 4.26B
$ 54.84K
21
Wrapped eETH
Wrapped eETHWEETH
$ 2,438.68
0.00%
+16.88%
+17.17%
$ 3.98B
$ 0.18
22
Canton Network
Canton NetworkCC
$ 0.10232
-0.76%
+12.14%
+3.92%
$ 3.91B
$ 4.01M
23
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.357
-0.07%
+2.57%
+2.03%
$ 3.63B
$ 873.56K
24
Litecoin
LitecoinLTC
$ 46.85
-0.32%
+4.79%
+5.09%
$ 3.62B
$ 109.88K
25
Hedera
HederaHBAR
$ 0.07134
-0.60%
+5.42%
+9.27%
$ 3.09B
$ 5.31M
26
Avalanche
AvalancheAVAX
$ 6.803
+0.24%
+6.28%
+6.04%
$ 2.93B
$ 106.49K
27
$ 0.7023
+0.14%
+6.67%
+3.24%
$ 2.83B
$ 3.84M
28
SHIBAINU
SHIBAINUSHIB
$ 0.00000482
+0.15%
+7.09%
+7.73%
$ 2.83B
$ 424.58B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,471.84
-0.15%
+2.69%
+3.08%
$ 2.74B
$ 981.60
30
Bittensor
BittensorTAO
$ 204.49
-0.10%
+6.64%
+2.33%
$ 2.26B
$ 18.85K
31
NEAR
NEARNEAR
$ 1.7396
+0.21%
+7.23%
+7.97%
$ 2.25B
$ 754.27K
32
UNISWAP
UNISWAPUNI
$ 3.624
-0.72%
+8.07%
+3.83%
$ 2.24B
$ 297.85K
33
Cronos
CronosCRO
$ 0.04943
-0.84%
+6.64%
+1.21%
$ 2.21B
$ 2.73M
34
OKB
OKBOKB
$ 103.368
-0.30%
+2.35%
+1.46%
$ 2.17B
$ 2.83K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,478
-0.11%
+2.65%
+2.80%
$ 2.04B
$ 1.71K
36
WLFI
WLFIWLFI
$ 0.05843
-0.96%
+0.64%
+8.38%
$ 1.93B
$ 2.21M
37
Aster
AsterASTER
$ 0.6591
+0.89%
+9.71%
+9.53%
$ 1.78B
$ 3.37M
38
Ondo
OndoONDO
$ 0.3436
-0.68%
+5.87%
+3.95%
$ 1.68B
$ 2.29M
39
MemeCore
MemeCoreM
$ 1.2251
-0.88%
+9.92%
+9.23%
$ 1.61B
$ 113.68K
40
Mantle
MantleMNT
$ 0.4795
-1.58%
+10.01%
+8.34%
$ 1.58B
$ 487.23K
41
HTX DAO
HTX DAOHTX
$ 0.000001716
+0.06%
+0.47%
-5.81%
$ 1.56B
$ 33.82B
42
AaveToken
AaveTokenAAVE
$ 97.15
-0.36%
+8.79%
+10.22%
$ 1.49B
$ 2.56K
43
Sky Protocol
Sky ProtocolSKY
$ 0.06081
-0.03%
+6.52%
+14.26%
$ 1.40B
$ 1.25M
44
Decentralized USD
Decentralized USDUSDD
$ 1
0.00%
-0.01%
-0.08%
$ 1.36B
$ 173.63
45
Polkadot
PolkadotDOT
$ 0.7909
-0.42%
+3.60%
+4.09%
$ 1.33B
$ 2.73M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 677.63K
47
Internet Computer
Internet ComputerICP
$ 2.315
-0.09%
+3.66%
+5.52%
$ 1.27B
$ 148.59K
48
Bitget Token
Bitget TokenBGB
$ 1.78185
+0.69%
+7.64%
+8.62%
$ 1.26B
$ 47.61K
49
Worldcoin
WorldcoinWLD
$ 0.361
+0.31%
+12.52%
+6.34%
$ 1.23B
$ 3.70M
50
Pepe
PepePEPE
$ 0.000002974
+0.34%
+12.91%
+9.78%
$ 1.21B
$ 134.91B
51
MORPHO
MORPHOMORPHO
$ 2.1868
+0.18%
+7.26%
+12.92%
$ 1.10B
$ 39.73K
52
Ethereum Classic
Ethereum ClassicETC
$ 6.6
-0.30%
+7.86%
+7.15%
$ 1.04B
$ 27.90K
53
United Stables
United StablesU
$ 0.9999
0.00%
-0.03%
-0.05%
$ 999.96M
$ 55.28K
54
KuCoin Token
KuCoin TokenKCS
$ 7.2545
-0.65%
+10.79%
+9.75%
$ 977.37M
$ 8.00K
55
Pi Network
Pi NetworkPI
$ 0.08956
+0.28%
+2.90%
-0.86%
$ 957.89M
$ 2.65M
56
JUST
JUSTJST
$ 0.10521
-0.23%
-1.58%
+0.28%
$ 903.16M
$ 711.81K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08131
+0.22%
-0.17%
+11.60%
$ 870.07M
$ 2.81M
58
Ethena
EthenaENA
$ 0.09413
+0.70%
+9.62%
+9.03%
$ 868.41M
$ 7.35M
59
COSMOS
COSMOSATOM
$ 1.478
-0.20%
+4.75%
-3.97%
$ 758.80M
$ 571.66K
60
Algorand
AlgorandALGO
$ 0.08377
-0.29%
+5.41%
+6.54%
$ 747.32M
$ 1.14M
61
Kaspa
KaspaKAS
$ 0.026929
+0.80%
+4.60%
+7.15%
$ 742.43M
$ 39.87M
62
Lighter
LighterLIT
$ 2.9439
+4.02%
+27.44%
+32.03%
$ 738.30M
$ 3.47M
63
Quant
QuantQNT
$ 59.5
+0.59%
+4.91%
+1.35%
$ 717.00M
$ 640.18
64
Render
RenderRENDER
$ 1.378
+0.07%
+7.95%
+8.90%
$ 711.20M
$ 148.05K
65
VVV
VVVVVV
$ 14.0624
-0.61%
-0.81%
+21.17%
$ 663.49M
$ 9.89K
66
Beldex
BeldexBDX
$ 0.08159
0.00%
+1.13%
-7.19%
$ 639.41M
$ 14.32M
67
Jupiter
JupiterJUP
$ 0.185
+1.54%
+9.24%
+10.55%
$ 612.27M
$ 1.99M
68
Bitway
BitwayBTW
$ 0.35159
-26.21%
-60.36%
-6.30%
$ 591.86M
$ 20.58M
69
PancakeSwap
PancakeSwapCAKE
$ 1.61
+0.06%
+3.68%
+13.42%
$ 565.09M
$ 805.26K
70
XDC Network
XDC NetworkXDC
$ 0.02708
-0.07%
+0.26%
+0.63%
$ 557.71M
$ 8.08M
71
Arbitrum
ArbitrumARB
$ 0.08882
+1.01%
+15.20%
+17.56%
$ 556.14M
$ 6.63M
72
$ 0.006342
-0.22%
+8.72%
+7.21%
$ 547.89M
$ 13.30M
73
Filecoin
FilecoinFIL
$ 0.6723
-0.13%
+5.49%
+0.43%
$ 531.06M
$ 3.20M
74
TrueUSD
TrueUSDTUSD
$ 0.9986
0.00%
+0.01%
-0.06%
$ 493.82M
$ 5.69K
75
Nexo
NexoNEXO
$ 0.7568
-1.78%
+5.14%
+3.63%
$ 477.44M
$ 125.06K
76
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.566
+3.13%
+10.90%
+22.98%
$ 472.30M
$ 9.40M
77
Aptos
AptosAPT
$ 0.5579
-0.27%
+4.82%
+2.94%
$ 463.50M
$ 416.32K
78
Injective
InjectiveINJ
$ 4.629
-0.04%
+9.74%
+2.25%
$ 463.07M
$ 480.01K
79
Binance Life
Binance Life币安人生
$ 0.44489
+0.56%
-5.22%
-3.20%
$ 446.12M
$ 169.14K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4653
-0.32%
+14.85%
+15.02%
$ 443.64M
$ 4.08M
81
VeChain
VeChainVET
$ 0.004836
-0.60%
+9.42%
+8.10%
$ 415.48M
$ 12.17M
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006541
+0.49%
+5.58%
+5.08%
$ 410.54M
$ 61.49M
83
Curve
CurveCRV
$ 0.2679
-0.30%
+12.73%
+7.75%
$ 407.09M
$ 3.99M
84
DASH
DASHDASH
$ 31.9
+0.13%
+6.42%
+5.54%
$ 404.99M
$ 16.74K
85
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.6144
+0.02%
+6.07%
+7.91%
$ 403.30M
$ 369.02K
86
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.66
-1.02%
+16.36%
+17.78%
$ 390.07M
$ 6.92M
87
SPX6900
SPX6900SPX
$ 0.3752
+2.29%
+16.59%
+19.60%
$ 349.96M
$ 481.32K
88
First Digital USD
First Digital USDFDUSD
$ 0.9986
+0.01%
+0.07%
+0.08%
$ 337.08M
$ 214.95K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04272
-0.28%
+9.53%
+7.43%
$ 335.71M
$ 7.53M
90
SUN
SUNSUN
$ 0.017146
-0.07%
+0.45%
-6.00%
$ 329.51M
$ 9.43M
91
Gnosis
GnosisGNO
$ 122.32
-0.07%
+7.05%
+18.15%
$ 322.34M
$ 633.94
92
BitcoinSV
BitcoinSVBSV
$ 15.88
+0.25%
+10.82%
+4.61%
$ 318.07M
$ 6.04K
93
LayerZero
LayerZeroZRO
$ 0.8931
-0.35%
+6.21%
+13.38%
$ 304.57M
$ 1.10M
94
SEI
SEISEI
$ 0.0415
-0.05%
+7.17%
+2.68%
$ 298.82M
$ 2.30M
95
TIA
TIATIA
$ 0.3241
-0.06%
+6.77%
+5.20%
$ 297.51M
$ 1.68M
96
Monad
MonadMON
$ 0.02512
+1.67%
+15.31%
+17.59%
$ 295.63M
$ 13.59M
97
FET
FETFET
$ 0.13
-0.46%
+6.32%
-5.47%
$ 292.75M
$ 5.41M
98
Lido DAO
Lido DAOLDO
$ 0.3359
-0.68%
+9.69%
+11.33%
$ 283.28M
$ 701.45K
99
AINFT
AINFTNFT
$ 0.0000002819
+0.11%
+0.71%
0.00%
$ 279.21M
$ 193.35B
100
Velvet
VelvetVELVET
$ 0.65112
-0.89%
+1.76%
-30.05%
$ 278.61M
$ 747.18K
101
Terra Classic
Terra ClassicLUNC
$ 0.00005056
+0.04%
+5.52%
+1.65%
$ 278.28M
$ 3.13B
102
JITO
JITOJTO
$ 0.5611
-0.88%
+2.05%
+0.18%
$ 271.72M
$ 154.75K
103
BitTorrent
BitTorrentBTT
$ 0.0000002733
-0.33%
+2.68%
+5.02%
$ 268.57M
$ 273.00B
104
Pendle
PendlePENDLE
$ 1.459
-1.08%
+11.96%
+9.04%
$ 249.47M
$ 700.61K
105
Stacks
StacksSTX
$ 0.1333
-0.30%
+11.36%
+9.08%
$ 241.89M
$ 629.96K
106
Humanity
HumanityH
$ 0.08172
+0.46%
-16.06%
-18.44%
$ 240.00M
$ 4.80M
107
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.2352
+0.19%
+0.11%
+57.82%
$ 235.44M
$ 2.64M
108
Tezos
TezosXTZ
$ 0.2142
-0.46%
+6.78%
+9.51%
$ 233.02M
$ 360.33K
109
CONFLUX
CONFLUXCFX
$ 0.04387
-0.37%
+6.44%
+3.44%
$ 227.70M
$ 1.72M
110
Bonk
BonkBONK
$ 0.000002499
+0.65%
+7.29%
+6.78%
$ 217.61M
$ 243.45B
111
FLOKI
FLOKIFLOKI
$ 0.00002218
-0.14%
+9.22%
+8.09%
$ 208.78M
$ 6.23B
112
Decred
DecredDCR
$ 11.84
-0.25%
+3.28%
-1.63%
$ 206.95M
$ 9.72K
113
Immutable X
Immutable XIMX
$ 0.1034
-0.29%
+7.26%
-4.61%
$ 206.80M
$ 652.25K
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009665
0.00%
+2.36%
+4.52%
$ 202.78M
$ 155.03B
115
Maple Finance
Maple FinanceSYRUP
$ 0.16476
-0.40%
+3.70%
+7.75%
$ 194.77M
$ 556.59K
116
OP
OPOP
$ 0.08989
+0.11%
+9.12%
+4.05%
$ 193.08M
$ 908.48K
117
AKEDO
AKEDOAKE
$ 0.0085939
-0.11%
-5.89%
+8.73%
$ 191.76M
$ 59.00M
118
Compound
CompoundCOMP
$ 18.74
-0.69%
+5.80%
+17.60%
$ 187.80M
$ 3.35K
119
Falcon Finance
Falcon FinanceFF
$ 0.06488
-0.46%
+1.83%
+0.91%
$ 187.11M
$ 837.62K
120
Jasmy
JasmyJASMY
$ 0.003694
+0.27%
+6.70%
-8.11%
$ 182.75M
$ 27.15M
121
DoubleZero
DoubleZero2Z
$ 0.0528
-0.64%
+11.58%
-4.43%
$ 182.60M
$ 2.00M
122
Raydium
RaydiumRAY
$ 0.6879
+0.09%
+7.92%
+8.50%
$ 179.98M
$ 149.79K
123
Zebec Network
Zebec NetworkZBCN
$ 0.0017996
+0.44%
+13.11%
+11.99%
$ 179.58M
$ 136.26M
124
Trust Wallet
Trust WalletTWT
$ 0.4028
+0.22%
+4.94%
-0.27%
$ 173.41M
$ 180.43K
125
ENS
ENSENS
$ 4.195
-0.38%
+7.81%
+3.63%
$ 168.46M
$ 14.32K
126
$ 774.21
-0.07%
+0.17%
-1.00%
$ 167.69M
$ 85.54
127
Convex Finance
Convex FinanceCVX
$ 1.637
-0.12%
+9.14%
+1.05%
$ 160.52M
$ 53.91K
128
$ 81.54
-0.41%
+13.88%
+9.33%
$ 159.26M
$ 1.75K
129
MIOTAC
MIOTACIOTA
$ 0.03517
-0.25%
+4.82%
+6.30%
$ 158.27M
$ 1.83M
130
Kaia
KaiaKAIA
$ 0.02477
-0.56%
+10.60%
-2.36%
$ 157.57M
$ 2.83M
131
Axie Infinity
Axie InfinityAXS
$ 0.9059
-0.70%
+5.77%
+5.27%
$ 156.58M
$ 79.34K
132
DEXE
DEXEDEXE
$ 1.863
-0.85%
+1.41%
-6.61%
$ 156.08M
$ 129.68K
133
Telcoin
TelcoinTEL
$ 0.001618
-0.55%
+11.53%
+9.57%
$ 155.16M
$ 123.86M
134
STRK
STRKSTRK
$ 0.02435
-0.25%
+6.84%
+6.42%
$ 153.79M
$ 7.62M
135
BUILDon
BUILDonB
$ 0.15221
-0.03%
+1.29%
-4.22%
$ 152.24M
$ 750.82K
136
Graph Token
Graph TokenGRT
$ 0.01397
+0.43%
+5.28%
+4.57%
$ 151.60M
$ 5.45M
137
MX Token
MX TokenMX
$ 1.6469
+0.13%
+1.20%
+1.45%
$ 151.43M
$ 1.18M
138
FARTCOIN
FARTCOINFARTCOIN
$ 0.1518
+0.50%
+6.61%
+8.61%
$ 151.35M
$ 1.92M
139
dogwifhat sol
dogwifhat solWIF
$ 0.1502
+0.47%
+8.40%
+9.04%
$ 148.23M
$ 3.75M
140
Plasma
PlasmaXPL
$ 0.08242
-0.48%
+7.38%
+10.26%
$ 146.63M
$ 19.96M
141
THORChain
THORChainRUNE
$ 0.4311
+0.02%
+8.22%
+2.15%
$ 146.04M
$ 1.02M
142
EigenLayer
EigenLayerEIGEN
$ 0.1848
+0.27%
+6.82%
+7.96%
$ 144.92M
$ 939.68K
143
$ 98.28
-0.16%
+6.99%
-0.94%
$ 144.40M
$ 693.74
144
$ 219.39
0.00%
-0.58%
-2.81%
$ 143.60M
$ 324.60
145
XEC
XECXEC
$ 0.000006985
-0.60%
+12.96%
+9.53%
$ 140.05M
$ 22.40B
146
$ 350.86
-0.09%
+4.02%
+2.73%
$ 136.99M
$ 211.90
147
OriginTrail
OriginTrailTRAC
$ 0.2715
-0.18%
+7.13%
+2.64%
$ 135.90M
$ 449.80K
148
Vision
VisionVSN
$ 0.03717
+1.14%
+3.93%
+4.83%
$ 135.51M
$ 2.01M
149
SafePal
SafePalSFP
$ 0.2721
+2.25%
+9.24%
+15.30%
$ 134.15M
$ 236.31K
150
$ 345.67
+0.09%
+0.84%
-0.63%
$ 133.64M
$ 208.61
151
Chiliz
ChilizCHZ
$ 0.01281
-0.16%
+6.44%
+3.58%
$ 132.56M
$ 11.69M
152
Decentraland
DecentralandMANA
$ 0.0663
-0.90%
+3.97%
+4.51%
$ 131.63M
$ 1.05M
153
NEO
NEONEO
$ 1.818
+0.22%
+6.64%
+8.94%
$ 128.10M
$ 38.22K
154
ApeCoin
ApeCoinAPE
$ 0.128
-0.47%
+4.18%
+3.50%
$ 127.20M
$ 1.28M
155
Project Ailey
Project AileyALE
$ 0.2629
-0.15%
-0.54%
-0.31%
$ 126.25M
$ 155.59K
156
ZANO
ZANOZANO
$ 7.974
+0.25%
-3.25%
-5.61%
$ 124.08M
$ 82.70K
157
AWE Network
AWE NetworkAWE
$ 0.0635
+0.14%
+7.54%
+3.89%
$ 122.51M
$ 1.08M
158
Arweave
ArweaveAR
$ 1.87
-0.32%
+5.31%
+6.82%
$ 122.31M
$ 63.18K
159
1INCH
1INCH1INCH
$ 0.08646
0.00%
+3.69%
+4.73%
$ 122.27M
$ 813.38K
160
GoMining
GoMiningGOMINING
$ 0.3078
+0.07%
+4.71%
+4.38%
$ 121.36M
$ 783.73K
161
$ 0.041
-0.29%
+5.45%
+6.02%
$ 120.00M
$ 2.01M
162
ONYXCOIN
ONYXCOINXCN
$ 0.0030752
0.00%
+6.40%
+3.54%
$ 118.05M
$ 3.97M
163
$ 81.52
-0.47%
+14.28%
+9.30%
$ 115.61M
$ 4.17K
164
RealLink
RealLinkREAL
$ 0.08136
-0.09%
+8.99%
+11.72%
$ 111.57M
$ 3.50M
165
SoSoValue
SoSoValueSOSO
$ 0.3164
-0.25%
-1.72%
-4.96%
$ 109.54M
$ 316.45K
166
Genius
GeniusGENIUS
$ 0.32621
-0.02%
-9.57%
-14.97%
$ 109.21M
$ 354.09K
167
A
AA
$ 0.06577
+0.15%
+7.47%
+5.68%
$ 108.16M
$ 937.83K
168
SOON
SOONSOON
$ 0.1974
-0.50%
-4.04%
-3.38%
$ 101.53M
$ 392.94K
169
Tagger
TaggerTAG
$ 0.0009282
-0.50%
+2.84%
-25.13%
$ 101.29M
$ 112.47M
170
GEODNET
GEODNETGEOD
$ 0.2288
+0.17%
+8.69%
+24.80%
$ 101.28M
$ 541.49K
171
Zama Protocol
Zama ProtocolZAMA
$ 0.045
+0.09%
+11.48%
-4.43%
$ 100.63M
$ 2.79M
172
Backpack
BackpackBP
$ 0.4008
+0.20%
+7.51%
+4.38%
$ 99.52M
$ 204.06K
173
Stargate Finance
Stargate FinanceSTG
$ 0.1495
0.00%
+3.52%
+4.54%
$ 99.01M
$ 413.71K
174
Kamino
KaminoKMNO
$ 0.02005
+0.35%
+6.52%
+9.96%
$ 97.22M
$ 3.15M
175
Instadapp
InstadappFLUID
$ 1.2256
+0.85%
+7.99%
+7.88%
$ 95.53M
$ 3.03K
176
Newton
NewtonAB
$ 0.000966
+0.21%
+0.73%
+2.33%
$ 95.46M
$ 8.79M
177
Cheems
CheemsCHEEMS
$ 0.0000005097
-0.33%
+5.74%
+4.72%
$ 95.30M
$ 117.00B
178
Cysic
CysicCYS
$ 0.5836
-1.72%
+8.50%
-43.17%
$ 93.79M
$ 978.80K
179
dYdX
dYdXDYDX
$ 0.11016
-0.37%
+7.77%
+0.72%
$ 93.45M
$ 1.16M
180
BAT
BATBAT
$ 0.06271
-0.05%
+5.85%
+10.84%
$ 93.42M
$ 931.54K
181
$ 0.195
-0.26%
-0.92%
-1.12%
$ 89.68M
$ 317.02K
182
Banana
BananaBANANAS31
$ 0.008933
-0.57%
+6.04%
+3.41%
$ 88.85M
$ 8.24M
183
Sentient
SentientSENT
$ 0.01215
+0.49%
+2.69%
-5.50%
$ 88.30M
$ 4.95M
184
RE
RERE
$ 0.53896
+5.69%
+38.12%
+21.06%
$ 86.50M
$ 890.66K
185
MULTIVERSX
MULTIVERSXEGLD
$ 2.867
-0.28%
+3.07%
+9.78%
$ 85.96M
$ 31.09K
186
Kaito
KaitoKAITO
$ 0.3452
-0.09%
+0.64%
-16.91%
$ 83.13M
$ 5.54M
187
ZKsync
ZKsyncZK
$ 0.008278
-0.24%
+11.92%
+14.78%
$ 82.46M
$ 13.00M
188
FORM
FORMFORM
$ 0.2127
-0.09%
+4.03%
-1.94%
$ 80.92M
$ 266.99K
189
Aethir
AethirATH
$ 0.004025
-0.10%
+6.50%
+5.13%
$ 80.82M
$ 17.28M
190
XPR Network
XPR NetworkXPR
$ 0.0027996
-0.41%
+8.98%
+10.22%
$ 79.65M
$ 51.79M
191
Reserve Rights
Reserve RightsRSR
$ 0.001256
-0.08%
+7.15%
+9.38%
$ 78.75M
$ 115.35M
192
$ 551.11
+0.09%
+0.60%
-7.51%
$ 78.67M
$ 103.17
193
Melania Meme
Melania MemeMELANIA
$ 0.07882
-0.33%
+10.43%
+10.01%
$ 78.56M
$ 1.52M
194
ORDI
ORDIORDI
$ 3.781
-0.56%
+9.42%
+6.80%
$ 77.85M
$ 24.24K
195
Qtum
QtumQTUM
$ 0.7264
+0.76%
+5.98%
+7.76%
$ 77.03M
$ 82.83K
196
Centrifuge
CentrifugeCFG
$ 0.1318
+0.76%
-4.52%
-10.32%
$ 76.76M
$ 1.43M
197
RIF
RIFRIF
$ 0.07708
-0.57%
+8.43%
+7.53%
$ 76.70M
$ 1.12M
198
Horizen
HorizenZEN
$ 4.21
-0.31%
+9.29%
+4.83%
$ 76.22M
$ 60.06K
199
$ 165.64
+0.18%
+12.70%
+8.52%
$ 75.63M
$ 496.75
200
YearnFinance
YearnFinanceYFI
$ 2,115.2
-0.71%
+5.58%
+9.09%
$ 75.13M
$ 32.79
201
RaveDAO
RaveDAORAVE
$ 0.294
-1.64%
+3.27%
-2.00%
$ 74.23M
$ 7.17K
202
DeepBook
DeepBookDEEP
$ 0.013826
-0.46%
+2.07%
-1.14%
$ 73.51M
$ 5.91M
203
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.00112
+8.41%
+40.71%
+41.06%
$ 73.20M
$ 148.34M
204
SkyAI
SkyAISKYAI
$ 0.07307
+1.54%
+26.48%
+3.72%
$ 73.09M
$ 21.31M
205
Plume Network
Plume NetworkPLUME
$ 0.012618
-3.25%
-0.53%
-5.12%
$ 72.27M
$ 48.37M
206
GRASS
GRASSGRASS
$ 0.3173
-0.17%
-7.50%
-7.97%
$ 71.85M
$ 675.25K
207
GMX
GMXGMX
$ 6.868
-0.71%
+5.95%
+2.96%
$ 71.72M
$ 8.59K
208
Comedian
ComedianBAN
$ 0.07128
+0.60%
+1.57%
-4.08%
$ 71.67M
$ 869.93K
209
Beam
BeamBEAMX
$ 0.001386
-0.57%
+6.10%
+3.81%
$ 71.36M
$ 51.24M
210
$ 954.3
+0.13%
+0.42%
-0.48%
$ 71.17M
$ 94.86
211
Derive
DeriveDRV
$ 0.09683
-0.88%
+4.66%
+3.35%
$ 70.76M
$ 602.97K
212
$ 779.83
+0.01%
+0.15%
-0.63%
$ 70.24M
$ 72.24
213
SNX
SNXSNX
$ 0.2039
-0.10%
+6.71%
+3.98%
$ 70.14M
$ 362.90K
214
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06974
+0.78%
-3.51%
-5.86%
$ 69.84M
$ 835.10K
215
Huma Finance
Huma FinanceHUMA
$ 0.02125
-0.14%
+1.77%
+9.99%
$ 69.29M
$ 2.54M
216
S
SS
$ 0.02409
-0.75%
+11.61%
+7.02%
$ 68.95M
$ 4.26M
217
Gala
GalaGALA
$ 0.001415
-0.14%
+3.60%
-13.80%
$ 68.61M
$ 453.40M
218
Orca
OrcaORCA
$ 1.1228
+0.04%
+5.09%
+8.42%
$ 67.88M
$ 55.72K
219
FTX Token
FTX TokenFTT
$ 0.2061
-0.05%
+3.15%
+3.62%
$ 67.75M
$ 324.54K
220
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006759
+0.15%
+11.13%
+8.31%
$ 67.50M
$ 140.15M
221
0x
0xZRX
$ 0.07944
+0.29%
+4.65%
+2.50%
$ 67.08M
$ 893.75K
222
BIO Protocol
BIO ProtocolBIO
$ 0.0312
+2.02%
+19.32%
+23.86%
$ 66.83M
$ 6.51M
223
BAS
BASBAS
$ 0.026644
-0.46%
+0.41%
+0.85%
$ 66.81M
$ 2.63M
224
Safe Token
Safe TokenSAFE
$ 0.0877
0.00%
+6.56%
-1.79%
$ 65.76M
$ 11.92K
225
UnifAI
UnifAIUAI
$ 0.2676
+0.70%
+2.68%
+5.93%
$ 64.91M
$ 381.42K
226
VELO
VELOVELO
$ 0.003665
-0.60%
+7.94%
+13.25%
$ 63.97M
$ 9.45M
227
Bedrock
BedrockBR
$ 0.2416
-0.04%
+11.68%
-5.19%
$ 63.43M
$ 362.98K
228
Data Network
Data NetworkDATA
$ 0.1774
-0.56%
+3.44%
-9.20%
$ 63.28M
$ 579.77K
229
Numeraire
NumeraireNMR
$ 8.388
+0.44%
+6.49%
+3.88%
$ 62.96M
$ 9.18K
230
CoW Protocol
CoW ProtocolCOW
$ 0.1074
-1.29%
-0.65%
+7.29%
$ 62.19M
$ 793.98K
231
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003476
+0.14%
+7.21%
+5.87%
$ 62.09M
$ 271.28T
232
Livepeer
LivepeerLPT
$ 1.25
-0.40%
+4.35%
+3.48%
$ 62.01M
$ 47.93K
233
Qubic
QubicQUBIC
$ 0.000000441
-0.94%
+0.27%
+0.43%
$ 61.46M
$ 539.99B
234
$ 266.81
0.00%
+2.55%
+0.57%
$ 60.04M
$ 225.46
235
Holo Token
Holo TokenHOT
$ 0.0003395
-0.09%
+4.56%
+6.10%
$ 59.78M
$ 222.20M
236
NEXPACE
NEXPACENXPC
$ 0.2101
+0.43%
+0.67%
+14.72%
$ 59.76M
$ 335.54K
237
G Coin
G CoinGCOIN
$ 0.002382
+0.06%
-1.41%
+30.87%
$ 59.61M
$ 79.75M
238
WIKI CAT
WIKI CATWKC
$ 0.00000011199
+3.26%
-2.38%
+24.81%
$ 59.34M
$ 1.11T
239
SHX
SHXSHX
$ 0.003319
+0.03%
+10.35%
+10.53%
$ 58.37M
$ 38.39M
240
Eurite
EuriteEURI
$ 1.1696
+0.03%
+0.64%
+1.17%
$ 57.97M
$ 6.47K
241
Turbo
TurboTURBO
$ 0.0008407
+0.06%
+8.79%
+7.32%
$ 57.87M
$ 129.99M
242
Allora
AlloraALLO
$ 0.28507
+0.57%
-2.19%
+9.05%
$ 57.81M
$ 423.51K
243
Mina Protocol
Mina ProtocolMINA
$ 0.044
+0.09%
+11.03%
+12.42%
$ 57.42M
$ 4.89M
244
TFUEL
TFUELTFUEL
$ 0.007673
+0.79%
+5.23%
+7.25%
$ 56.64M
$ 7.78M
245
Kusama
KusamaKSM
$ 3.072
-0.36%
+6.24%
+8.96%
$ 56.28M
$ 22.74K
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.05615
-0.27%
+0.01%
-2.70%
$ 56.17M
$ 1.43M
247
FUNToken
FUNTokenFUNTOKEN
$ 0.0050004
-0.10%
+0.07%
+10.56%
$ 54.26M
$ 16.58M
248
ECOMI
ECOMIOMI
$ 0.0001903
+1.05%
+6.03%
-3.52%
$ 54.17M
$ 378.33M
249
GoPlus Security
GoPlus SecurityGPS
$ 0.012211
-2.32%
-3.43%
+2.04%
$ 54.04M
$ 11.15M
250
ZIGCOIN
ZIGCOINZIG
$ 0.038225
+0.02%
+5.16%
-1.13%
$ 53.88M
$ 10.34M
251
Walrus
WalrusWAL
$ 0.02217
-0.49%
+6.62%
+7.55%
$ 53.42M
$ 3.78M
252
$ 219.41
+0.04%
-0.77%
-2.63%
$ 52.78M
$ 264.10
253
River
RiverRIVER
$ 2.6562
-0.55%
+4.69%
+3.09%
$ 52.31M
$ 32.72K
254
Purr
PurrPURR
$ 0.08709
-1.28%
+18.64%
+30.32%
$ 51.92M
$ 795.87K
255
Wormhole
WormholeW
$ 0.008617
-0.40%
+5.72%
+5.49%
$ 51.63M
$ 33.51M
256
RavenCoin
RavenCoinRVN
$ 0.003065
0.00%
+0.20%
+16.97%
$ 50.00M
$ 18.69M
257
SUSHI
SUSHISUSHI
$ 0.1749
0.00%
+8.13%
+11.02%
$ 50.00M
$ 382.85K
258
Enjin
EnjinENJ
$ 0.02507
-0.20%
+6.94%
+5.99%
$ 49.62M
$ 2.72M
259
Zilliqa
ZilliqaZIL
$ 0.002552
+0.24%
-2.87%
+2.23%
$ 49.52M
$ 22.30M
260
Quantix Finance
Quantix FinanceQFI
$ 49.025
-0.28%
-3.33%
-7.85%
$ 49.10M
$ 4.87K
261
RedStone
RedStoneRED
$ 0.11237
-2.39%
+30.58%
+35.38%
$ 48.53M
$ 1.63M
262
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04876
-0.49%
+17.74%
+15.83%
$ 48.44M
$ 1.50M
263
DAPPOS
DAPPOSDOS
$ 0.2371
+0.33%
-7.40%
-9.65%
$ 48.08M
$ 7.95M
264
Non-Playable Coin
Non-Playable CoinNPC
$ 0.006322
+3.17%
+24.09%
+23.05%
$ 48.05M
$ 32.10M
265
TROLL
TROLLTROLLSOL
$ 0.048074
+0.19%
+17.72%
+28.98%
$ 47.91M
$ 2.35M
266
FLOW
FLOWFLOW
$ 0.02877
-0.42%
+4.40%
-7.84%
$ 47.84M
$ 2.17M
267
Billions
BillionsBILL
$ 0.01956
+0.05%
+2.23%
-12.88%
$ 47.79M
$ 3.52M
268
Venus
VenusXVS
$ 2.8666
+0.94%
+1.42%
+8.26%
$ 46.78M
$ 18.66K
269
Xphere
XphereXP
$ 0.016395
+0.31%
+0.32%
+0.02%
$ 45.76M
$ 4.39M
270
ONEchain
ONEchainCROSS
$ 0.10733
+0.48%
+2.44%
-3.01%
$ 45.28M
$ 640.82K
271
$ 0.03793
+0.50%
+9.93%
+6.83%
$ 44.95M
$ 74.90K
272
Toshi
ToshiTOSHI
$ 0.0001067
-0.19%
+8.76%
+7.44%
$ 44.93M
$ 738.62M
273
Concordium
ConcordiumCCD
$ 0.003512
-0.56%
+4.85%
+8.88%
$ 44.70M
$ 21.38M
274
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 57.27K
275
USELESS COIN
USELESS COINUSELESS
$ 0.045168
+4.31%
+20.11%
+15.96%
$ 44.58M
$ 3.38M
276
Kava Labs
Kava LabsKAVA
$ 0.04096
-0.10%
+0.34%
+1.16%
$ 44.38M
$ 1.57M
277
Alchemy
AlchemyACH
$ 0.004452
+0.16%
+5.77%
+8.09%
$ 44.35M
$ 15.32M
278
Gravity
GravityG
$ 0.004095
-0.37%
+2.69%
+14.89%
$ 44.25M
$ 31.87M
279
Magma Finance
Magma FinanceMAGMA
$ 0.22642
-1.30%
+35.68%
+25.01%
$ 43.95M
$ 1.90M
280
Espresso
EspressoESP
$ 0.08551
+1.29%
+10.25%
+13.11%
$ 43.29M
$ 1.57M
281
Oasis
OasisROSE
$ 0.005556
+0.04%
+3.91%
+4.61%
$ 43.21M
$ 10.47M
282
IO
IOIO
$ 0.12334
-0.23%
+7.11%
+11.77%
$ 43.01M
$ 2.18M
283
$ 775.76
-0.09%
+0.16%
-1.05%
$ 42.97M
$ 73.43
284
Zerebro
ZerebroZEREBRO
$ 0.042494
-0.31%
+4.27%
+15.59%
$ 42.94M
$ 2.60M
285
Sentism
SentismSENTIS
$ 0.21644
+0.23%
-0.31%
-2.04%
$ 42.89M
$ 157.41K
286
BERA
BERABERA
$ 0.1547
+0.06%
+3.90%
+9.03%
$ 42.77M
$ 444.95K
287
POPCAT
POPCATPOPCAT
$ 0.04361
+0.02%
+5.39%
+4.67%
$ 42.57M
$ 2.06M
288
ZetaChain
ZetaChainZETA
$ 0.0291
+0.41%
+7.03%
+8.06%
$ 42.51M
$ 1.94M
289
Nervos Network
Nervos NetworkCKB
$ 0.0008669
+0.14%
+6.65%
+7.45%
$ 42.37M
$ 73.48M
290
Subsquid
SubsquidSQD
$ 0.04035
-0.27%
-0.35%
-9.54%
$ 42.02M
$ 2.41M
291
CASPER
CASPERCSPR
$ 0.002611
+0.54%
-3.72%
+8.91%
$ 41.96M
$ 41.24M
292
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03569
+0.06%
+0.73%
-4.63%
$ 41.83M
$ 30.83M
293
XYO
XYOXYO
$ 0.00301
-0.99%
+3.44%
+2.03%
$ 41.54M
$ 18.57M
294
Request
RequestREQ
$ 0.05216
+0.08%
+2.16%
+2.88%
$ 41.49M
$ 1.12M
295
$ 0.004747
+0.13%
+6.17%
+4.78%
$ 41.23M
$ 12.29M
296
Keeta
KeetaKTA
$ 0.07435
-0.09%
+5.23%
-22.34%
$ 41.15M
$ 1.47M
297
peaq network
peaq networkPEAQ
$ 0.01845
+0.27%
+8.12%
+7.99%
$ 41.04M
$ 5.63M
298
Spark
SparkSPK
$ 0.0146
-0.07%
+11.76%
+4.65%
$ 40.98M
$ 3.95M
299
MOG Coin
MOG CoinMOG
$ 0.00000010494
-0.07%
+11.56%
+6.14%
$ 40.97M
$ 754.95B
300
SPACE ID
SPACE IDID
$ 0.02906
-0.07%
+5.51%
-5.08%
$ 40.80M
$ 1.96M
301
Babylon
BabylonBABY
$ 0.01092
-0.55%
+9.06%
+10.72%
$ 40.60M
$ 12.65M
302
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008031
-0.57%
+7.37%
+3.64%
$ 40.52M
$ 7.78M
303
Ontology Token
Ontology TokenONT
$ 0.04041
-0.10%
+4.05%
+14.38%
$ 40.32M
$ 1.81M
304
XPIN Network
XPIN NetworkXPIN
$ 0.0010729
-0.88%
-2.13%
-42.96%
$ 39.70M
$ 178.44M
305
Notcoin
NotcoinNOT
$ 0.0003996
-0.30%
+4.73%
+6.18%
$ 39.62M
$ 216.12M
306
BitDCA
BitDCABDCA
$ 0.4785
-0.31%
+2.97%
+5.16%
$ 39.28M
$ 247.42K
307
Blur
BlurBLUR
$ 0.01409
+0.14%
+5.14%
+6.76%
$ 39.22M
$ 4.40M
308
$ 0.006134
-0.05%
+3.90%
+5.75%
$ 39.10M
$ 9.23M
309
RONIN
RONINRON
$ 0.05018
+0.12%
+6.00%
+2.35%
$ 38.76M
$ 1.75M
310
Moo Deng
Moo DengMOODENG
$ 0.03917
+0.23%
+10.80%
+8.86%
$ 38.69M
$ 3.19M
311
$ 0.07191
-0.72%
+10.25%
+8.15%
$ 38.61M
$ 530.65K
312
Aztec
AztecAZTEC
$ 0.01337
0.00%
+9.75%
+15.23%
$ 38.56M
$ 8.77M
313
Orochi Network
Orochi NetworkON
$ 0.26933
-3.46%
+2.11%
-29.66%
$ 38.54M
$ 890.94K
314
Pirate Chain
Pirate ChainARRR
$ 0.196
+0.41%
+10.60%
-8.45%
$ 38.48M
$ 359.05K
315
ETHGAS
ETHGASGWEI
$ 0.02135
+0.92%
+2.09%
-15.85%
$ 38.38M
$ 719.88K
316
Threshold
ThresholdT
$ 0.003433
-0.09%
+5.24%
+1.66%
$ 38.31M
$ 16.72M
317
Mask Network
Mask NetworkMASK
$ 0.3773
+0.05%
+1.37%
+8.10%
$ 37.76M
$ 168.08K
318
APRO
APROAT
$ 0.14709
-0.18%
-0.15%
-3.44%
$ 37.73M
$ 382.58K
319
CELO
CELOCELO
$ 0.06259
-0.24%
+6.68%
+3.60%
$ 37.62M
$ 995.15K
320
Momentum
MomentumMMT
$ 0.1825
+0.55%
+11.71%
-0.76%
$ 37.19M
$ 456.13K
321
ELF
ELFELF
$ 0.04521
-0.22%
-9.90%
-24.20%
$ 37.16M
$ 1.18M
322
Talus
TalusUS
$ 0.01667
+0.12%
-4.71%
-15.54%
$ 36.94M
$ 979.07K
323
SSV Token
SSV TokenSSV
$ 2.261
-0.49%
+2.50%
+9.48%
$ 36.78M
$ 23.63K
324
Nock
NockNOCK
$ 0.016507
-1.78%
+19.76%
+95.82%
$ 36.73M
$ 7.17M
325
$ 721.03
-0.11%
+0.04%
-1.96%
$ 36.36M
$ 84.48
326
Alaya AI
Alaya AIAGT
$ 0.015769
-0.72%
-3.37%
-4.56%
$ 36.25M
$ 4.79M
327
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3463
-0.58%
-0.47%
-1.67%
$ 35.50M
$ 182.92K
328
GOHOME
GOHOMEGOHOME
$ 70.6
+0.07%
+2.30%
+0.45%
$ 35.37M
$ 335.89
329
Verge
VergeXVG
$ 0.002127
0.00%
+7.16%
+4.63%
$ 35.13M
$ 32.87M
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003498
0.00%
+5.11%
+3.55%
$ 34.98M
$ 17.89M
331
Rocket Pool
Rocket PoolRPL
$ 1.519
+0.52%
+12.13%
+12.54%
$ 34.59M
$ 45.03K
332
Dusk Network
Dusk NetworkDUSK
$ 0.06915
-0.69%
+8.89%
+13.02%
$ 34.34M
$ 1.26M
333
LINEA
LINEALINEA
$ 0.002224
-0.63%
+5.48%
+4.09%
$ 34.29M
$ 49.44M
334
Prom
PromPROM
$ 1.8469
-0.24%
-8.33%
-29.93%
$ 33.93M
$ 43.50K
335
Smart Blockchain
Smart BlockchainSMART
$ 0.005005
-0.32%
+9.40%
+6.03%
$ 33.56M
$ 21.03M
336
TornadoCash
TornadoCashTORN
$ 6.235
+1.05%
+15.82%
+16.03%
$ 33.51M
$ 9.88K
337
Propy
PropyPRO
$ 0.3355
-0.12%
+4.43%
+1.39%
$ 33.51M
$ 182.61K
338
VeThor Token
VeThor TokenVTHO
$ 0.0003306
+0.15%
+6.55%
+4.56%
$ 33.25M
$ 195.96M
339
Amp
AmpAMP
$ 0.0003805
-0.03%
+5.05%
-0.24%
$ 33.01M
$ 221.90M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.49
-0.84%
+1.44%
+2.07%
$ 32.73M
$ 6.45K
341
ME
MEME
$ 0.0606
-0.31%
+4.08%
-5.03%
$ 32.64M
$ 974.64K
342
Rekt
RektREKTCOIN
$ 0.0000001154
+0.17%
+13.25%
+16.68%
$ 32.52M
$ 119.41B
343
Fogo
FogoFOGO
$ 0.008407
+0.14%
+4.19%
-1.12%
$ 32.27M
$ 6.97M
344
POLYX
POLYXPOLYX
$ 0.0305
+0.33%
+7.77%
+5.54%
$ 32.22M
$ 44.42K
345
Mocaverse
MocaverseMOCA
$ 0.007606
-0.12%
+4.41%
+4.50%
$ 32.05M
$ 8.51M
346
0G
0G0G
$ 0.1488
-0.33%
+7.45%
-6.02%
$ 31.99M
$ 441.78K
347
Bancor
BancorBNT
$ 0.2972
-0.13%
+10.06%
+14.48%
$ 31.97M
$ 243.43K
348
USDP
USDPUSDP
$ 1.0002
+0.01%
0.00%
+0.01%
$ 31.96M
$ 12.35K
349
Helium Network Token
Helium Network TokenHNT
$ 0.1715
+0.12%
+1.72%
0.00%
$ 31.90M
$ 342.99K
350
Dogelon Mars
Dogelon MarsELON
$ 0.00000003186
-0.90%
+17.61%
+21.79%
$ 31.81M
$ 2.76T
351
WINK
WINKWIN
$ 0.00003162
+0.54%
+5.36%
+1.83%
$ 31.47M
$ 2.16B
352
Terra
TerraLUNA
$ 0.04448
-0.38%
+4.71%
+1.17%
$ 31.44M
$ 2.33M
353
$ 273.55
-0.16%
+0.85%
-0.49%
$ 31.29M
$ 210.42
354
Succinct
SuccinctPROVE
$ 0.1605
-0.19%
+3.62%
+10.17%
$ 31.26M
$ 309.21K
355
Memecoin
MemecoinMEME
$ 0.000491
+0.76%
+6.91%
+2.12%
$ 31.17M
$ 135.09M
356
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003493
+0.20%
+8.66%
+7.71%
$ 30.91M
$ 164.08M
357
HashKey Platform
HashKey PlatformHSK
$ 0.08896
-0.20%
+1.24%
+5.06%
$ 30.71M
$ 705.32K
358
BSquared Network
BSquared NetworkB2
$ 0.45344
+0.28%
-1.54%
-7.16%
$ 30.52M
$ 124.37K
359
Euler Finance
Euler FinanceEUL
$ 1.2635
-1.11%
+2.30%
+13.40%
$ 30.42M
$ 77.64K
360
UMA
UMAUMA
$ 0.3348
-0.24%
+3.72%
+3.46%
$ 30.33M
$ 175.39K
361
deBridge
deBridgeDBR
$ 0.0159
-0.13%
+0.96%
+2.75%
$ 30.26M
$ 3.90M
362
Ontology Gas
Ontology GasONG
$ 0.06245
+0.90%
+4.11%
+52.23%
$ 30.16M
$ 1.59M
363
$ 30.81
0.00%
+12.30%
+6.69%
$ 30.07M
$ 2.17K
364
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00007077
+0.34%
+13.41%
+9.39%
$ 30.05M
$ 1.21B
365
DEAPcoin
DEAPcoinDEP
$ 0.000992
+0.16%
+1.37%
+0.08%
$ 29.65M
$ 92.87M
366
Avantis
AvantisAVNT
$ 0.09191
+2.97%
+6.48%
-8.17%
$ 29.60M
$ 1.31M
367
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2156
+5.75%
+5.33%
+3.59%
$ 29.57M
$ 610.58K
368
Acurast
AcurastACU
$ 0.13469
-0.73%
+11.68%
+31.38%
$ 29.33M
$ 804.39K
369
Solayer
SolayerLAYER
$ 0.06347
-0.67%
+4.42%
+4.40%
$ 28.99M
$ 913.73K
370
PlaysOut
PlaysOutPLAY
$ 0.03745
-0.32%
+0.67%
+7.12%
$ 28.96M
$ 2.69M
371
Fabric
FabricROBO
$ 0.01305
-0.23%
0.00%
-12.25%
$ 28.91M
$ 21.37M
372
EDU Coin
EDU CoinEDU
$ 0.03723
+0.08%
+1.81%
-7.76%
$ 28.82M
$ 1.59M
373
$ 240.49
-0.11%
+11.51%
+7.01%
$ 28.65M
$ 486.44
374
Starpower
StarpowerSTAR
$ 0.1598
+6.37%
+4.63%
+94.31%
$ 28.60M
$ 467.37K
375
Lista DAO
Lista DAOLISTA
$ 0.06954
-0.40%
+13.16%
+22.08%
$ 28.60M
$ 1.09M
376
CoinDepo
CoinDepoCOINDEPO
$ 0.11409
-0.03%
+1.40%
+2.13%
$ 28.54M
$ 3.51M
377
ETHW
ETHWETHW
$ 0.2651
-1.16%
+10.09%
+13.54%
$ 28.47M
$ 348.39K
378
COTI
COTICOTI
$ 0.009802
-0.45%
+0.99%
-6.00%
$ 28.37M
$ 6.65M
379
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005054
+0.14%
+5.12%
+2.35%
$ 28.17M
$ 13.32M
380
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03269
-0.12%
+5.48%
+11.75%
$ 27.91M
$ 2.33M
381
Irys
IrysIRYS
$ 0.01373
-0.14%
+7.07%
-19.84%
$ 27.56M
$ 4.37M
382
Anoma
AnomaXAN
$ 0.010902
-0.01%
+5.96%
-1.44%
$ 27.44M
$ 7.42M
383
Spacecoin
SpacecoinSPACE
$ 0.005189
+0.76%
+12.55%
+5.54%
$ 27.38M
$ 38.10M
384
Manta Network
Manta NetworkMANTA
$ 0.05751
-0.09%
+3.71%
+3.43%
$ 27.26M
$ 1.14M
385
$ 60.31
-0.48%
+5.34%
+3.31%
$ 27.23M
$ 3.46K
386
Block Street
Block StreetBSB
$ 0.12187
-0.98%
-3.35%
-1.93%
$ 27.01M
$ 7.77M
387
Uquid
UquidUQC
$ 2.7
0.00%
+0.07%
0.00%
$ 27.00M
$ 6.44K
388
VANA
VANAVANA
$ 0.8964
+0.03%
+3.94%
+5.25%
$ 26.91M
$ 87.54K
389
Core DAO
Core DAOCORE
$ 0.02162
0.00%
+6.06%
+15.43%
$ 26.87M
$ 4.61M
390
Gensyn
GensynAI
$ 0.02059
-0.34%
+3.78%
+3.83%
$ 26.86M
$ 4.76M
391
Siacoin
SiacoinSC
$ 0.0004763
+1.06%
+7.03%
+3.98%
$ 26.79M
$ 129.24M
392
SaharaAI
SaharaAISAHARA
$ 0.007795
-0.09%
+6.75%
-0.44%
$ 26.35M
$ 7.86M
393
MultiBank Group
MultiBank GroupMBG
$ 0.1059
+0.57%
-0.47%
-1.03%
$ 26.25M
$ 21.40M
394
MANTRA
MANTRAMANTRA
$ 0.004971
+0.18%
+7.28%
-0.44%
$ 26.18M
$ 14.86M
395
Tutorial
TutorialTUT
$ 0.032045
+1.21%
-23.09%
-17.85%
$ 26.04M
$ 25.49M
396
FRAX
FRAXFRAX
$ 0.295
-0.03%
+4.51%
+1.80%
$ 25.95M
$ 214.97K
397
Waves
WavesWAVES
$ 0.1984
-0.50%
+5.38%
+1.38%
$ 25.69M
$ 342.84K
398
iExec RLC
iExec RLCRLC
$ 0.2939
+0.07%
+3.76%
+9.71%
$ 25.46M
$ 199.67K
399
Undeads Games
Undeads GamesUDS
$ 0.2552
-0.27%
-3.23%
-4.21%
$ 25.39M
$ 65.79K
400
Synapse
SynapseSYN
$ 0.11377
+0.76%
+7.82%
-1.77%
$ 25.31M
$ 984.35K
401
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003591
+0.11%
-2.98%
-3.43%
$ 25.29M
$ 29.42M
402
Defi App
Defi AppHOME
$ 0.006112
+0.69%
+0.16%
-46.21%
$ 25.06M
$ 14.06M
403
LAB
LABLAB
$ 0.0807
-0.76%
+4.32%
-5.32%
$ 24.99M
$ 2.45M
404
StatusNetwork
StatusNetworkSNT
$ 0.00519
-0.39%
-0.39%
+2.99%
$ 24.88M
$ 10.53M
405
IoTeX Network
IoTeX NetworkIOTX
$ 0.002647
-1.27%
+3.50%
+3.09%
$ 24.87M
$ 21.19M
406
BNKR
BNKRBNKR
$ 0.000249
+0.69%
+6.06%
+3.91%
$ 24.52M
$ 260.30M
407
Movement
MovementMOVE
$ 0.006139
-0.36%
+2.23%
-5.43%
$ 24.44M
$ 10.24M
408
MYX Finance
MYX FinanceMYX
$ 0.07416
-0.44%
+5.77%
-0.05%
$ 24.37M
$ 1.48M
409
SIREN
SIRENSIREN
$ 0.03265
-0.36%
+4.76%
+1.77%
$ 24.11M
$ 2.17M
410
$ 345.76
-0.02%
+0.76%
-0.69%
$ 24.03M
$ 169.31
411
Merlin Chain
Merlin ChainMERL
$ 0.01879
-0.48%
+6.03%
+5.50%
$ 23.99M
$ 3.66M
412
Osmosis
OsmosisOSMO
$ 0.0307
+0.10%
+5.94%
+2.32%
$ 23.99M
$ 1.99M
413
Renzo
RenzoREZ
$ 0.002768
-0.04%
+4.61%
-1.57%
$ 23.67M
$ 25.71M
414
SNEK
SNEKSNEK
$ 0.0003197
-0.22%
+2.80%
+1.41%
$ 23.62M
$ 182.45M
415
SwftCoin
SwftCoinSWFTC
$ 0.002357
+0.21%
+7.89%
+0.09%
$ 23.52M
$ 24.83M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.1071
+0.01%
0.00%
-0.02%
$ 23.48M
$ 442.23K
417
Somnia
SomniaSOMI
$ 0.09604
-0.31%
+5.20%
+4.48%
$ 23.39M
$ 650.00K
418
Infinity Ground
Infinity GroundAIN
$ 0.07673
-0.24%
-1.34%
-4.06%
$ 23.16M
$ 1.83M
419
Freysa
FreysaFAI
$ 0.002809
+0.18%
+11.48%
+13.63%
$ 23.14M
$ 23.66M
420
Degen
DegenDEGEN
$ 0.0009853
-2.73%
+11.19%
-3.82%
$ 23.06M
$ 67.44M
421
SATS
SATSSATS
$ 0.000000011017
+0.39%
+4.78%
+7.71%
$ 22.79M
$ 6.88T
422
Zora
ZoraZORA
$ 0.005096
-0.20%
+6.85%
+5.85%
$ 22.72M
$ 15.12M
423
Alchemist AI
Alchemist AIALCH
$ 0.02699
-0.07%
+8.10%
-0.82%
$ 22.69M
$ 2.19M
424
Illuvium
IlluviumILV
$ 3.086
-0.26%
+6.49%
+8.85%
$ 22.66M
$ 30.46K
425
$ 350.89
-0.04%
+4.12%
+2.77%
$ 22.15M
$ 172.11
426
HIVE
HIVEHIVE
$ 0.04006
-0.03%
+4.63%
+2.72%
$ 22.15M
$ 2.03M
427
Kyber Network
Kyber NetworkKNC
$ 0.1056
-0.28%
+4.55%
+5.91%
$ 22.12M
$ 462.21K
428
Wojak
WojakWOJAK
$ 0.0000000665
+1.05%
+21.42%
+2.40%
$ 22.00M
$ 3.15T
429
Hyperlane
HyperlaneHYPER
$ 0.06568
-0.31%
+3.81%
+2.62%
$ 21.99M
$ 919.51K
430
Catizen
CatizenCATI
$ 0.04806
-0.23%
-1.63%
+1.90%
$ 21.95M
$ 1.42M
431
OpenServ
OpenServSERV
$ 0.0272
0.00%
+28.07%
+14.56%
$ 21.74M
$ 319.64K
432
CETUS
CETUSCETUS
$ 0.02276
+0.40%
+7.55%
+13.10%
$ 21.61M
$ 5.89M
433
Audiera
AudieraBEAT
$ 0.13675
-5.08%
-30.93%
-81.67%
$ 21.60M
$ 11.72M
434
SKALE
SKALESKL
$ 0.003465
-0.32%
+5.13%
+2.27%
$ 21.44M
$ 22.12M
435
CyberConnect
CyberConnectCYBER
$ 0.3037
-0.33%
+1.98%
+2.46%
$ 21.31M
$ 219.45K
436
Victoria VR
Victoria VRVR
$ 0.001327
0.00%
-4.38%
-16.71%
$ 21.27M
$ 4.41M
437
UPCX
UPCXUPC
$ 0.1592
+0.13%
-2.03%
+17.69%
$ 21.26M
$ 21.07M
438
ZEROBASE
ZEROBASEZBT
$ 0.07545
-0.28%
+1.99%
-15.57%
$ 21.19M
$ 888.20K
439
Wootrade Network
Wootrade NetworkWOO
$ 0.01106
+0.27%
+6.03%
+5.32%
$ 20.93M
$ 7.34M
440
Arkham
ArkhamARKM
$ 0.09266
+0.04%
+5.90%
+0.20%
$ 20.74M
$ 888.64K
441
ABEY
ABEYABEY
$ 0.01969
-0.15%
-0.25%
+9.34%
$ 20.54M
$ 629.57K
442
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005644
-0.09%
+6.51%
+11.15%
$ 20.51M
$ 105.19M
443
Nosana
NosanaNOS
$ 0.28632
+0.55%
+6.24%
+11.55%
$ 20.44M
$ 527.89K
444
Chia Network
Chia NetworkXCH
$ 1.414
+0.21%
+2.47%
+7.87%
$ 20.35M
$ 89.51K
445
STEEM
STEEMSTEEM
$ 0.03676
-0.22%
+5.63%
+4.23%
$ 20.22M
$ 2.29M
446
Pundi X
Pundi XPUNDIX
$ 0.07803
+0.06%
+6.68%
+5.09%
$ 20.16M
$ 753.21K
447
DODO
DODODODO
$ 0.02006
-0.45%
-4.82%
-9.89%
$ 20.13M
$ 7.34M
448
Aevo
AevoAEVO
$ 0.02202
+0.09%
+3.85%
+15.81%
$ 20.02M
$ 3.28M
449
Constellation
ConstellationDAG
$ 0.006941
+0.01%
+2.64%
+2.43%
$ 19.90M
$ 8.24M
450
BounceToken
BounceTokenAUCTION
$ 2.865
-0.10%
+3.81%
+1.81%
$ 19.82M
$ 22.00K
451
STEPN
STEPNSTEPN
$ 0.006356
-0.38%
+6.79%
+0.81%
$ 19.77M
$ 9.66M
452
Nil Token
Nil TokenNIL
$ 0.04262
-0.40%
-1.53%
-1.76%
$ 19.62M
$ 2.45M
453
MUBARAK
MUBARAKMUBARAK
$ 0.019242
-0.60%
+8.83%
+23.30%
$ 19.57M
$ 20.02M
454
B3 Base
B3 BaseB3
$ 0.000421
+0.48%
+5.51%
+0.96%
$ 19.55M
$ 129.01M
455
ChainGPT
ChainGPTCGPT
$ 0.020815
-0.04%
+6.18%
+1.94%
$ 19.43M
$ 3.50M
456
Zest Protocol
Zest ProtocolZEST
$ 0.13171
+0.35%
-4.90%
-12.70%
$ 19.43M
$ 635.06K
457
Sapien
SapienSAPIEN
$ 0.07734
+0.77%
+2.96%
+1.13%
$ 19.29M
$ 995.48K
458
Power Protocol
Power ProtocolPOWER
$ 0.09218
-1.38%
+7.32%
+4.46%
$ 19.27M
$ 2.12M
459
Phala
PhalaPHA
$ 0.02302
-0.56%
+6.62%
+4.43%
$ 19.22M
$ 3.29M
460
Ergo
ErgoERG
$ 0.2326
+0.30%
+12.04%
+12.04%
$ 19.21M
$ 699.14K
461
$ 86.24
-0.08%
+1.18%
+0.97%
$ 19.15M
$ 650.50
462
STBL
STBLSTBL
$ 0.02711
-0.73%
+6.26%
+17.70%
$ 19.13M
$ 2.98M
463
OpenGradient
OpenGradientOPG
$ 0.09983
-0.56%
-0.35%
+8.44%
$ 18.99M
$ 842.18K
464
CARV
CARVCARV
$ 0.03099
+0.06%
+7.28%
+5.07%
$ 18.96M
$ 1.88M
465
IOSToken
IOSTokenIOST
$ 0.0005575
0.00%
+4.72%
+2.15%
$ 18.92M
$ 118.58M
466
GIGACHAD
GIGACHADGIGA
$ 0.002032
+0.20%
+12.32%
+11.09%
$ 18.91M
$ 33.80M
467
DOGS
DOGSDOGS
$ 0.0000372
+0.27%
+5.15%
+5.36%
$ 18.89M
$ 3.24B
468
$ 0.1965
+0.05%
+6.63%
+1.13%
$ 18.87M
$ 338.80K
469
Fusionist
FusionistACE
$ 0.18586
-1.31%
-18.08%
+18.40%
$ 18.76M
$ 4.76M
470
Aixbt
AixbtAIXBT
$ 0.01889
+1.02%
+8.14%
+5.52%
$ 18.72M
$ 3.17M
471
Based
BasedBASED
$ 0.07929
+0.70%
+2.82%
+5.50%
$ 18.68M
$ 3.18M
472
Aleo
AleoALEO
$ 0.01553
+0.26%
+2.92%
-0.96%
$ 18.45M
$ 5.72M
473
Public Masterpiece
Public MasterpiecePMT
$ 0.10074
-0.01%
-0.06%
-0.64%
$ 18.44M
$ 1.05M
474
Pippin
PippinPIPPIN
$ 0.018379
+0.20%
+5.06%
+12.64%
$ 18.35M
$ 6.12M
475
Metis
MetisMETIS
$ 2.434
-0.86%
+5.59%
+2.87%
$ 18.24M
$ 30.97K
476
ARK
ARKARK
$ 0.09206
-0.07%
+5.31%
+3.59%
$ 18.11M
$ 710.95K
477
Yooldo Games
Yooldo GamesESPORTS
$ 0.03076
+0.65%
+0.29%
-9.00%
$ 18.11M
$ 1.85M
478
STORJ
STORJSTORJ
$ 0.04104
+2.66%
+5.77%
-4.08%
$ 18.07M
$ 1.85M
479
Codatta
CodattaXNY
$ 0.007251
+0.84%
-3.27%
+2.56%
$ 18.02M
$ 9.65M
480
Bonfida
BonfidaFIDA
$ 0.01812
-0.22%
+5.62%
+4.28%
$ 17.88M
$ 4.11M
481
BULLA
BULLABULLA
$ 0.017799
+0.26%
-0.68%
+12.84%
$ 17.85M
$ 3.85M
482
PEP
PEPPEP
$ 0.0001869
-12.05%
+27.21%
+172.44%
$ 17.81M
$ 424.44M
483
WAX
WAXWAXP
$ 0.003824
+0.29%
+7.76%
+4.32%
$ 17.59M
$ 33.15M
484
API3
API3API3
$ 0.2031
-0.05%
+5.01%
+9.65%
$ 17.58M
$ 281.44K
485
BICONOMY
BICONOMYBICO
$ 0.01737
-0.90%
-0.79%
-37.23%
$ 17.57M
$ 12.04M
486
$ 103.24
-0.35%
+1.14%
-0.97%
$ 17.56M
$ 541.12
487
CertiK
CertiKCTK
$ 0.10847
-0.20%
+3.85%
+5.27%
$ 17.39M
$ 505.89K
488
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01903
+0.58%
+13.81%
+11.53%
$ 17.35M
$ 3.83M
489
Symbol
SymbolXYM
$ 0.002626
-1.16%
+1.57%
+0.84%
$ 17.29M
$ 26.63M
490
MEET48
MEET48IDOL
$ 0.01629
+0.12%
+1.68%
-7.32%
$ 17.09M
$ 3.79M
491
Pixels
PixelsPIXEL
$ 0.005058
-2.23%
+2.37%
+10.34%
$ 16.93M
$ 14.04M
492
Clearpool
ClearpoolCPOOL
$ 0.0175
+0.17%
+8.04%
+1.46%
$ 16.91M
$ 3.97M
493
Flux
FluxFLUX
$ 0.04085
+0.34%
+4.98%
+4.79%
$ 16.84M
$ 1.84M
494
USUAL
USUALUSUAL
$ 0.009137
-0.36%
+4.21%
+6.60%
$ 16.79M
$ 7.09M
495
HumidiFi
HumidiFiWET
$ 0.0729
-0.21%
+4.02%
+6.76%
$ 16.79M
$ 1.02M
496
Infinex
InfinexINX
$ 0.008397
-0.26%
+1.05%
+1.06%
$ 16.66M
$ 10.67M
497
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01744
-0.81%
+8.95%
+9.72%
$ 16.49M
$ 8.21M
498
Edge
EdgeEDGE1
$ 0.06429
-0.17%
+2.48%
+3.37%
$ 16.24M
$ 873.41K
499
IQ
IQIQ
$ 0.0006146
+0.08%
+3.01%
-0.55%
$ 16.21M
$ 96.20M
500
Cobak Token
Cobak TokenCBK
$ 0.161
-0.06%
+4.88%
+1.32%
$ 16.12M
$ 351.17K
501
Sign
SignSIGN
$ 0.006953
-0.34%
+4.31%
+8.08%
$ 16.05M
$ 10.02M
502
Celer Network
Celer NetworkCELR
$ 0.002057
+0.19%
+3.01%
+8.50%
$ 16.04M
$ 29.84M
503
Tensor
TensorTNSR
$ 0.033
+0.12%
+5.04%
+3.69%
$ 16.03M
$ 2.04M
504
Pocket Network
Pocket NetworkPOKT
$ 0.006781
0.00%
+1.39%
+0.68%
$ 15.87M
$ 608.25K
505
Banana Gun
Banana GunBANANA
$ 3.933
-0.23%
+9.27%
+7.95%
$ 15.79M
$ 20.94K
506
Blast
BlastBLAST
$ 0.0002459
-0.24%
+5.22%
+4.63%
$ 15.61M
$ 246.36M
507
dKargo
dKargoDKA
$ 0.003145
+0.06%
+6.26%
-3.36%
$ 15.54M
$ 22.64M
508
ROGIN.AI
ROGIN.AIROG
$ 0.2306
+1.58%
+13.36%
+21.00%
$ 15.51M
$ 169.91K
509
NYM
NYMNYM
$ 0.01848
-0.54%
-0.16%
-0.81%
$ 15.37M
$ 3.07M
510
$ 90.17
-0.42%
+3.35%
+7.00%
$ 15.37M
$ 645.64
511
Yield Guild Games
Yield Guild GamesYGG
$ 0.02002
-0.15%
+0.65%
+8.18%
$ 15.23M
$ 2.86M
512
AEON
AEONAEON
$ 0.08084
-1.96%
-3.38%
+25.60%
$ 15.11M
$ 5.07M
513
HARRY
HARRYHARRY
$ 0.015114
+0.43%
+15.43%
+14.84%
$ 15.08M
$ 4.22M
514
Xai
XaiXAI
$ 0.007244
-2.01%
+0.91%
+7.77%
$ 14.98M
$ 14.67M
515
Ava AI
Ava AIAVAAI
$ 0.015802
+3.60%
+10.46%
+10.73%
$ 14.94M
$ 6.10M
516
QuarkChain
QuarkChainQKC
$ 0.002037
+0.05%
+4.51%
+1.04%
$ 14.76M
$ 27.35M
517
Lumia
LumiaLUMIA
$ 0.08485
+0.19%
+2.60%
+10.33%
$ 14.75M
$ 668.24K
518
Coin98
Coin98C98
$ 0.01476
-0.47%
+5.60%
+6.36%
$ 14.72M
$ 5.29M
519
Recall
RecallRECALL
$ 0.04629
-0.32%
+2.78%
-7.31%
$ 14.66M
$ 1.56M
520
Zentry
ZentryZENT
$ 0.00182
-0.27%
-0.76%
+7.57%
$ 14.56M
$ 35.60M
521
WalletConnect
WalletConnectWCT
$ 0.03604
-0.14%
+7.00%
+6.97%
$ 14.43M
$ 1.91M
522
$ 101.67
+0.10%
+0.21%
-0.18%
$ 14.35M
$ 564.19
523
Yei Finance
Yei FinanceCLO
$ 0.10871
-5.84%
-7.15%
-4.28%
$ 14.32M
$ 2.51M
524
GCB TOKEN
GCB TOKENGCB
$ 0.0121
-1.82%
+7.30%
+4.57%
$ 14.30M
$ 906.45K
525
AO
AOAO
$ 2.055
+0.05%
0.00%
+12.66%
$ 14.30M
$ 31.75K
526
$ 485.9
-0.28%
+1.06%
-2.31%
$ 14.24M
$ 135.58
527
Taiko
TaikoTAIKO
$ 0.073
-0.41%
+4.28%
+3.84%
$ 14.23M
$ 777.53K
528
Test
TestTST
$ 0.015154
-0.08%
+6.99%
+6.11%
$ 14.13M
$ 7.68M
529
Electroneum
ElectroneumETN
$ 0.000792
+2.48%
+4.81%
+9.96%
$ 14.10M
$ 141.73M
530
$ 317.08
-0.09%
+2.37%
+3.49%
$ 14.03M
$ 172.44
531
MAGIC
MAGICMAGIC
$ 0.04168
-0.34%
+2.93%
+4.61%
$ 13.95M
$ 1.57M
532
Animecoin
AnimecoinANIME
$ 0.002507
+0.04%
+5.08%
+5.43%
$ 13.87M
$ 20.91M
533
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13789
-1.05%
+3.39%
+16.59%
$ 13.72M
$ 934.70K
534
Spell Token
Spell TokenSPELL
$ 0.00007978
+0.04%
+4.79%
+2.86%
$ 13.70M
$ 767.95M
535
Radicle
RadicleRAD
$ 0.2314
-0.43%
+1.77%
-1.16%
$ 13.61M
$ 305.80K
536
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7592
-0.61%
-1.67%
-3.71%
$ 13.57M
$ 122.16K
537
$ 18.73
-0.05%
+4.70%
+1.08%
$ 13.56M
$ 3.06K
538
AVA
AVAAVA
$ 0.1858
-0.22%
+7.36%
+1.94%
$ 13.47M
$ 318.09K
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01372
-0.15%
+6.25%
+3.70%
$ 13.44M
$ 5.08M
540
$ 84.54
-0.19%
+2.93%
+3.12%
$ 13.40M
$ 671.02
541
ARPA
ARPAARPA
$ 0.008834
-0.09%
+2.69%
+4.38%
$ 13.40M
$ 7.40M
542
Big Time
Big TimeBIGTIME
$ 0.005383
-0.07%
+4.46%
+11.19%
$ 13.34M
$ 12.45M
543
CORN
CORNCORN
$ 0.0254
-0.04%
-0.35%
-0.08%
$ 13.32M
$ 5.27M
544
Autonomi
AutonomiAUTONOMI
$ 0.03972
+0.15%
+0.25%
-13.53%
$ 13.30M
$ 1.68M
545
CHR
CHRCHR
$ 0.01362
-0.29%
+5.51%
+4.94%
$ 13.26M
$ 4.07M
546
JOE
JOEJOE
$ 0.02867
-0.45%
+5.14%
+2.10%
$ 13.09M
$ 2.06M
547
Bless
BlessBLESS
$ 0.006755
-5.05%
-11.19%
-36.96%
$ 13.08M
$ 23.98M
548
Simons Cat
Simons CatCAT
$ 0.000001718
-0.35%
+5.98%
+6.31%
$ 13.01M
$ 35.29B
549
Apertum
ApertumAPTM
$ 0.13007
-0.17%
+0.30%
-7.50%
$ 13.00M
$ 348.78K
550
Radix
RadixXRD
$ 0.0009543
+0.03%
-6.86%
+3.08%
$ 12.88M
$ 66.56M
551
Particle Network
Particle NetworkPARTI
$ 0.02377
-0.62%
+4.01%
+6.76%
$ 12.86M
$ 2.80M
552
Griffain.com
Griffain.comGRIFFAIN
$ 0.012814
+1.27%
+8.25%
+6.82%
$ 12.85M
$ 5.60M
553
$ 170.3
+0.03%
-0.26%
-1.12%
$ 12.80M
$ 345.10
554
Fluent
FluentBLEND
$ 0.06269
+0.02%
+6.18%
0.00%
$ 12.57M
$ 936.56K
555
Sonic SVM
Sonic SVMSONIC
$ 0.01877
-0.21%
+6.72%
+8.07%
$ 12.56M
$ 3.04M
556
tokenbot
tokenbotCLANKER
$ 12.73
-0.16%
+4.09%
+3.84%
$ 12.55M
$ 7.59K
557
Mey Network
Mey NetworkMEY
$ 0.0442
-0.14%
+1.90%
+4.45%
$ 12.53M
$ 9.66M
558
Heima
HeimaHEI
$ 0.12606
-1.50%
-6.81%
+1.92%
$ 12.43M
$ 5.14M
559
Adventure Gold
Adventure GoldAGLD
$ 0.1599
-0.31%
+3.69%
+1.14%
$ 12.38M
$ 367.06K
560
Chintai Network
Chintai NetworkCHEX
$ 0.009806
-1.09%
+11.69%
+21.92%
$ 12.29M
$ 6.97M
561
Gains Network
Gains NetworkGNS
$ 0.5205
+0.15%
+3.97%
-0.31%
$ 12.25M
$ 111.54K
562
OG
OGOG
$ 2.59
-0.04%
+1.61%
+4.19%
$ 12.17M
$ 27.88K
563
AriaAI
AriaAIARIA
$ 0.03521
-2.51%
+0.20%
+12.47%
$ 12.15M
$ 2.44M
564
Handy
HandyHANDY
$ 0.0018256
+1.49%
+5.32%
+11.71%
$ 12.05M
$ 37.10M
565
IX Swap
IX SwapIXS
$ 0.0669
0.00%
+22.30%
+23.89%
$ 12.04M
$ 1.10M
566
SynFutures
SynFuturesF
$ 0.002814
+0.04%
+6.05%
+5.49%
$ 12.02M
$ 24.75M
567
FIRO
FIROFIRO
$ 0.638
-0.05%
+3.87%
+1.67%
$ 11.94M
$ 112.39K
568
SaucerSwap
SaucerSwapSAUCE
$ 0.01312
0.00%
+5.30%
+7.63%
$ 11.89M
$ 113.48K
569
KAIO
KAIOKAIO
$ 0.0175
-3.75%
+8.86%
-1.63%
$ 11.89M
$ 3.74M
570
FLock.io
FLock.ioFLOCK
$ 0.03055
-0.13%
+8.25%
+5.48%
$ 11.85M
$ 596.77K
571
$ 94.06
+0.07%
-2.76%
-11.56%
$ 11.84M
$ 921.10
572
Mira
MiraMIRA
$ 0.03975
-0.68%
+4.47%
+2.64%
$ 11.77M
$ 1.88M
573
Vow
VowVOW
$ 0.03276
-0.34%
+11.07%
+17.12%
$ 11.65M
$ 2.38M
574
Boundless
BoundlessZKC
$ 0.03837
-0.34%
+4.54%
+2.56%
$ 11.61M
$ 1.84M
575
Fartboy
FartboyFARTBOY
$ 0.011883
-0.18%
+24.34%
+43.54%
$ 11.60M
$ 6.84M
576
Orderly Network
Orderly NetworkORDER
$ 0.0295
-0.34%
+6.83%
+7.61%
$ 11.57M
$ 1.81M
577
Rizenet Token
Rizenet TokenRIZE
$ 0.005846
-0.07%
+12.95%
+0.17%
$ 11.55M
$ 11.67M
578
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 142.18
0.00%
+9.23%
+10.10%
$ 11.54M
$ 9.97
579
$ 110.1
-0.30%
+0.72%
-0.77%
$ 11.50M
$ 526.02
580
Moviebloc
MovieblocMBL
$ 0.0005871
-0.03%
+3.93%
-0.07%
$ 11.47M
$ 92.50M
581
Atlético de Madrid
Atlético de MadridATM
$ 1.3538
-0.48%
+0.18%
-21.01%
$ 11.46M
$ 40.98K
582
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011556
+1.08%
+5.54%
+7.70%
$ 11.36M
$ 5.80M
583
Eesee
EeseeESE
$ 0.012002
-0.20%
+1.32%
-0.73%
$ 11.34M
$ 4.75M
584
HeyElsa
HeyElsaELSA
$ 0.04389
-0.18%
+4.75%
-4.73%
$ 11.34M
$ 2.65M
585
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001767
-0.45%
+0.98%
-0.57%
$ 11.32M
$ 412.13M
586
$ 111.73
-0.01%
+0.11%
-0.01%
$ 11.20M
$ 519.35
587
$ 108.91
-0.01%
+16.39%
+13.33%
$ 11.15M
$ 1.08K
588
ORIGYN
ORIGYNOGY
$ 0.0014252
0.00%
+6.47%
+29.73%
$ 11.12M
$ 11.46M
589
4
44
$ 0.011026
+1.21%
+5.69%
+10.81%
$ 11.11M
$ 19.32M
590
Origin
OriginOGN
$ 0.01672
-0.42%
+4.25%
+3.60%
$ 11.08M
$ 3.50M
591
MGO
MGOMGO
$ 0.006913
-0.03%
-0.29%
-1.40%
$ 11.07M
$ 13.23M
592
Epic Chain
Epic ChainEPIC
$ 0.333
-0.30%
-7.78%
-3.12%
$ 11.07M
$ 873.72K
593
zkPass
zkPassZKP
$ 0.04028
-0.62%
+1.77%
-1.78%
$ 11.06M
$ 1.71M
594
Aura
AuraAURASOL
$ 0.011596
+0.95%
+15.69%
+16.32%
$ 11.06M
$ 6.90M
595
OKZOO
OKZOOAIOT
$ 0.037525
-0.03%
+3.51%
-5.85%
$ 11.06M
$ 1.81M
596
Telos
TelosTLOS
$ 0.024374
+0.31%
+1.43%
-22.95%
$ 11.04M
$ 3.32M
597
INFINIT
INFINITIN
$ 0.03197
+0.13%
+4.11%
+3.74%
$ 11.02M
$ 2.47M
598
Bubblemaps
BubblemapsBMT
$ 0.01615
-0.79%
+4.57%
+5.11%
$ 11.00M
$ 8.54M
599
$ 0.0154
+0.59%
+4.21%
+2.13%
$ 10.92M
$ 3.72M
600
Harmony
HarmonyONE
$ 0.0007307
-0.03%
-2.30%
+9.48%
$ 10.88M
$ 88.12M
601
Loopring
LoopringLRC
$ 0.007867
+0.46%
-1.29%
-10.05%
$ 10.78M
$ 8.17M
602
INIT
INITINIT
$ 0.05475
+0.35%
+5.68%
+7.31%
$ 10.77M
$ 2.54M
603
Lagrange
LagrangeLA
$ 0.05608
-1.64%
-1.17%
+17.19%
$ 10.75M
$ 1.16M
604
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04654
-0.64%
+13.03%
+11.45%
$ 10.67M
$ 1.59M
605
KishuInu
KishuInuKISHU
$ 0.00000000011385
+0.71%
+22.44%
+13.39%
$ 10.65M
$ 581.90T
606
Bert
BertBERT
$ 0.01096
-0.41%
+18.30%
+22.22%
$ 10.59M
$ 12.58M
607
StablR USD
StablR USDUSDR
$ 0.4946
0.00%
-12.87%
+17.54%
$ 10.55M
$ 1.66K
608
Dolomite
DolomiteDOLO
$ 0.02346
-0.29%
+7.72%
+9.90%
$ 10.54M
$ 4.59M
609
Space and Time
Space and TimeSXT
$ 0.007532
-0.38%
+4.03%
+6.91%
$ 10.51M
$ 8.79M
610
Ninja Squad Token
Ninja Squad TokenNST
$ 1.212
+0.33%
+9.21%
+6.80%
$ 10.42M
$ 54.47K
611
Katana Network
Katana NetworkKAT
$ 0.004466
-0.20%
+5.68%
+4.07%
$ 10.41M
$ 55.23M
612
Diamante
DiamanteDIAM
$ 0.005191
-0.15%
-0.25%
-2.04%
$ 10.27M
$ 11.07M
613
$ 419.37
+0.12%
+0.10%
-2.84%
$ 10.27M
$ 132.19
614
Gods Unchained
Gods UnchainedGODS
$ 0.02358
-0.25%
+2.52%
+0.08%
$ 10.23M
$ 2.59M
615
BounceBit
BounceBitBB
$ 0.008735
-2.12%
-19.19%
-23.36%
$ 10.19M
$ 53.41M
616
SuperRare
SuperRareRARE
$ 0.01212
-0.65%
+0.99%
+4.35%
$ 10.10M
$ 5.29M
617
Citrea
CitreaCTR
$ 0.008451
-0.52%
+0.17%
-4.02%
$ 10.10M
$ 7.43M
618
VENOM
VENOMVENOM
$ 0.010089
+0.50%
-4.02%
+4.73%
$ 10.05M
$ 6.07M
619
Prompt
PromptPROMPT
$ 0.02179
-0.37%
+3.28%
+1.12%
$ 10.05M
$ 3.34M
620
USAT
USATUSAT
$ 0.9998
+0.01%
-0.03%
+0.03%
$ 10.00M
$ 56.95K
621
Superform
SuperformSUPERFORM
$ 0.05186
-0.13%
+5.34%
-3.39%
$ 9.96M
$ 1.12M
622
$ 82.27
+0.29%
+0.41%
-0.08%
$ 9.94M
$ 735.51
623
The AI Prophecy
The AI ProphecyACT
$ 0.010463
-0.28%
+3.44%
+8.17%
$ 9.81M
$ 5.80M
624
Opinion
OpinionOPN
$ 0.05386
-0.09%
-1.47%
+15.49%
$ 9.76M
$ 1.22M
625
$ 472.07
-0.21%
-2.52%
-2.47%
$ 9.75M
$ 131.28
626
KernelDAO
KernelDAOKERNEL
$ 0.03408
-0.44%
+4.80%
+3.59%
$ 9.74M
$ 1.71M
627
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01744
0.00%
+2.70%
+2.94%
$ 9.72M
$ 3.50M
628
ALI
ALIALI
$ 0.001051
+1.62%
+2.60%
+2.21%
$ 9.71M
$ 6.69M
629
yieldbasis
yieldbasisYB
$ 0.07815
-0.24%
+4.87%
-3.23%
$ 9.52M
$ 879.18K
630
Doodles
DoodlesDOOD
$ 0.00121
+0.16%
+6.49%
+7.24%
$ 9.48M
$ 53.51M
631
QUAI
QUAIQUAI
$ 0.012032
-0.17%
+2.25%
+4.10%
$ 9.45M
$ 6.37M
632
heyAura
heyAuraADX
$ 0.0638
+0.16%
+2.57%
+8.50%
$ 9.44M
$ 148.45K
633
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013748
-1.09%
+3.00%
-10.83%
$ 9.40M
$ 55.98M
634
$ 491.5
0.00%
-0.44%
-1.85%
$ 9.36M
$ 113.80
635
PepeCoin
PepeCoinPEPECOIN
$ 0.08698
-0.39%
+17.52%
+25.39%
$ 9.28M
$ 686.86K
636
Newton Protocol
Newton ProtocolNEWT
$ 0.03824
+0.21%
+6.18%
+3.12%
$ 9.25M
$ 1.50M
637
BENQI
BENQIBENQI
$ 0.001279
-0.23%
+1.03%
-0.70%
$ 9.18M
$ 40.67M
638
MWX AI
MWX AIMWXT
$ 0.05461
-0.07%
+0.76%
-1.43%
$ 9.17M
$ 1.47M
639
Portal
PortalPORTAL
$ 0.010741
-1.20%
-23.41%
+1.59%
$ 9.14M
$ 15.37M
640
Boba
BobaBOBA
$ 0.01829
-0.27%
+1.45%
+2.30%
$ 9.01M
$ 3.21M
641
Stakestone
StakestoneSTO
$ 0.04008
-0.35%
+2.68%
+5.64%
$ 8.99M
$ 1.52M
642
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00908
+0.67%
+8.28%
+2.37%
$ 8.99M
$ 6.71M
643
Moonriver
MoonriverMOVR
$ 0.7312
-0.03%
+0.49%
-2.59%
$ 8.98M
$ 121.06K
644
Maverick Protocol
Maverick ProtocolMAV
$ 0.009675
-0.34%
+4.30%
+8.73%
$ 8.97M
$ 6.89M
645
DeAgentAI
DeAgentAIAIA
$ 0.06957
-0.55%
-0.14%
+1.16%
$ 8.94M
$ 1.50M
646
Everlyn AI
Everlyn AILYN
$ 0.03467
-1.17%
-0.06%
-2.92%
$ 8.84M
$ 2.50M
647
HP
HPHP
$ 0.00636
+0.02%
+4.79%
+4.06%
$ 8.81M
$ 3.49M
648
OLAXBT
OLAXBTAIO
$ 0.038
-6.03%
-13.52%
-8.29%
$ 8.79M
$ 4.03M
649
Cookie DAO
Cookie DAOCOOKIE
$ 0.011318
-0.27%
+6.89%
-4.43%
$ 8.77M
$ 5.65M
650
Toko Token
Toko TokenTKO
$ 0.05165
-0.27%
+2.45%
+3.25%
$ 8.74M
$ 1.14M
651
Bella
BellaBEL
$ 0.10928
-0.49%
+3.47%
+6.60%
$ 8.73M
$ 551.72K
652
PONKE
PONKEPONKE
$ 0.01567
+0.58%
+10.00%
+7.19%
$ 8.62M
$ 4.22M
653
Hemi
HemiHEMI
$ 0.009028
-0.27%
+2.00%
+88.10%
$ 8.56M
$ 101.78M
654
Forta
FortaFORT
$ 0.01335
+0.60%
+7.28%
+6.09%
$ 8.51M
$ 4.32M
655
Moonbeam
MoonbeamGLMR
$ 0.007211
-0.10%
-0.07%
-4.51%
$ 8.51M
$ 8.84M
656
THENA
THENATHE
$ 0.06345
-0.56%
+5.35%
+8.02%
$ 8.45M
$ 977.43K
657
ERA
ERAERA
$ 0.05677
-0.53%
+1.43%
-7.13%
$ 8.43M
$ 1.07M
658
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004651
+1.14%
+2.01%
-4.03%
$ 8.42M
$ 63.04M
659
swarms
swarmsSWARMS
$ 0.00833
-0.33%
+0.07%
-3.08%
$ 8.25M
$ 8.60M
660
WilderWorld
WilderWorldWILD
$ 0.01596
-0.12%
+21.30%
+29.81%
$ 8.23M
$ 4.07M
661
MyShell Token
MyShell TokenSHELL
$ 0.02082
+0.14%
+3.08%
+6.40%
$ 8.16M
$ 3.05M
662
TARS Protocol
TARS ProtocolTAI
$ 0.008166
+3.60%
+50.30%
+41.64%
$ 8.14M
$ 12.50M
663
Dymension
DymensionDYM
$ 0.015
-0.27%
+5.13%
+5.28%
$ 8.14M
$ 3.95M
664
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.008213
+3.44%
+34.74%
+22.43%
$ 8.14M
$ 24.32M
665
Limitless
LimitlessLMTS
$ 0.06211
-0.28%
+0.23%
-0.96%
$ 8.11M
$ 914.21K
666
Orchid
OrchidOXT
$ 0.008068
-0.51%
+0.14%
-3.38%
$ 8.05M
$ 7.77M
667
Energy Web
Energy WebEWT
$ 0.2664
-0.15%
+0.30%
+1.87%
$ 8.01M
$ 99.14K
668
BeatSwap
BeatSwapBTX
$ 0.034999
+0.25%
+0.12%
-5.49%
$ 7.88M
$ 11.81M
669
Decentrawood
DecentrawoodDEOD
$ 0.017104
-1.58%
-0.98%
-6.28%
$ 7.87M
$ 8.63M
670
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4898
-0.45%
-0.16%
+3.54%
$ 7.86M
$ 129.00K
671
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4815
-0.17%
+0.82%
-1.71%
$ 7.77M
$ 120.10K
672
balancer
balancerBAL
$ 0.11137
+0.28%
+4.07%
+6.02%
$ 7.76M
$ 562.38K
673
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.0311
-0.22%
+1.99%
+6.48%
$ 7.71M
$ 2.20M
674
Koma Inu
Koma InuKOMA
$ 0.01289
-0.31%
-8.32%
-7.12%
$ 7.70M
$ 1.04M
675
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01808
-0.06%
+3.26%
+12.38%
$ 7.68M
$ 4.26M
676
Peercoin
PeercoinPPC
$ 0.2519
+0.52%
+6.29%
+14.24%
$ 7.62M
$ 6.07K
677
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010402
-0.63%
+7.96%
-16.96%
$ 7.60M
$ 6.01M
678
$ 67.85
+0.50%
+1.57%
+0.46%
$ 7.58M
$ 859.59
679
AS Roma
AS RomaASR
$ 0.8664
-0.08%
+1.50%
+0.98%
$ 7.51M
$ 64.08K
680
SCRT
SCRTSCRT
$ 0.02158
+4.19%
-17.74%
-33.80%
$ 7.50M
$ 3.63M
681
Vine Coin
Vine CoinVINE
$ 0.007479
+0.17%
+2.81%
+13.03%
$ 7.49M
$ 24.63M
682
FirmaChain
FirmaChainFCT2
$ 0.00614
-0.97%
+2.51%
-2.70%
$ 7.48M
$ 1.17M
683
TOWNS
TOWNSTOWNS
$ 0.002448
-0.81%
+6.95%
+15.70%
$ 7.46M
$ 43.47M
684
READY
READYREADY
$ 0.00735
-1.55%
+36.49%
+50.39%
$ 7.41M
$ 9.03M
685
Gitcoin
GitcoinGTC
$ 0.08491
-0.46%
+4.48%
+4.05%
$ 7.39M
$ 799.37K
686
Redbelly Network
Redbelly NetworkRBNT
$ 0.002777
+0.04%
+1.09%
-3.61%
$ 7.36M
$ 22.14M
687
UCN
UCNUCN
$ 146.61
0.00%
-0.79%
-2.04%
$ 7.33M
$ 307.76
688
Fuel
FuelFUEL
$ 0.00088
0.00%
+1.15%
+3.53%
$ 7.32M
$ 210.32K
689
$ 266.79
-0.01%
+2.67%
+0.43%
$ 7.30M
$ 225.63
690
Resolv
ResolvRESOLV
$ 0.01794
+0.17%
+3.58%
+7.74%
$ 7.30M
$ 3.64M
691
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1675
-1.34%
-6.57%
-1.69%
$ 7.29M
$ 460.57K
692
VERONA
VERONAVERONA
$ 0.1024
+0.20%
+1.49%
+0.69%
$ 7.26M
$ 31.13K
693
Resistance Dog
Resistance DogREDO
$ 0.07259
+0.03%
+6.77%
-4.16%
$ 7.25M
$ 886.32K
694
Daddy Tate
Daddy TateDADDY
$ 0.01221
-0.20%
-2.34%
-1.77%
$ 7.24M
$ 6.81M
695
Drift Protocol
Drift ProtocolDRIFT
$ 0.01182
0.00%
+2.78%
+6.97%
$ 7.23M
$ 5.02M
696
FIGHT
FIGHTFIGHT
$ 0.003532
-0.79%
-1.95%
-13.79%
$ 7.22M
$ 24.71M
697
GUNZ
GUNZGUN
$ 0.003047
0.00%
+2.32%
+2.42%
$ 7.20M
$ 18.88M
698
$ 165.51
-0.19%
+13.02%
+8.53%
$ 7.17M
$ 493.01
699
LUKSO
LUKSOLYX
$ 0.2395
-1.18%
+8.98%
+11.89%
$ 7.15M
$ 165.76K
700
Soil
SoilSOIL
$ 0.10243
-0.23%
+8.11%
+5.88%
$ 7.13M
$ 322.81K
701
AVAIL
AVAILAVAIL
$ 0.001835
0.00%
+4.25%
-9.41%
$ 7.12M
$ 29.09M
702
$ 254.18
+0.04%
-0.18%
-9.51%
$ 7.08M
$ 233.08
703
Apu Apustaja
Apu ApustajaAPU
$ 0.0000209
0.00%
+18.15%
+8.35%
$ 7.06M
$ 266.95M
704
SOPH
SOPHSOPH
$ 0.003498
-0.17%
+5.20%
+2.10%
$ 7.00M
$ 22.29M
705
Realio
RealioRIO
$ 0.04354
-0.57%
+19.11%
+23.63%
$ 6.97M
$ 3.31M
706
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3276
-1.42%
-2.63%
+3.33%
$ 6.96M
$ 485.81K
707
Abelian
AbelianABEL
$ 0.05895
+0.12%
+0.03%
-1.62%
$ 6.95M
$ 247.60K
708
Stader
StaderSD
$ 0.098
+0.20%
+4.48%
-2.39%
$ 6.93M
$ 570.57K
709
$ 139.52
+0.06%
-2.46%
-1.96%
$ 6.82M
$ 2.07K
710
Andy
AndyANDYETH
$ 0.000006774
-0.53%
+27.52%
+27.81%
$ 6.78M
$ 11.64B
711
$ 72.89
-0.22%
+0.05%
-5.49%
$ 6.78M
$ 810.23
712
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2677
-0.04%
+0.41%
+2.21%
$ 6.77M
$ 279.61K
713
Access Protocol
Access ProtocolACS
$ 0.0001313
+0.23%
+2.82%
+5.56%
$ 6.74M
$ 405.22M
714
Quilibrium
QuilibriumWQUIL
$ 0.00721
0.00%
+17.62%
+16.10%
$ 6.51M
$ 556.12K
715
Broccoli
BroccoliBROCCOLIF3B
$ 0.006339
+0.60%
+0.61%
-8.28%
$ 6.39M
$ 10.57M
716
LimeWire
LimeWireLMWR
$ 0.013904
+0.67%
+8.96%
+6.10%
$ 6.37M
$ 4.15M
717
OmiseGo
OmiseGoOMG
$ 0.04552
-0.20%
+2.53%
+2.98%
$ 6.36M
$ 1.27M
718
Quickswap
QuickswapQUICK
$ 0.008309
+0.17%
+4.87%
+3.89%
$ 6.33M
$ 7.37M
719
$ 550.61
-0.02%
+0.68%
-7.24%
$ 6.33M
$ 115.58
720
AUKI
AUKIAUKI
$ 0.004914
0.00%
+18.77%
+10.97%
$ 6.28M
$ 4.22M
721
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02511
-1.84%
-6.69%
-1.45%
$ 6.25M
$ 8.31M
722
$ 1,614.18
+0.19%
-2.39%
+2.40%
$ 6.24M
$ 55.25
723
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.000854
-0.77%
+0.54%
+1.89%
$ 6.23M
$ 66.55M
724
MANSORY
MANSORYMNSRY
$ 0.006866
+0.63%
+3.11%
+2.34%
$ 6.19M
$ 4.72M
725
$ 370.36
-0.11%
-3.39%
-11.62%
$ 6.13M
$ 163.62
726
Puffer
PufferPUFFER
$ 0.0125
+0.80%
+6.78%
0.00%
$ 6.10M
$ 5.07M
727
Supra
SupraSUPRA
$ 0.0002101
+1.21%
+1.35%
+26.27%
$ 6.08M
$ 618.62M
728
ELA
ELAELA
$ 0.2594
0.00%
+2.81%
-6.42%
$ 5.99M
$ 19.63K
729
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007234
-0.10%
+0.56%
-1.80%
$ 5.97M
$ 7.74M
730
StablR Euro
StablR EuroEURR
$ 0.5016
0.00%
-8.17%
-6.63%
$ 5.96M
$ 62.18
731
Nimiq
NimiqNIM
$ 0.000417
0.00%
+0.48%
-12.03%
$ 5.90M
$ 29.70M
732
$ 146.26
-0.19%
+2.31%
-7.36%
$ 5.88M
$ 453.77
733
Marlin POND
Marlin PONDPOND
$ 0.0007059
-0.24%
+4.53%
-3.38%
$ 5.81M
$ 82.81M
734
LandWolf
LandWolfLWOLF
$ 0.00000641
-0.03%
+25.24%
+23.77%
$ 5.79M
$ 1.63B
735
MARBLEX
MARBLEXMBX
$ 0.02088
0.00%
+1.42%
-6.82%
$ 5.77M
$ 2.70M
736
CRETA
CRETACRETA
$ 0.001974
-0.05%
+21.42%
+50.27%
$ 5.77M
$ 14.15M
737
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0585
+1.04%
+13.20%
+12.77%
$ 5.68M
$ 500.99K
738
Agoras
AgorasAGRS
$ 0.1902
0.00%
+2.04%
-7.76%
$ 5.68M
$ 122.58K
739
$ 230.45
+0.32%
+0.56%
-1.21%
$ 5.64M
$ 246.19
740
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4333
0.00%
+2.63%
+1.67%
$ 5.63M
$ 126.71K
741
Bitrise
BitriseBRISE
$ 0.00000001415
+0.14%
+4.18%
+2.01%
$ 5.62M
$ 3.90T
742
$ 1,286.31
0.00%
+4.55%
+6.13%
$ 5.60M
$ 48.33
743
Radio Caca
Radio CacaRACA
$ 0.00001367
-0.73%
+1.88%
+0.74%
$ 5.59M
$ 4.10B
744
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04428
+0.38%
+1.73%
+12.83%
$ 5.59M
$ 1.99M
745
SAGA
SAGASAGA
$ 0.01362
-0.29%
+1.88%
+6.28%
$ 5.47M
$ 6.07M
746
Pitbull
PitbullPIT
$ 0.0000000001356
+0.07%
+3.83%
+2.49%
$ 5.45M
$ 411.04T
747
$ 139.66
+0.09%
-2.51%
-1.84%
$ 5.45M
$ 2.08K
748
Minswap
MinswapMIN
$ 0.003087
+0.87%
+5.71%
+4.24%
$ 5.45M
$ 4.09M
749
Upland
UplandSPARKLET
$ 0.02023
0.00%
-0.34%
-2.60%
$ 5.40M
$ 217.37K
750
Alltoscan
AlltoscanATS
$ 0.07172
-0.76%
-1.36%
+2.75%
$ 5.40M
$ 3.74M
751
MAPO
MAPOMAPO
$ 0.0008684
-0.59%
-2.89%
-3.36%
$ 5.39M
$ 32.50M
752
Paal AI
Paal AIPAAL
$ 0.0054
+0.41%
+10.55%
+9.16%
$ 5.37M
$ 13.92M
753
Delysium
DelysiumAGI
$ 0.002655
-1.04%
+7.17%
+3.89%
$ 5.36M
$ 24.74M
754
SYMM
SYMMSYMM
$ 0.0326
+0.93%
-9.24%
-16.49%
$ 5.35M
$ 188.61K
755
FAR Labs
FAR LabsFAR
$ 0.0011
+2.23%
+15.79%
+26.15%
$ 5.32M
$ 11.77M
756
Hashflow
HashflowHFT
$ 0.006355
-1.45%
-3.16%
-19.88%
$ 5.27M
$ 13.05M
757
Mitosis
MitosisMITO
$ 0.0267
-0.48%
+2.18%
+5.68%
$ 5.25M
$ 2.97M
758
pumpBTC
pumpBTCPUMPBTC
$ 0.010567
+0.05%
+5.02%
+1.10%
$ 5.25M
$ 5.11M
759
Lava Network
Lava NetworkLAVA
$ 0.01887
-0.75%
+9.98%
+6.04%
$ 5.25M
$ 2.97M
760
COQ INU
COQ INUCOQ
$ 0.0000000755
-0.83%
+10.65%
-2.28%
$ 5.24M
$ 876.76B
761
Polkastarter
PolkastarterPOLS
$ 0.05213
+0.13%
+3.45%
+3.47%
$ 5.17M
$ 1.13M
762
X Empire
X EmpireXEMPIRE
$ 0.000007577
-3.35%
+6.07%
-6.29%
$ 5.16M
$ 8.05B
763
Brickken
BrickkenBKN
$ 0.06251
+1.20%
+4.82%
+5.15%
$ 5.15M
$ 2.31M
764
ELYSIA
ELYSIAEL
$ 0.00105
0.00%
+0.19%
-2.42%
$ 5.14M
$ 90.64M
765
DOGINME
DOGINMEDOGINME
$ 0.0000753
-0.13%
+13.16%
+30.29%
$ 5.04M
$ 842.70M
766
Layer3
Layer3L3
$ 0.004102
+1.47%
+2.59%
-0.49%
$ 5.02M
$ 14.47M
767
Phoenix
PhoenixPHNIX
$ 0.000009429
+0.15%
+20.03%
+4.47%
$ 5.01M
$ 7.23B
768
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01072
0.00%
-1.56%
+3.08%
$ 5.00M
$ 36.50K
769
XMAQUINA
XMAQUINADEUS
$ 0.02514
+1.14%
+9.51%
+4.34%
$ 4.99M
$ 4.04M
770
MORI COIN
MORI COINMORI
$ 0.006263
+1.58%
+4.66%
+11.86%
$ 4.98M
$ 12.70M
771
SquidGrow
SquidGrowSQGROW
$ 0.00493
0.00%
-12.88%
-7.40%
$ 4.93M
$ 271.63K
772
Nomina
NominaNOM
$ 0.001696
-0.94%
+1.44%
+13.84%
$ 4.91M
$ 36.60M
773
Messier
MessierM87
$ 0.00000551
-0.90%
+19.74%
+37.31%
$ 4.88M
$ 8.20B
774
NetX
NetXNETX
$ 0.2101
+0.38%
+8.30%
-0.19%
$ 4.86M
$ 340.39K
775
Juventus
JuventusJUV
$ 0.3116
-0.03%
+1.70%
+3.71%
$ 4.85M
$ 176.17K
776
$ 99.65
-0.17%
+1.28%
-0.21%
$ 4.83M
$ 581.15
777
Manchester City Fan
Manchester City FanCITY
$ 0.3574
-0.22%
-0.11%
-0.14%
$ 4.82M
$ 178.82K
778
SmarDex
SmarDexSDEX
$ 0.00049
0.00%
-0.41%
-4.10%
$ 4.81M
$ 13.70M
779
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006604
-0.69%
+6.15%
+11.95%
$ 4.76M
$ 9.20T
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3587
-0.25%
+2.36%
+5.02%
$ 4.74M
$ 177.33K
781
Pangolin
PangolinPNG
$ 0.02018
0.00%
+3.70%
+1.92%
$ 4.72M
$ 2.90M
782
Lingo
LingoLINGO
$ 0.009935
+0.81%
+14.12%
+13.38%
$ 4.72M
$ 6.21M
783
Autonolas
AutonolasOLAS
$ 0.02108
+0.05%
+11.26%
+9.35%
$ 4.70M
$ 3.30M
784
$ 601.61
-0.17%
-2.69%
-1.74%
$ 4.61M
$ 92.77
785
RHEA
RHEARHEA
$ 0.011582
+0.07%
+2.91%
+4.01%
$ 4.51M
$ 4.77M
786
$ 0.00182
-1.09%
-2.16%
-1.63%
$ 4.49M
$ 7.76M
787
Hey Anon
Hey AnonANON
$ 0.3222
-0.28%
+1.67%
+37.72%
$ 4.47M
$ 180.04K
788
$ 60.71
+0.02%
+0.12%
+3.62%
$ 4.47M
$ 960.30
789
ZEPHYR
ZEPHYRZEPH
$ 0.3984
-0.73%
+4.80%
+1.93%
$ 4.43M
$ 140.48K
790
$ 98.29
-0.09%
+7.23%
-1.26%
$ 4.39M
$ 673.82
791
GROK
GROKGROK
$ 0.0006897
+0.68%
+18.25%
+23.95%
$ 4.38M
$ 104.46M
792
Sport.Fun
Sport.FunFUN
$ 0.02452
-0.69%
+3.12%
+18.02%
$ 4.36M
$ 2.35M
793
FWOG
FWOGFWOG
$ 0.004462
-0.72%
+12.58%
+7.78%
$ 4.29M
$ 13.97M
794
Hydranet
HydranetHDN
$ 0.02232
+0.54%
-1.02%
-10.66%
$ 4.19M
$ 2.50M
795
Sperax
SperaxSPA
$ 0.002033
+0.20%
+5.54%
+2.52%
$ 4.17M
$ 28.24M
796
$ 92.01
-0.15%
+1.64%
+3.02%
$ 4.16M
$ 648.61
797
DAO Maker
DAO MakerDAO
$ 0.01953
-0.46%
+0.83%
-4.04%
$ 4.09M
$ 3.05M
798
$ 1.234
0.00%
+1.23%
-0.96%
$ 4.05M
$ 46.51K
799
$ 174.55
-0.38%
+2.33%
-2.16%
$ 3.99M
$ 366.70
800
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005303
-0.67%
+0.02%
-13.96%
$ 3.97M
$ 11.45M
801
Open Loot
Open LootOL
$ 0.004982
+0.42%
+11.90%
+7.53%
$ 3.95M
$ 12.07M
802
Lofi
LofiLOFI
$ 0.003941
0.00%
+9.02%
+0.25%
$ 3.94M
$ 244.86K
803
Scroll
ScrollSCR
$ 0.02061
-0.10%
+3.94%
+5.01%
$ 3.91M
$ 3.41M
804
SUNDOG
SUNDOGSUNDOG
$ 0.00397
-0.26%
+5.12%
-2.26%
$ 3.89M
$ 703.19K
805
Roam
RoamROAM
$ 0.012331
+0.94%
-2.38%
-7.18%
$ 3.88M
$ 3.26M
806
Destra Network
Destra NetworkDSYNC
$ 0.003984
+0.76%
+22.39%
+22.31%
$ 3.87M
$ 16.95M
807
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2815
-0.04%
-6.54%
+7.32%
$ 3.86M
$ 255.97K
808
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1709
+0.06%
+2.70%
+4.83%
$ 3.85M
$ 395.21K
809
Bluefin
BluefinBLUE
$ 0.007685
+0.53%
+2.79%
-1.02%
$ 3.81M
$ 7.35M
810
Alephium
AlephiumALPH
$ 0.02868
-0.07%
+2.83%
-4.74%
$ 3.80M
$ 2.57M
811
Harvest Finance
Harvest FinanceFARM
$ 5.57
+2.14%
+9.69%
+7.04%
$ 3.78M
$ 13.40K
812
PlatON
PlatONLAT
$ 0.0005272
-0.79%
+0.92%
-8.80%
$ 3.65M
$ 109.99M
813
Trustswap
TrustswapTRUSTSWAP
$ 0.03621
-0.41%
-0.74%
+8.44%
$ 3.62M
$ 243.37K
814
Klever
KleverKLV
$ 0.0004071
+0.10%
+3.87%
+1.90%
$ 3.62M
$ 146.61M
815
HOPR Token
HOPR TokenHOPR
$ 0.01081
-1.03%
+4.96%
-5.87%
$ 3.61M
$ 5.86M
816
Solv Protocol
Solv ProtocolSOLV
$ 0.002418
-0.29%
+3.64%
+9.66%
$ 3.59M
$ 27.72M
817
$ 29.92
-0.13%
+3.36%
+5.32%
$ 3.56M
$ 1.86K
818
$ 165.59
+0.01%
+2.25%
-1.64%
$ 3.56M
$ 344.42
819
Marina Protocol
Marina ProtocolBAY
$ 0.017689
-0.28%
-1.39%
-1.55%
$ 3.55M
$ 3.18M
820
PussFi
PussFiPUSS
$ 0.004037
+0.02%
+0.05%
-2.47%
$ 3.54M
$ 8.79M
821
$ 304.26
-0.13%
+0.48%
-0.15%
$ 3.54M
$ 186.18
822
$ 0.02141
+0.54%
+15.57%
+16.16%
$ 3.52M
$ 101.22K
823
$ 130.87
-0.51%
+2.30%
+6.36%
$ 3.51M
$ 449.47
824
Giant Mammoth
Giant MammothGMMT
$ 0.001667
-0.12%
-7.83%
+1.70%
$ 3.51M
$ 13.18M
825
SIX
SIXSIX
$ 0.00411
0.00%
+3.27%
+1.73%
$ 3.50M
$ 28.20M
826
SuiNS
SuiNSNS
$ 0.01164
-0.34%
+8.80%
+8.60%
$ 3.48M
$ 5.58M
827
Major
MajorMAJOR
$ 0.04183
-0.22%
-7.87%
-7.36%
$ 3.46M
$ 1.80M
828
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000003097
+0.29%
+5.72%
+13.16%
$ 3.45M
$ 317.67B
829
$ 1,778.69
-0.34%
-2.28%
-4.56%
$ 3.45M
$ 34.90
830
BitShares
BitSharesBTS
$ 0.0011375
+0.03%
+1.50%
+2.19%
$ 3.42M
$ 70.48M
831
Minutes Networ
Minutes NetworMNTX
$ 0.04338
-0.39%
+5.59%
+6.46%
$ 3.38M
$ 564.52K
832
Gems
GemsGEMS
$ 0.005582
+0.25%
+12.85%
+14.79%
$ 3.36M
$ 13.32M
833
$ 102.24
0.00%
-0.01%
+0.25%
$ 3.36M
$ 575.46
834
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03287
+1.94%
+20.97%
+10.25%
$ 3.33M
$ 3.60M
835
Oraichain
OraichainORAI
$ 0.2373
-0.66%
+5.56%
+3.32%
$ 3.31M
$ 264.38K
836
GamerCoin
GamerCoinGHX
$ 0.005126
+0.28%
+3.90%
+1.72%
$ 3.30M
$ 11.11M
837
Axiome
AxiomeAXM
$ 0.00328
-0.30%
+1.54%
+5.43%
$ 3.28M
$ 19.19M
838
PIBBLE
PIBBLEPIB
$ 0.0001057
0.00%
-2.70%
-2.96%
$ 3.21M
$ 59.05M
839
Hyperion
HyperionRION
$ 0.1683
+0.60%
+3.88%
+3.06%
$ 3.20M
$ 372.43K
840
PaLM AI
PaLM AIPALMAI
$ 0.0421
-5.68%
+26.14%
+18.23%
$ 3.20M
$ 174.51K
841
$ 77.72
-0.17%
+0.12%
-1.54%
$ 3.17M
$ 736.20
842
$ 241.26
-0.06%
+1.94%
+0.08%
$ 3.16M
$ 228.73
843
ABBC Coin
ABBC CoinABBC
$ 0.003522
0.00%
-1.08%
+3.50%
$ 3.16M
$ 22.98K
844
Star Atlas
Star AtlasATLAS
$ 0.000131
0.00%
+5.83%
+4.96%
$ 3.16M
$ 26.56M
845
Neon EVM
Neon EVMNEON
$ 0.01294
+0.78%
+4.80%
-6.39%
$ 3.09M
$ 4.49M
846
$ 0.0017295
+0.09%
+17.12%
+22.13%
$ 3.06M
$ 34.16M
847
Rainbow
RainbowRNBW
$ 0.01463
-0.07%
+5.66%
+4.23%
$ 3.06M
$ 4.26M
848
NEXA
NEXANEXA
$ 0.0000005213
+0.13%
-0.06%
-3.69%
$ 3.06M
$ 119.12B
849
$ 362.6
+0.22%
-1.58%
-1.83%
$ 3.03M
$ 159.02
850
Swell Network
Swell NetworkSWELL
$ 0.0006086
+0.13%
-14.02%
+0.64%
$ 3.02M
$ 92.41M
851
unstable coin
unstable coinUSDUC
$ 0.003606
+0.98%
+5.74%
-6.36%
$ 3.00M
$ 19.71M
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001597
+0.13%
+0.63%
-3.98%
$ 2.93M
$ 386.22M
853
$ 212.48
-0.09%
+0.26%
+4.10%
$ 2.91M
$ 289.46
854
Propchain
PropchainPROPC
$ 0.06635
+0.03%
-9.34%
-19.09%
$ 2.85M
$ 843.42K
855
$ 112.95
+0.06%
-0.69%
-1.53%
$ 2.84M
$ 548.31
856
PeiPei
PeiPeiPEIPEI
$ 0.000000006653
+0.14%
+12.34%
+12.29%
$ 2.80M
$ 1.40T
857
$ 633.02
-0.22%
+7.70%
-0.82%
$ 2.75M
$ 95.10
858
VOOI
VOOIVOOI
$ 0.008748
-0.09%
+0.09%
+4.04%
$ 2.75M
$ 5.92M
859
Altura
AlturaALU
$ 0.00272
+0.11%
+4.13%
+2.25%
$ 2.70M
$ 16.81M
860
Aleph Zero
Aleph ZeroAZERO
$ 0.010011
-0.04%
+11.69%
+14.63%
$ 2.69M
$ 6.70M
861
$ 147.8
-0.07%
+0.16%
-0.01%
$ 2.67M
$ 382.75
862
GME
GMEGME
$ 0.0003856
+0.68%
+7.29%
+9.33%
$ 2.65M
$ 159.41M
863
$ 358.61
-0.12%
-4.24%
-9.22%
$ 2.64M
$ 157.79
864
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.211
+1.44%
+1.68%
+1.92%
$ 2.62M
$ 266.08K
865
Dingocoin
DingocoinDINGO
$ 0.00002264
+1.21%
+7.70%
+11.41%
$ 2.61M
$ 540.82M
866
$ 133.01
+0.65%
+0.83%
+4.97%
$ 2.60M
$ 636.98
867
Goldfinch
GoldfinchGFI
$ 0.02965
+1.06%
+2.91%
-1.13%
$ 2.60M
$ 2.01M
868
Parcl
ParclPRCL
$ 0.00699
-0.47%
-34.17%
+29.90%
$ 2.60M
$ 12.41M
869
$ 47.79
-0.81%
+1.89%
-1.00%
$ 2.59M
$ 1.22K
870
Bellscoin
BellscoinBELLS
$ 0.0416
-0.73%
+16.96%
+11.17%
$ 2.58M
$ 114.95K
871
$ 272.46
-0.05%
-0.06%
-1.89%
$ 2.57M
$ 208.61
872
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000624
+0.16%
+22.83%
+22.83%
$ 2.57M
$ 2.62B
873
FEG Token
FEG TokenFEG
$ 0.00002931
+0.31%
+3.46%
-0.20%
$ 2.53M
$ 1.22B
874
NATIX Network
NATIX NetworkNATIX
$ 0.0000618
-0.96%
+0.70%
+5.39%
$ 2.50M
$ 64.06M
875
BlackFort
BlackFortBXN
$ 0.0005532
+0.34%
+6.51%
+24.93%
$ 2.48M
$ 56.92M
876
Shido
ShidoSHIDO
$ 0.0001453
+0.28%
+4.33%
+16.04%
$ 2.47M
$ 428.13M
877
GAIB
GAIBGAIB
$ 0.01279
+2.90%
-6.51%
-6.65%
$ 2.47M
$ 4.55M
878
Asteroid
AsteroidASTEROID1
$ 0.002467
+1.98%
+22.74%
+19.88%
$ 2.47M
$ 28.48M
879
Dimitra Token
Dimitra TokenDMTR
$ 0.005082
+0.06%
+8.99%
+0.04%
$ 2.47M
$ 14.69M
880
Rayls
RaylsRLS
$ 0.001632
+0.19%
+2.53%
-1.34%
$ 2.43M
$ 41.45M
881
$ 88.73
+0.02%
+3.38%
+3.48%
$ 2.41M
$ 756.50
882
MATH
MATHMATH
$ 0.02099
+1.25%
+7.09%
+5.80%
$ 2.40M
$ 96.06K
883
Alephim
AlephimALEPH
$ 0.009576
-0.01%
+2.45%
+0.72%
$ 2.37M
$ 6.29M
884
MINIMA
MINIMAMINIMA
$ 0.00428
+0.47%
+3.38%
+5.94%
$ 2.37M
$ 848.64K
885
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2379
0.00%
+13.45%
+5.31%
$ 2.36M
$ 285.13K
886
Ancient8
Ancient8A8
$ 0.004271
+0.14%
+8.87%
-5.88%
$ 2.35M
$ 11.06M
887
daGama
daGamaDGMA
$ 0.01802
-0.06%
+0.06%
-5.11%
$ 2.34M
$ 5.37M
888
League of Traders
League of TradersLOT
$ 0.005892
+0.81%
+5.35%
+4.86%
$ 2.33M
$ 11.67M
889
$ 114.91
-0.15%
-0.75%
-1.36%
$ 2.32M
$ 505.02
890
CreatorBid
CreatorBidBID
$ 0.006005
-0.45%
+12.50%
+7.97%
$ 2.31M
$ 57.14M
891
Mysterium
MysteriumMYST
$ 0.11442
+0.08%
+3.28%
-2.07%
$ 2.31M
$ 335.45K
892
$ 146.03
+0.10%
+0.54%
+0.36%
$ 2.28M
$ 408.49
893
Wen
WenWEN
$ 0.000003297
+0.03%
+12.96%
+0.97%
$ 2.28M
$ 20.35B
894
PX
PXPX
$ 0.0116
-0.85%
+1.75%
-3.33%
$ 2.27M
$ 649.27K
895
BRN Metaverse
BRN MetaverseBRN
$ 0.08026
-0.20%
+5.64%
+6.07%
$ 2.25M
$ 909.07K
896
$ 19.22
-0.21%
+2.14%
+3.29%
$ 2.23M
$ 2.93K
897
DOWGE
DOWGEDJI6930
$ 0.002206
+0.55%
+13.43%
+7.83%
$ 2.20M
$ 21.59M
898
Zeus Network
Zeus NetworkZEUS
$ 0.00237
+0.34%
+2.88%
+7.29%
$ 2.19M
$ 26.78M
899
CEEK
CEEKCEEK
$ 0.002727
+0.26%
+2.61%
+0.30%
$ 2.18M
$ 23.39M
900
swarm
swarmBZZ
$ 0.04157
+0.59%
+3.57%
-0.88%
$ 2.13M
$ 1.52M
901
Coupon Assets
Coupon AssetsCA
$ 0.22023
-0.03%
+1.06%
+0.92%
$ 2.13M
$ 369.56K
902
$ 107.14
-0.12%
-1.77%
-2.94%
$ 2.11M
$ 522.53
903
PinLink
PinLinkPIN
$ 0.02374
+0.08%
+14.96%
+23.20%
$ 2.09M
$ 3.52M
904
TokenFi
TokenFiTOKEN
$ 0.002058
+0.39%
+8.21%
+21.40%
$ 2.08M
$ 43.67M
905
Allo
AlloRWA
$ 0.001155
0.00%
+1.58%
-1.28%
$ 2.08M
$ 46.67M
906
DeLorean
DeLoreanDMC
$ 0.0002988
-0.23%
0.00%
-6.55%
$ 2.06M
$ 151.38M
907
Numbers Protocol
Numbers ProtocolNUM
$ 0.00225
+0.31%
+10.25%
+19.37%
$ 2.05M
$ 36.09M
908
Highstreet
HighstreetHIGH
$ 0.02117
-0.61%
+4.94%
+2.76%
$ 2.05M
$ 3.07M
909
OCTA
OCTAOCTA
$ 0.05192
+1.72%
-9.15%
+6.39%
$ 2.04M
$ 109.83K
910
$ 1,170.41
+0.06%
-0.19%
-0.61%
$ 2.04M
$ 47.07
911
$ 368.51
+0.09%
+0.47%
-0.09%
$ 2.03M
$ 149.16
912
Symbiosis
SymbiosisSIS
$ 0.02046
-0.72%
+1.27%
-0.34%
$ 2.01M
$ 4.45M
913
World of Dypians
World of DypiansWOD
$ 0.00377
0.00%
-4.55%
-0.79%
$ 2.00M
$ 12.62M
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0017497
+0.06%
+2.11%
+5.19%
$ 1.99M
$ 13.34M
915
$ 37.13
+0.11%
-0.43%
-6.34%
$ 1.97M
$ 1.76K
916
Niza
NizaNIZA
$ 0.001222
0.00%
-9.95%
-0.65%
$ 1.97M
$ 124.65K
917
$ 323.21
-0.05%
+0.30%
-4.18%
$ 1.96M
$ 189.91
918
TROLL
TROLLTROLL
$ 0.000000002009
-0.89%
+17.87%
+20.84%
$ 1.93M
$ 30.65T
919
Laqira Protocol
Laqira ProtocolLQR
$ 0.021778
+1.37%
-2.50%
+0.53%
$ 1.93M
$ 1.00M
920
Reef
ReefREEF
$ 0.00005204
-0.13%
+4.10%
-0.13%
$ 1.93M
$ 1.09B
921
RocketX exchange
RocketX exchangeRVF
$ 0.0231
+0.09%
+18.75%
+19.18%
$ 1.91M
$ 536.82K
922
$ 317.23
-0.28%
+2.39%
+3.35%
$ 1.90M
$ 183.21
923
Myro
MyroMYRO
$ 0.002021
-1.33%
+7.70%
+8.29%
$ 1.89M
$ 31.84M
924
XSwap
XSwapXSWAP
$ 0.006312
0.00%
+3.82%
+3.63%
$ 1.88M
$ 300.01K
925
Forest Protocol
Forest ProtocolFOREST
$ 0.01684
+0.36%
-1.93%
-12.73%
$ 1.88M
$ 2.78M
926
B-Lucky
B-LuckyLUCKY
$ 0.001838
-0.33%
+3.37%
-8.69%
$ 1.84M
$ 12.30M
927
$ 1,065.58
+0.04%
-0.54%
+1.41%
$ 1.84M
$ 55.41
928
Vexanium
VexaniumVEX
$ 0.002476
0.00%
+0.12%
+1.35%
$ 1.82M
$ 10.63M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001914
-0.92%
+6.60%
-28.32%
$ 1.81M
$ 360.47M
930
Streamflow
StreamflowSTREAM
$ 0.007472
+0.04%
+2.41%
+1.81%
$ 1.80M
$ 7.44M
931
TRWA
TRWATRWA
$ 0.0002543
+0.43%
+8.46%
+10.82%
$ 1.79M
$ 185.75M
932
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010165
+1.04%
+10.61%
+2.53%
$ 1.78M
$ 6,858.79T
933
Syscoin
SyscoinSYS
$ 0.001968
+0.10%
+7.13%
+9.94%
$ 1.75M
$ 30.18M
934
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004314
-2.88%
+9.82%
-2.83%
$ 1.74M
$ 13.90B
935
OpenVPP
OpenVPPOVPP
$ 0.002144
+1.99%
+35.43%
+37.94%
$ 1.74M
$ 126.32M
936
$ 360.78
-0.22%
-5.20%
-1.31%
$ 1.72M
$ 164.89
937
Propbase
PropbasePROPS
$ 0.003504
-0.11%
+2.10%
+1.71%
$ 1.72M
$ 61.52M
938
Polytrade
PolytradeTRADE
$ 0.04064
+0.05%
+3.25%
+17.40%
$ 1.68M
$ 1.56M
939
$ 43.69
-0.21%
+3.92%
-3.81%
$ 1.67M
$ 1.71K
940
Holdstation
HoldstationHOLDSTATION
$ 0.208
-0.05%
-0.24%
-1.56%
$ 1.64M
$ 63.71K
941
LBRY Credits
LBRY CreditsLBC
$ 0.002498
+3.65%
+17.00%
+50.48%
$ 1.63M
$ 197.90K
942
$ 183.97
0.00%
-0.33%
-0.71%
$ 1.62M
$ 311.80
943
Xterio
XterioXTER
$ 0.008172
+0.05%
+2.15%
+3.50%
$ 1.60M
$ 7.36M
944
$ 116.13
-0.21%
+0.63%
+2.44%
$ 1.58M
$ 498.91
945
$ 487.63
-0.24%
-0.02%
+0.07%
$ 1.58M
$ 109.35
946
Trac Network
Trac NetworkTNK
$ 0.10315
+0.09%
+3.58%
+2.05%
$ 1.58M
$ 720.37K
947
iMe Lab
iMe LabLIME
$ 0.002046
+0.10%
+2.25%
-1.63%
$ 1.55M
$ 5.81M
948
The Official 67 Coin
The Official 67 Coin67
$ 0.001467
-2.62%
-5.86%
+28.45%
$ 1.53M
$ 54.01M
949
Nodle
NodleNODL
$ 0.0002489
+0.12%
-7.12%
-17.23%
$ 1.52M
$ 29.84M
950
ChainSwap
ChainSwapCSWAP
$ 0.001678
-1.80%
+24.77%
+25.34%
$ 1.51M
$ 755.69K
951
$ 152.44
-0.44%
-3.00%
-14.14%
$ 1.49M
$ 387.47
952
HAI
HAIHAI
$ 0.001793
-0.67%
-0.94%
+6.68%
$ 1.49M
$ 16.14M
953
OVR
OVROVR
$ 0.02897
+0.14%
+8.56%
+12.90%
$ 1.48M
$ 2.54M
954
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009049
+0.03%
+1.29%
+7.65%
$ 1.48M
$ 60.93M
955
Donotfomoew
DonotfomoewMOEW
$ 0.0002383
+0.55%
+5.27%
+5.32%
$ 1.47M
$ 183.45M
956
Nobody Sausage
Nobody SausageNOBODY
$ 0.001565
-0.13%
-3.21%
-8.73%
$ 1.47M
$ 38.85M
957
$ 61.69
-0.10%
+1.55%
+1.77%
$ 1.45M
$ 972.12
958
Rebel Cars
Rebel CarsRC
$ 0.00699
0.00%
-0.71%
-0.14%
$ 1.44M
$ 937.13K
959
$ 21.64
-0.28%
+17.66%
+19.02%
$ 1.44M
$ 3.56K
960
DAR Open Network
DAR Open NetworkD
$ 0.001944
+1.31%
-0.26%
+3.87%
$ 1.44M
$ 28.19M
961
LinqAI
LinqAILNQ
$ 0.003992
+0.45%
+19.47%
+15.38%
$ 1.43M
$ 14.81M
962
OneFootball Credits
OneFootball CreditsOFC
$ 0.008799
+1.73%
-0.82%
+4.21%
$ 1.42M
$ 11.68M
963
Particl
ParticlPART
$ 0.09
0.00%
+30.25%
+50.00%
$ 1.41M
$ 21.21K
964
EVDC Network
EVDC NetworkEVDC
$ 0.00002173
-0.14%
+1.16%
+4.72%
$ 1.38M
$ 3.20B
965
$ 271.19
-0.26%
+4.69%
+0.75%
$ 1.37M
$ 208.23
966
Fluence
FluenceFLT
$ 0.0047475
+1.66%
-7.99%
+131.10%
$ 1.37M
$ 16.09M
967
$ 222.43
-0.20%
-0.16%
-4.01%
$ 1.37M
$ 249.61
968
$ 395.68
-0.03%
-1.60%
-2.95%
$ 1.37M
$ 146.34
969
SwissCheese
SwissCheeseSWCH
$ 0.03089
-0.23%
-0.77%
-0.48%
$ 1.35M
$ 587.99K
970
XDB CHAIN
XDB CHAINXDB
$ 0.0000782
0.00%
+7.76%
-2.63%
$ 1.34M
$ 24.81M
971
Handshake
HandshakeHNS
$ 0.001974
0.00%
-10.31%
-0.70%
$ 1.34M
$ 3.40K
972
XL1
XL1XL1
$ 0.0002324
-0.17%
+6.79%
+8.69%
$ 1.34M
$ 42.61M
973
$ 1,034.23
+0.13%
-1.61%
-1.38%
$ 1.34M
$ 53.92
974
$ 87.26
+0.47%
-1.69%
-2.28%
$ 1.32M
$ 660.38
975
$ 41.96
+0.10%
+2.24%
+0.24%
$ 1.32M
$ 1.34K
976
Welf
WelfWELF
$ 0.1037
0.00%
+20.69%
+23.70%
$ 1.32M
$ 559.16K
977
$ 577.22
+0.08%
+0.40%
+1.16%
$ 1.32M
$ 102.44
978
$ 205.99
-0.14%
+5.63%
+1.71%
$ 1.27M
$ 291.69
979
Argentine Football
Argentine FootballARG
$ 0.06714
-0.38%
+0.46%
-10.15%
$ 1.27M
$ 879.82K
980
Verasity
VerasityVRA
$ 0.000013532
-0.54%
+3.75%
+29.54%
$ 1.26M
$ 6.16B
981
My Lovely Planet
My Lovely PlanetMLC
$ 0.01245
0.00%
+6.12%
-4.47%
$ 1.26M
$ 853.16K
982
AstraAI
AstraAIASTRAAI
$ 0.1245
-0.08%
+15.89%
+5.58%
$ 1.25M
$ 289.97K
983
HAROLD
HAROLDHAROLD
$ 0.001577
-0.32%
+5.41%
+8.75%
$ 1.24M
$ 11.10M
984
GemHUB
GemHUBGHUB
$ 0.002477
-0.32%
-1.20%
+0.70%
$ 1.24M
$ 19.73M
985
$ 961.21
-0.02%
-0.87%
-0.05%
$ 1.23M
$ 61.22
986
MAGA
MAGAMAGATRUMP
$ 0.02779
0.00%
+11.37%
+13.40%
$ 1.23M
$ 2.32M
987
Sudeng
SudengHIPPO
$ 0.0001203
+0.16%
+6.45%
+1.58%
$ 1.22M
$ 490.72M
988
$ 0.002024
+0.20%
+13.52%
+21.05%
$ 1.22M
$ 36.78M
989
$ 30.3
-0.20%
+2.31%
+4.10%
$ 1.20M
$ 1.89K
990
3ULL
3ULL3ULL
$ 0.0000827
+0.19%
+20.76%
+36.02%
$ 1.20M
$ 122.44M
991
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2068
-0.19%
+1.32%
+0.24%
$ 1.20M
$ 282.44K
992
Real Briefly
Real BrieflyREALTOKEN
$ 0.0018
+1.14%
+14.82%
-12.65%
$ 1.18M
$ 8.07M
993
HyperGPT
HyperGPTHGPT
$ 0.0012681
+0.76%
+10.99%
+9.72%
$ 1.18M
$ 102.47M
994
ShareToken
ShareTokenSHR
$ 0.0003321
-2.84%
-0.76%
+5.51%
$ 1.18M
$ 7.48M
995
$ 8.89
-0.01%
-0.55%
-4.15%
$ 1.17M
$ 9.09K
996
Dtec
DtecDTEC
$ 0.006706
+0.12%
+2.66%
+5.57%
$ 1.16M
$ 6.38M
997
HTR
HTRHTR
$ 0.002266
+0.09%
+13.09%
+2.85%
$ 1.15M
$ 25.01M
998
Cypherium
CypheriumCPH
$ 0.003028
+0.20%
+0.37%
+9.72%
$ 1.15M
$ 18.49M
999
$ 93.97
-0.21%
+3.50%
-8.88%
$ 1.14M
$ 608.44
1000
Astroon
AstroonAST
$ 0.0018
0.00%
-0.66%
-22.55%
$ 1.11M
$ 27.19M
1001
$ 112.49
-0.35%
+1.89%
+6.54%
$ 1.10M
$ 521.94
1002
PIVX
PIVXPIVX
$ 0.01126
-0.09%
-4.58%
-38.77%
$ 1.10M
$ 6.54M
1003
$ 179.1
+0.16%
+1.54%
-0.26%
$ 1.09M
$ 370.17
1004
The White Whale
The White WhaleWHITEWHALE
$ 0.001083
-0.18%
+6.28%
-6.23%
$ 1.08M
$ 7.16M
1005
Cellframe
CellframeCELL
$ 0.03756
+0.19%
+6.51%
+2.53%
$ 1.08M
$ 2.32M
1006
$ 188.99
-0.28%
+5.71%
+1.50%
$ 1.07M
$ 302.89
1007
$ 34.62
+0.06%
+4.36%
+6.35%
$ 1.06M
$ 1.67K
1008
BEAM
BEAMBEAM
$ 0.007151
-0.14%
-11.94%
-11.24%
$ 1.06M
$ 130.55K
1009
$ 79.16
-0.04%
-0.25%
-1.09%
$ 1.04M
$ 707.22
1010
Storm Trade
Storm TradeSTORM
$ 0.003987
+0.05%
+0.35%
-7.33%
$ 1.03M
$ 20.25M
1011
Prosper
ProsperPROSPER
$ 0.01977
0.00%
+0.05%
-3.47%
$ 1.02M
$ 2.86M
1012
XELIS
XELISXEL
$ 0.191
+0.55%
+4.55%
+3.37%
$ 1.00M
$ 66.25K
1013
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.91M
1014
$ 799.79
-0.12%
+3.20%
+1.34%
$ 999.16K
$ 77.80
1015
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07617
-0.05%
-1.64%
-6.31%
$ 988.28K
$ 820.37K
1016
Areon Network
Areon NetworkAREA
$ 0.00843
-10.32%
-0.83%
+4.12%
$ 982.96K
$ 5.11M
1017
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02138
+1.31%
-0.69%
-62.51%
$ 982.15K
$ 3.99M
1018
$ 266.17
+0.15%
-2.89%
-7.56%
$ 971.55K
$ 221.99
1019
Saros
SarosSAROS
$ 0.0003
+0.10%
+4.72%
+1.91%
$ 970.43K
$ 204.54M
1020
NuNet
NuNetNTX
$ 0.001904
-0.05%
+5.55%
-3.61%
$ 967.84K
$ 15.15M
1021
OORT
OORTOORT
$ 0.0012327
+1.12%
-12.04%
-24.15%
$ 960.52K
$ 42.93M
1022
$ 343.51
-0.01%
+0.34%
-0.89%
$ 952.01K
$ 166.55
1023
$ 107.81
+0.16%
+2.90%
+2.87%
$ 947.63K
$ 523.93
1024
V Systems
V SystemsVSYS
$ 0.0002542
0.00%
0.00%
-0.90%
$ 944.13K
$ 182.63M
1025
SOLVEX
SOLVEXSOLVEX
$ 0.019
0.00%
+1.06%
-2.06%
$ 941.10K
$ 495.22K
1026
VAIOT
VAIOTVAI
$ 0.00236
0.00%
+3.51%
0.00%
$ 935.98K
$ 4.16M
1027
$ 450.54
-0.26%
+2.09%
+0.86%
$ 934.62K
$ 130.91
1028
XFI
XFIXFI
$ 0.01317
-0.68%
-3.85%
-3.57%
$ 930.37K
$ 1.19M
1029
XRP Healthcare
XRP HealthcareXRPH
$ 0.01324
-0.45%
+10.89%
+1.78%
$ 929.11K
$ 1.97M
1030
xMoney
xMoneyXMN
$ 0.00099
-3.19%
+65.45%
+40.00%
$ 910.51K
$ 148.09M
1031
$ 78.4
-0.10%
+3.94%
+2.51%
$ 902.92K
$ 780.46
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009229
-2.23%
+5.87%
-19.51%
$ 900.04K
$ 65.90M
1033
$ 147.57
-0.08%
+0.99%
-6.24%
$ 899.05K
$ 365.63
1034
MarsDAO
MarsDAOMDAO
$ 0.013014
-0.82%
-3.08%
-37.34%
$ 887.36K
$ 109.88K
1035
HELLO
HELLOHELLO
$ 0.0012039
0.00%
+5.08%
-7.82%
$ 880.82K
$ 84.35M
1036
$ 364.01
-0.02%
+3.73%
+1.14%
$ 875.15K
$ 156.01
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008316
+0.01%
+0.71%
+2.76%
$ 869.01K
$ 6.58M
1038
RWA Inc.
RWA Inc.RWAINC
$ 0.001759
-1.23%
+5.18%
+1.15%
$ 868.10K
$ 9.85M
1039
Swarm Markets
Swarm MarketsSMT
$ 0.0093
0.00%
+3.30%
-3.09%
$ 864.77K
$ 5.89M
1040
Mochi
MochiMOCHI
$ 0.0000009181
0.00%
+22.97%
+27.27%
$ 860.84K
$ 109.26M
1041
Viction
VictionVIC
$ 0.00641
+3.21%
-13.33%
-70.10%
$ 857.78K
$ 10.43M
1042
$ 19.58
+0.05%
0.00%
-6.87%
$ 856.83K
$ 2.93K
1043
$ 527.13
+0.04%
-1.05%
-3.84%
$ 853.61K
$ 110.08
1044
Blocksquare Token
Blocksquare TokenBST
$ 0.01378
-0.07%
+8.59%
+12.03%
$ 847.12K
$ 2.30M
1045
Energi
EnergiNRG
$ 0.00825
+0.12%
-1.67%
-2.49%
$ 846.29K
$ 1.51M
1046
BANX Network
BANX NetworkBXE
$ 0.002792
-0.75%
+5.99%
-3.00%
$ 835.08K
$ 4.19M
1047
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000797
-1.97%
+12.73%
+17.21%
$ 833.65K
$ 2.51M
1048
NodeAI
NodeAIGPU
$ 0.008503
+0.26%
+19.98%
+6.09%
$ 833.39K
$ 7.10M
1049
$ 43.34
0.00%
+4.72%
-7.66%
$ 824.85K
$ 1.42K
1050
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001931
-0.10%
+2.17%
+13.35%
$ 819.18K
$ 30.43M
1051
Vita Inu
Vita InuVINU
$ 0.0000000009087
-0.26%
-1.71%
-9.00%
$ 815.93K
$ 91.11T
1052
$ 67.01
-0.24%
+0.49%
-7.31%
$ 814.39K
$ 884.16
1053
$ 411.99
-0.14%
+3.07%
+3.40%
$ 806.54K
$ 138.23
1054
$ 1,901.75
-0.02%
+6.53%
+3.61%
$ 795.05K
$ 30.60
1055
OGPU
OGPUOGPU
$ 0.0389
0.00%
+14.53%
+2.55%
$ 789.49K
$ 477.00K
1056
PointPay
PointPayPXP
$ 0.02629
+0.11%
-10.28%
-5.81%
$ 788.40K
$ 6.52M
1057
NODE
NODENODE
$ 0.005893
+0.03%
+0.19%
+1.06%
$ 786.34K
$ 8.97M
1058
Reality Metaverse
Reality MetaverseRMV
$ 0.00311
0.00%
-2.81%
+3.67%
$ 777.17K
$ 12.05M
1059
Warden
WardenWARD
$ 0.003022
+0.10%
+1.92%
+4.73%
$ 769.98K
$ 28.82M
1060
Ethervista
EthervistaVISTA
$ 0.7943
+0.91%
+19.09%
+18.78%
$ 768.18K
$ 77.32K
1061
Arowana
ArowanaARW
$ 0.03118
-2.77%
-25.31%
-29.01%
$ 723.29K
$ 345.74K
1062
$ 272.99
+0.08%
-1.19%
-1.86%
$ 715.38K
$ 217.63
1063
$ 0.001109
0.00%
+5.60%
-17.45%
$ 714.45K
$ 34.10M
1064
Tales X
Tales XX
$ 0.004666
+0.52%
-5.59%
-49.03%
$ 699.75K
$ 11.64M
1065
Sentio
SentioST
$ 0.01244
-0.16%
-0.88%
-7.30%
$ 697.20K
$ 5.01M
1066
$ 43.93
+0.27%
+0.80%
-2.61%
$ 690.58K
$ 1.55K
1067
New XAI gork
New XAI gorkGORK
$ 0.0006834
0.00%
+9.84%
+4.14%
$ 686.20K
$ 95.94M
1068
Baanx
BaanxBXX
$ 0.002763
-0.18%
+23.57%
+24.63%
$ 683.06K
$ 227.82K
1069
Portuma
PortumaPORTUMA
$ 0.0001765
-0.23%
+10.67%
+19.58%
$ 663.47K
$ 369.75M
1070
Optimus
OptimusOPTIMUS
$ 0.00698
+0.58%
+19.11%
+3.56%
$ 663.34K
$ 103.79K
1071
Piggycell
PiggycellPIGGY
$ 0.01558
0.00%
+0.32%
-4.88%
$ 661.59K
$ 1.07M
1072
$ 125.16
+0.04%
-2.98%
-12.83%
$ 656.38K
$ 528.96
1073
Rubic
RubicRBC
$ 0.003951
0.00%
+12.80%
+11.71%
$ 651.05K
$ 5.84M
1074
Artrade
ArtradeATR
$ 0.0005209
-0.10%
+0.88%
+5.44%
$ 650.21K
$ 50.89M
1075
ARC
ARCARC
$ 0.000628
-3.52%
+20.65%
+19.51%
$ 649.93K
$ 5.47M
1076
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003567
-0.03%
+14.92%
+14.45%
$ 647.31K
$ 82.90M
1077
$ 428.92
+0.04%
-1.88%
-5.98%
$ 647.20K
$ 136.78
1078
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013011
-0.01%
+2.51%
+1.98%
$ 644.16K
$ 50.63M
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001371
-0.72%
-11.54%
-7.17%
$ 643.47K
$ 49.50T
1080
Katana Inu
Katana InuKATA
$ 0.00001727
0.00%
+13.42%
+13.05%
$ 643.03K
$ 813.04M
1081
Radiant
RadiantRXD
$ 0.000042
-2.65%
+40.42%
+93.52%
$ 636.32K
$ 417.46M
1082
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009583
+8.09%
-0.95%
-6.76%
$ 632.82K
$ 77.26T
1083
MEZO
MEZOMEZO
$ 0.007083
-0.25%
+0.38%
-7.80%
$ 607.00K
$ 9.70M
1084
MCNCOIN
MCNCOINMCN
$ 0.0502
+0.20%
+0.20%
+5.67%
$ 603.60K
$ 965.98K
1085
$ 533.93
-0.04%
+3.10%
+7.20%
$ 595.31K
$ 106.58
1086
Chirp
ChirpCHIRP
$ 0.005568
+0.16%
+12.66%
+27.09%
$ 584.91K
$ 3.52M
1087
U2U Network
U2U NetworkU2U
$ 0.0003866
+6.27%
+7.95%
+12.95%
$ 584.31K
$ 176.20M
1088
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05603
0.00%
0.00%
+1.43%
$ 575.70K
$ 727.89K
1089
Clore AI
Clore AICLORE
$ 0.0009037
+0.13%
+2.76%
-4.27%
$ 574.88K
$ 60.74M
1090
Matchain
MatchainMAT
$ 0.03547
+0.34%
+3.59%
+6.21%
$ 573.59K
$ 2.08M
1091
Neurai
NeuraiXNA
$ 0.00003298
0.00%
+0.43%
-2.11%
$ 563.23K
$ 44.45M
1092
$ 274.68
-0.10%
+2.49%
-2.30%
$ 549.51K
$ 202.80
1093
GT Protocol
GT ProtocolGTAI
$ 0.007933
-0.20%
+0.93%
-1.51%
$ 544.81K
$ 6.45M
1094
Asentum
AsentumASE
$ 0.001832
-1.71%
+6.87%
-8.38%
$ 543.46K
$ 16.95M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005115
-0.06%
+2.76%
-3.71%
$ 542.94K
$ 1.70B
1096
Bifrost
BifrostBNC
$ 0.014008
-0.45%
-0.59%
-7.19%
$ 522.78K
$ 2.08M
1097
Dione Protocol
Dione ProtocolDIONE
$ 0.00004151
-2.77%
-1.88%
-25.50%
$ 512.15K
$ 43.87M
1098
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00111
+3.92%
-4.50%
-31.61%
$ 506.34K
$ 2.44M
1099
myDid
myDidSYL
$ 0.00006533
-0.05%
+11.48%
+26.04%
$ 504.28K
$ 358.25M
1100
Acala Token
Acala TokenACA
$ 0.0004281
+2.22%
-3.30%
-3.65%
$ 499.10K
$ 129.41M
1101
DevvE
DevvEDEVVE
$ 0.005255
+1.13%
-52.66%
+36.49%
$ 491.67K
$ 7.49M
1102
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004643
+2.67%
+8.44%
+12.77%
$ 468.80K
$ 121.14M
1103
AI Avatar
AI AvatarSGT
$ 0.0459
0.00%
+1.78%
-0.65%
$ 459.42K
$ 3.15M
1104
$ 9.94
-0.46%
-0.71%
-0.71%
$ 458.80K
$ 6.24K
1105
DeFi
DeFiDEFI
$ 0.0001254
+0.08%
+4.95%
+0.24%
$ 453.63K
$ 237.35M
1106
Creo Engine
Creo EngineCREO
$ 0.0006468
-0.08%
+3.71%
+3.79%
$ 445.37K
$ 52.95M
1107
$ 12.467
-0.13%
-1.58%
-4.71%
$ 442.58K
$ 6.96K
1108
$ 19.729
+0.05%
+3.87%
+2.53%
$ 439.97K
$ 3.05K
1109
$ 7.397
+0.38%
+17.69%
+19.10%
$ 425.62K
$ 8.44K
1110
JetTon Game
JetTon GameJETTON
$ 0.02117
0.00%
+0.71%
-1.30%
$ 425.58K
$ 3.18M
1111
QORPO
QORPOQORPO
$ 0.000677
-4.92%
-6.49%
-6.23%
$ 422.48K
$ 17.57M
1112
Fuse Network
Fuse NetworkFUSE
$ 0.001914
+0.05%
+7.34%
+25.56%
$ 421.29K
$ 31.85M
1113
Bazaars
BazaarsBZR
$ 67.575
-0.23%
+6.29%
+9.24%
$ 420.88K
$ 4.40K
1114
$ 57.06
-0.05%
+0.88%
+2.06%
$ 411.37K
$ 976.65
1115
Shardeum
ShardeumSHM
$ 0.0000317
0.00%
+1.27%
+10.42%
$ 410.36K
$ 748.43M
1116
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05368
+0.36%
+2.86%
+0.09%
$ 409.66K
$ 1.09M
1117
TENUP
TENUPTUP
$ 0.00399
+3.74%
+9.30%
+63.71%
$ 408.84K
$ 1.25M
1118
Aipocalypto
AipocalyptoAIPO
$ 0.002833
0.00%
0.00%
+36.14%
$ 395.20K
$ 29.77K
1119
Sensay
SensaySNSY
$ 0.00007543
+0.77%
+17.86%
+26.32%
$ 392.99K
$ 1.42B
1120
$ 0.00606
+0.08%
-0.41%
-0.25%
$ 388.72K
$ 3.03M
1121
AS Monaco
AS MonacoASM
$ 0.06046
-0.03%
+7.54%
-0.21%
$ 388.36K
$ 964.11K
1122
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0035882
+0.25%
-3.78%
-16.06%
$ 383.87K
$ 15.67M
1123
MILLI
MILLIMILLI
$ 0.000001425
-0.35%
+6.28%
-2.60%
$ 373.99K
$ 17.82B
1124
Vertus
VertusVERT
$ 0.0007084
+0.04%
-0.25%
-1.10%
$ 372.84K
$ 28.32M
1125
GraphLinq
GraphLinqGLQ
$ 0.001112
+0.75%
+20.02%
-12.26%
$ 364.82K
$ 59.29M
1126
Artyfact
ArtyfactARTY
$ 0.01846
+0.38%
-1.01%
+4.96%
$ 362.92K
$ 3.07M
1127
$ 9.9
-0.40%
+9.82%
+6.26%
$ 356.17K
$ 6.37K
1128
Factor
FactorFACT
$ 0.287
+1.19%
+4.89%
-4.03%
$ 352.61K
$ 5.54K
1129
$ 18.47
-0.27%
+0.27%
-2.33%
$ 351.94K
$ 3.17K
1130
$ 26.65
+0.04%
+4.25%
+1.52%
$ 344.85K
$ 2.14K
1131
BABB
BABBBAX
$ 0.0000041028
-0.02%
-1.07%
+236.95%
$ 341.83K
$ 13.72B
1132
Rabi
RabiRABI
$ 0.0005523
+0.24%
+8.09%
+10.76%
$ 336.47K
$ 59.93M
1133
XELS
XELSXELS
$ 0.016013
+0.14%
-1.15%
-13.49%
$ 335.85K
$ 3.45M
1134
Humanode
HumanodeHMND
$ 0.0015
-0.54%
+4.09%
-0.07%
$ 334.67K
$ 24.67M
1135
Luckycoin
LuckycoinLKY
$ 0.01732
0.00%
-8.84%
-12.57%
$ 332.63K
$ 127.74K
1136
$ 167.39
+0.15%
-0.85%
+3.77%
$ 332.53K
$ 359.43
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03328
-3.00%
+6.52%
+4.63%
$ 330.00K
$ 1.69M
1138
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01781
+0.23%
+6.15%
-10.52%
$ 320.44K
$ 3.15M
1139
Sauber FT
Sauber FTSAUBER
$ 0.1106
+0.09%
+3.37%
+2.22%
$ 316.13K
$ 524.09K
1140
Phoenic
PhoenicPNIC
$ 0.001256
-0.88%
-7.56%
-17.23%
$ 314.14K
$ 150.20M
1141
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007899
0.00%
0.00%
-4.02%
$ 309.58K
$ 717.73M
1142
Atlas Navi
Atlas NaviNAVI
$ 0.001884
0.00%
+15.83%
+21.28%
$ 304.17K
$ 14.16M
1143
NFPrompt
NFPromptNFP
$ 0.0005108
+6.28%
+9.36%
+3.80%
$ 302.43K
$ 127.47M
1144
Mobox
MoboxMBOX
$ 0.000545
+0.29%
-0.04%
-4.67%
$ 299.82K
$ 113.05M
1145
$ 17.23
-0.12%
-2.87%
-8.11%
$ 291.39K
$ 3.31K
1146
Dynex
DynexDNX
$ 0.002551
-1.74%
-0.11%
+5.24%
$ 284.59K
$ 1.07M
1147
XRADERS
XRADERSXR
$ 0.004222
0.00%
-0.61%
-2.47%
$ 281.02K
$ 4.16M
1148
Unizen
UnizenZCX
$ 0.0004045
+0.81%
+25.21%
-11.57%
$ 279.36K
$ 138.17M
1149
EstateX
EstateXESX
$ 0.0002846
0.00%
-7.98%
-9.39%
$ 268.25K
$ 26.74M
1150
SENSORIUM
SENSORIUMSENSO
$ 0.003794
-0.50%
-2.15%
-3.91%
$ 266.04K
$ 7.09M
1151
PLEARN
PLEARNPLEARN
$ 0.003037
+1.11%
+7.14%
-12.27%
$ 258.45K
$ 20.48M
1152
$ 119.93
-0.46%
+1.99%
+0.07%
$ 248.95K
$ 456.24
1153
CUDIS
CUDISCUDIS
$ 0.001006
+2.68%
+3.54%
-7.18%
$ 246.26K
$ 91.19M
1154
Carnomaly
CarnomalyCARR
$ 0.0001377
0.00%
-3.64%
+3.30%
$ 240.98K
$ 58.06M
1155
ORBOFI
ORBOFIOBI
$ 0.00016
0.00%
+2.37%
-8.87%
$ 235.60K
$ 1.40M
1156
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003654
-0.77%
-0.87%
+0.39%
$ 233.92K
$ 120.93M
1157
Alvara Protocol
Alvara ProtocolALVA
$ 0.00201
+5.73%
-21.64%
+8.65%
$ 231.65K
$ 2.90M
1158
Taraxa Coin
Taraxa CoinTARA
$ 0.00003682
-0.08%
+25.52%
+38.17%
$ 221.12K
$ 1.59B
1159
$ 16.71
-0.83%
-2.56%
-1.41%
$ 217.21K
$ 4.31K
1160
$ 189.42
+0.09%
-2.14%
-6.68%
$ 212.59K
$ 284.02
1161
Cosplay Token
Cosplay TokenCOT
$ 0.000536
-0.19%
-4.31%
-4.82%
$ 210.19K
$ 23.60M
1162
Choise.com
Choise.comCHO
$ 0.0004022
+0.65%
-7.95%
+11.67%
$ 209.49K
$ 32.96M
1163
enfineo
enfineoENF
$ 0.004695
-0.04%
-0.11%
+12.65%
$ 190.68K
$ 8.96M
1164
$ 51.11
-0.12%
-2.21%
-5.72%
$ 184.71K
$ 1.16K
1165
$ 850.48
+0.37%
-6.70%
-8.34%
$ 178.56K
$ 66.93
1166
CYBRO
CYBROCYBRO
$ 0.001247
+0.08%
-2.14%
-8.81%
$ 163.12K
$ 15.59M
1167
Sekuya
SekuyaSKYA
$ 0.0002891
0.00%
-3.13%
+2.79%
$ 158.15K
$ 19.15M
1168
Bull
BullBULL
$ 0.0001562
+4.49%
+16.68%
+0.71%
$ 155.99K
$ 407.66M
1169
Fruits
FruitsFRTS
$ 0.000006974
+0.33%
+0.17%
-1.95%
$ 146.35K
$ 10.17B
1170
PLAYZAP
PLAYZAPPZP
$ 0.0013
+0.48%
+4.80%
-0.78%
$ 140.96K
$ 29.03M
1171
$ 143.76
+0.02%
+0.99%
-2.87%
$ 140.11K
$ 466.34
1172
$ 502.96
+0.19%
-2.72%
-0.88%
$ 135.31K
$ 112.06
1173
Coldstack
ColdstackCLS
$ 0.005306
0.00%
+7.14%
+7.92%
$ 125.66K
$ 1.35M
1174
$ 688.86
-0.20%
-1.32%
+1.40%
$ 124.96K
$ 85.51
1175
AME Chain
AME ChainAME
$ 0.0002442
-0.20%
+5.08%
+5.71%
$ 122.15K
$ 266.93M
1176
Paysenger
PaysengerEGO
$ 0.000592
0.00%
+0.07%
+2.67%
$ 118.78K
$ 78.96M
1177
LETSTOP
LETSTOPSTOP
$ 0.001541
-0.39%
0.00%
-16.03%
$ 116.80K
$ 11.71M
1178
$ 18.67
0.00%
-2.30%
+4.72%
$ 111.11K
$ 3.56K
1179
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01081
-0.28%
+12.18%
-0.09%
$ 108.73K
$ 2.37M
1180
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0154
-1.36%
+0.53%
-16.69%
$ 106.53K
$ 3.80M
1181
Medieval Empires
Medieval EmpiresMEE
$ 0.0001895
-0.05%
0.00%
-1.92%
$ 106.01K
$ 44.16M
1182
$ 1,908.7
+0.01%
-3.12%
-8.69%
$ 105.83K
$ 29.59
1183
Sharpe AI
Sharpe AISAI
$ 0.0009085
-1.11%
+3.83%
+6.00%
$ 102.47K
$ 46.19M
1184
$ 208.99
-0.25%
-1.29%
-11.93%
$ 102.22K
$ 280.54
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002338
-0.34%
+0.34%
-0.34%
$ 100.16K
$ 31.88M
1186
Eclipse
EclipseES
$ 0.0007217
+0.08%
-0.20%
-13.09%
$ 96.97K
$ 79.22M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001948
+1.56%
+1.62%
-15.19%
$ 95.36K
$ 11.74M
1188
$ 312.71
+0.06%
-5.63%
-6.78%
$ 80.71K
$ 262.92
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01582
+0.06%
+2.14%
-2.23%
$ 79.69K
$ 3.62M
1190
$ 4.564
+0.11%
+2.73%
+11.46%
$ 78.63K
$ 13.17K
1191
$ 69.7
-0.49%
+4.43%
+3.37%
$ 77.60K
$ 802.22
1192
$ 823.81
+0.18%
-2.49%
-4.06%
$ 77.31K
$ 70.37
1193
$ 222.86
+0.05%
-2.00%
+0.60%
$ 71.08K
$ 249.85
1194
$ 15.71
-0.06%
+5.66%
-1.32%
$ 70.89K
$ 3.70K
1195
Azuro
AzuroAZUR
$ 0.0003544
+0.71%
+2.44%
-51.04%
$ 70.72K
$ 27.89M
1196
$ 50.99
+0.12%
+1.09%
+2.00%
$ 68.66K
$ 1.16K
1197
Overlay Protocol
Overlay ProtocolOVL
$ 0.00623
+0.02%
-0.22%
-1.04%
$ 67.83K
$ 10.27M
1198
$ 399.92
-0.18%
+1.24%
-1.49%
$ 66.47K
$ 141.37
1199
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01931
+0.72%
-1.22%
-12.70%
$ 64.43K
$ 2.81M
1200
$ 806.82
-0.56%
-4.93%
-10.49%
$ 58.12K
$ 70.59
1201
Wicrypt
WicryptWNT
$ 0.0022128
+0.02%
-0.12%
-0.54%
$ 57.77K
$ 18.56M
1202
$ 461.91
+0.45%
-4.66%
-19.29%
$ 50.91K
$ 122.37
1203
$ 19
+0.11%
+1.82%
-4.23%
$ 47.23K
$ 3.10K
1204
COMAI
COMAICOMAI
$ 0.00066
0.00%
0.00%
-12.00%
$ 46.97K
--
1205
$ 6.466
+0.05%
+3.47%
-7.35%
$ 46.01K
$ 8.57K
1206
$ 51.32
+0.02%
+0.06%
-0.12%
$ 44.67K
$ 1.13K
1207
$ 446.78
-0.30%
+2.83%
+5.97%
$ 44.20K
$ 129.96
1208
$ 3.186
+0.03%
+2.44%
-4.47%
$ 43.85K
$ 18.38K
1209
Zelwin
ZelwinZLW
$ 0.000609
+0.50%
-9.85%
-39.36%
$ 43.69K
$ 7.09M
1210
$ 200.4
-0.13%
+4.41%
+2.09%
$ 41.09K
$ 299.88
1211
$ 153.14
-0.62%
+11.69%
+11.68%
$ 40.18K
$ 417.92
1212
MASS
MASSMASS
$ 0.0003831
+0.57%
-3.43%
-8.00%
$ 37.86K
$ 139.31M
1213
Spain National Fan
Spain National FanSNFT
$ 0.001655
-0.79%
+2.05%
-4.93%
$ 37.56K
$ 33.00M
1214
$ 2.259
-0.09%
+4.12%
-1.19%
$ 36.93K
$ 49.57K
1215
Brazil National Fan
Brazil National FanBFT
$ 0.0012204
+0.52%
+4.04%
-10.57%
$ 34.95K
$ 47.92M
1216
$ 294.25
+0.12%
-3.42%
-8.81%
$ 33.42K
$ 215.87
1217
Units.Network
Units.NetworkUNIT0
$ 0.006476
-0.05%
+10.40%
+12.35%
$ 33.13K
$ 1.63M
1218
Hivello
HivelloHVLO
$ 0.0000296
+0.20%
-0.44%
-3.11%
$ 32.07K
$ 746.78M
1219
$ 270.3
0.00%
+2.34%
+6.26%
$ 30.74K
$ 220.47
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 95.96M
1221
$ 184.96
-0.06%
+1.14%
-0.39%
$ 29.23K
$ 297.06
1222
$ 26
-0.04%
-0.23%
+2.04%
$ 26.98K
$ 2.09K
1223
$ 132.62
-0.11%
+1.15%
+4.96%
$ 25.82K
$ 454.29
1224
Dexlab
DexlabXLAB
$ 0.00000007195
+0.95%
+7.69%
+15.10%
$ 24.63K
$ 827.30B
1225
$ 20.67
-0.05%
-6.26%
-0.15%
$ 23.86K
$ 2.73K
1226
Zero1 Labs
Zero1 LabsDEAI
$ 0.0002505
-30.32%
-67.06%
-71.63%
$ 22.14K
$ 119.98M
1227
$ 7.19
-0.14%
+3.16%
-4.13%
$ 21.92K
$ 8.14K
1228
$ 226.37
-0.09%
+0.85%
-0.11%
$ 21.35K
$ 251.13
1229
$ 49.75
-0.02%
+0.44%
-0.28%
$ 17.58K
$ 1.14K
1230
$ 63.74
-0.03%
-1.99%
-1.44%
$ 16.86K
$ 920.40
1231
$ 14.82
-0.07%
+3.92%
+3.63%
$ 16.49K
$ 3.77K
1232
$ 615.19
+0.01%
+4.33%
+3.85%
$ 14.37K
$ 90.25
1233
$ 303.43
-0.11%
+1.06%
+2.49%
$ 13.96K
$ 194.52
1234
$ 381.37
-0.03%
+0.19%
-1.29%
$ 13.26K
$ 154.19
1235
$ 247.96
+0.08%
-1.85%
-0.92%
$ 12.55K
$ 221.35
1236
$ 587.85
-0.31%
-1.40%
+0.35%
$ 10.15K
$ 94.73
1237
$ 554.88
-0.09%
+4.42%
+4.85%
$ 8.45K
$ 109.95
1238
$ 13.92
+0.07%
-1.49%
-7.32%
$ 7.71K
$ 4.11K
1239
$ 94.98
-0.07%
+0.53%
-3.62%
$ 7.29K
$ 611.44
1240
$ 275.38
-0.25%
+0.53%
+4.72%
$ 6.20K
$ 203.27
1241
$ 25.68
-0.31%
+0.63%
+2.07%
$ 6.03K
$ 2.18K
1242
$ 158.32
-0.13%
-2.04%
-5.83%
$ 5.04K
$ 356.34
1243
$ 224.98
-0.22%
-0.38%
-1.64%
$ 4.81K
$ 246.83
1244
$ 352.29
+0.38%
+8.54%
-3.52%
$ 4.77K
$ 160.37
1245
$ 163.06
-0.44%
+4.07%
+4.00%
$ 3.20K
$ 361.35
1246
$ 125.59
-0.29%
+7.23%
+10.36%
$ 2.38K
$ 466.61
1247
$ 135.62
-0.40%
+3.04%
+3.37%
$ 1.80K
$ 425.24
1248
$ 134.39
-0.25%
-3.42%
-4.41%
$ 1.78K
$ 420.91
1249
$ 16.68
+0.12%
+6.84%
+2.08%
$ 1.32K
$ 3.68K
1250
$ 98.61
+0.22%
+2.67%
+0.47%
$ 1.32K
$ 595.94
1251
$ 845.67
-0.04%
+5.13%
+4.89%
$ 1.06K
$ 67.24
1252
$ 320.68
+0.09%
-7.78%
-9.67%
$ 831.45
$ 177.29
1253
$ 456.55
+0.07%
-3.51%
-5.80%
$ 246.38
$ 119.55
1254
Nexus
NexusNEX
$ 0.000001501
+0.47%
+3.38%
-3.48%
--
$ 50.58B
1255
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.12%
-0.12%
--
$ 85.73K
1256
Tatsu
TatsuTATSU
$ 0.635
+0.78%
+14.82%
+18.63%
--
$ 3.47K
1257
Grvt
GrvtGRVT
$ 0.3006
+1.04%
+2.18%
-10.93%
--
$ 14.09M
1258
UNC
UNCUNC
$ 0.0004037
-0.10%
+21.32%
+8.35%
--
$ 153.44M
1259
o1.exchange
o1.exchangeO
$ 0.4788
-1.47%
-0.40%
+6.93%
--
$ 207.52K
1260
$ 63.06
+0.56%
+1.38%
+1.18%
--
$ 891.66
1261
NEET
NEETNEET
$ 0.02995
+0.43%
+23.60%
+22.69%
--
$ 2.35M
1262
KlipAI
KlipAIKLIP
$ 0.002162
+0.19%
+3.84%
+3.65%
--
$ 19.39M
1263
up
upUPROBINHOOD
$ 0.1284
-2.16%
+7.10%
-53.04%
--
$ 431.64K
1264
KiiChain
KiiChainKII
$ 0.06945
+0.32%
-4.12%
--
--
$ 118.09M
1265
Dexsport
DexsportDESU
$ 0.014325
+0.24%
+1.08%
+4.68%
--
$ 1.52M
1266
Vidaio
VidaioSN85
$ 1.138
0.00%
+7.26%
-1.73%
--
$ 2.47K
1267
xx network
xx networkXX
$ 0.00378
0.00%
+15.95%
+3.00%
--
$ 336.61K
1268
$ 28.62
-0.03%
+0.31%
-6.96%
--
$ 2.04K
1269
Bull Coming
Bull Coming牛来
$ 0.041313
-1.54%
-0.57%
+953.23%
--
$ 16.89M
1270
$ 154.5
-0.18%
-4.03%
-3.81%
--
$ 369.08
1271
TICS
TICSTICS
$ 0.01421
+0.43%
+8.18%
-10.78%
--
$ 9.51M
1272
$ 18.54
+0.22%
-1.07%
-5.42%
--
$ 3.08K
1273
$ 0.01508
0.00%
+26.94%
+28.23%
--
$ 105.59K
1274
Mixin
MixinXIN
$ 52.59
-0.50%
+4.53%
+0.91%
--
$ 247.84
1275
STONK
STONKSTONK
$ 0.004682
-10.35%
+2.32%
-48.14%
--
$ 18.03M
1276
Stability World AI
Stability World AIAIW
$ 0.0004621
0.00%
-6.65%
-3.73%
--
$ 22.65M
1277
Ready to Fight
Ready to FightRTF
$ 0.002837
-0.07%
-0.21%
-0.91%
--
$ 8.77M
1278
LiveArt
LiveArtART
$ 0.0002268
+1.13%
+5.02%
-0.04%
--
$ 315.52M
1279
Nexum
NexumNEXM
$ 0.003939
0.00%
+2.95%
+1.78%
--
$ 1.53M
1280
Medifakt
MedifaktFAKT
$ 0.0005463
0.00%
+0.05%
+0.02%
--
$ 10.12M
1281
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010858
-3.42%
+8.63%
+15.45%
--
$ 6.27M
1282
QBX
QBXQBX
$ 0.0008016
+2.45%
-21.25%
+8.43%
--
$ 16.30M
1283
Goldfish Gold
Goldfish GoldGGBR
$ 4.335
0.00%
-0.16%
+3.26%
--
$ 14.81K
1284
MarsCoin
MarsCoinMARSCOIN
$ 0.03464
-2.59%
+7.46%
-34.77%
--
$ 5.72M
1285
XEFFY
XEFFYXEF
$ 0.0057369
-0.46%
-1.05%
+0.12%
--
$ 29.45M
1286
TOFU Story
TOFU StoryTOFU
$ 0.0004728
+16.62%
-25.85%
+86.26%
--
$ 1.67B
1287
SedraCoin
SedraCoinSDR
$ 0.00000745
-2.21%
-19.62%
+9.11%
--
$ 66.66M
1288
USD.AI
USD.AICHIP
$ 0.02905
-1.94%
+11.05%
+25.11%
--
$ 8.12M
1289
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0286
-0.34%
-2.75%
-10.84%
--
$ 2.84M
1290
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001895
+0.37%
+13.41%
+11.67%
--
$ 341.68M
1291
Red Horse
Red HorseRH
$ 0.005909
+0.15%
+1.81%
+3.01%
--
$ 4.15M
1292
Songbird
SongbirdSGB
$ 0.0009819
0.00%
+1.62%
+3.89%
--
$ 56.09M
1293
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000347
-0.71%
-11.48%
-8.10%
--
$ 135.25M
1294
Wolf Pack
Wolf PackPACK
$ 0.0005876
-4.03%
+11.32%
-62.52%
--
$ 89.78M
1295
NEXST
NEXSTNXT
$ 0.09275
-0.05%
-1.05%
-11.13%
--
$ 75.31K
1296
Collector Crypt
Collector CryptCARDS
$ 0.17964
-0.03%
+9.01%
+10.26%
--
$ 709.43K
1297
TonCapy
TonCapyTCAPY
$ 0.0000002302
0.00%
-0.43%
-8.25%
--
$ 82.18B
1298
$ 92.31
+0.01%
-0.71%
-13.75%
--
$ 697.11
1299
gitlawb
gitlawbGITLAWB
$ 0.00002807
-0.79%
+29.17%
+34.65%
--
$ 2.40B
1300
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001876
+0.32%
+8.90%
-11.45%
--
$ 343.87M
1301
ATLA
ATLAATLA
$ 140.2362
-0.03%
+0.93%
-6.48%
--
$ 3.43K
1302
MXN
MXNMXN
$ 0.05569
0.00%
+0.76%
-0.30%
--
$ 1.03M
1303
SwarmBase
SwarmBaseSWARM
$ 0.18054
-1.69%
--
--
--
$ 2.19M
1304
Pons
PonsPONS
$ 0.038368
+1.33%
+15.85%
-14.23%
--
$ 4.87M
1305
DIN
DINDIN
$ 0.003754
-0.08%
-12.25%
+3.61%
--
$ 2.32M
1306
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0007614
+0.20%
+12.53%
+64.56%
--
$ 10.58M
1307
Capybobo
CapyboboPYBOBO
$ 0.0005988
-2.89%
-12.21%
-19.17%
--
$ 436.18M
1308
KET
KETKET
$ 0.006302
+6.88%
+39.49%
+56.61%
--
$ 14.77M
1309
TENDIES
TENDIESTENDIES
$ 0.01254
-0.47%
+31.50%
-25.09%
--
$ 5.57M
1310
$ 845.01
+0.14%
-4.64%
-4.96%
--
$ 83.59
1311
QAIT
QAITQAIT
$ 0.002637
-0.23%
+5.86%
-20.12%
--
$ 4.19M
1312
$ 443.48
+0.10%
-5.08%
-10.34%
--
$ 130.34
1313
Mame Inu
Mame InuMAME
$ 0.005251
+0.70%
0.00%
-10.55%
--
$ 12.41M
1314
Brevis
BrevisBREV
$ 0.06778
-0.03%
+5.90%
+1.20%
--
$ 833.46K
1315
MOVA
MOVAMOVA
$ 0.359
0.00%
+44.87%
+2.95%
--
$ 1.08K
1316
Moongate
MoongateMGT
$ 0.00046821
-0.15%
-1.68%
+0.70%
--
$ 27.18M
1317
Pieverse
PieversePIEVERSE
$ 0.9503
+2.11%
+10.14%
+19.61%
--
$ 115.06K
1318
Janction
JanctionJCT
$ 0.001911
-0.16%
+7.73%
-43.18%
--
$ 45.29M
1319
The Bull
The BullBULLCOIN
$ 0.001519
+0.52%
-4.30%
-50.00%
--
$ 39.75M
1320
Stupid Faces
Stupid FacesUPID
$ 0.00302
-0.98%
-24.63%
-82.18%
--
$ 286.45M
1321
ProximaX
ProximaXXPX
$ 0.00010176
-1.00%
-1.57%
+1.69%
--
$ 563.28M
1322
mETHProtocol
mETHProtocolCOOK
$ 0.002383
-0.04%
+0.63%
-1.93%
--
$ 22.59M
1323
Ai Xovia
Ai XoviaAIX
$ 0.521952
-0.12%
+8.50%
+10.56%
--
$ 1.85M
1324
$ 218.5
+0.10%
-0.76%
-5.04%
--
$ 263.55
1325
$ 111.71
+0.60%
-11.48%
-13.04%
--
$ 513.80
1326
Anvil
AnvilANVL
$ 0.0009713
+0.17%
+15.43%
+20.33%
--
$ 59.94M
1327
DDMTOWN
DDMTOWNDDMT
$ 0.08313
0.00%
+0.29%
-0.55%
--
$ 681.24K
1328
Minto
MintoBTCMT
$ 0.6539
-0.23%
+0.09%
-1.18%
--
$ 153.78K
1329
frong
frongFRONG
$ 0.003113
-0.06%
+17.18%
-35.14%
--
$ 34.18M
1330
Roboton
RobotonDCT
$ 0.00585
0.00%
-0.17%
+0.05%
--
$ 4.13M
1331
Polish Zloty
Polish ZlotyPLN
$ 0.2694
-0.04%
+0.52%
+0.86%
--
$ 249.77K
1332
MongolNFT
MongolNFTMNFT
$ 0.000018364
+0.37%
+8.32%
+9.58%
--
$ 1.23B
1333
CKUSDT
CKUSDTCKUSDT
$ 0.9997
+0.04%
-0.02%
0.00%
--
$ 58.21K
1334
Paladeum
PaladeumPLB
$ 0.2307
+9.22%
+0.95%
-30.85%
--
$ 1.07M
1335
FUSD
FUSDFUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 92.03K
1336
The White Bull
The White BullLEVI
$ 0.0002155
+0.90%
+3.44%
-11.37%
--
$ 262.89M
1337
$ 10.2
-0.19%
-2.93%
-3.29%
--
$ 5.52K
1338
$ 240.44
-0.14%
-3.98%
-10.30%
--
$ 254.14
1339
The Index
The IndexINDEX
$ 0.006468
-1.05%
+26.60%
-19.63%
--
$ 13.69M
1340
$ 293.17
+0.09%
-4.95%
-11.03%
--
$ 210.70
1341
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015877
+0.26%
+0.23%
-2.88%
--
$ 3.32M
1342
BRL
BRLBRL
$ 0.1927
-0.05%
+0.79%
-0.10%
--
$ 1.98M
1343
Overtake
OvertakeTAKE
$ 0.05226
-1.53%
+4.24%
+21.61%
--
$ 1.66M
1344
$ 57.32
+0.14%
+1.59%
-0.09%
--
$ 1.07K
1345
Fefer
FeferFEFER
$ 0.000771
+0.25%
-14.42%
-41.29%
--
$ 94.37M
1346
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025375
0.00%
-0.24%
+7.73%
--
$ 39.61M
1347
BULLS'S EYE
BULLS'S EYEEYE
$ 0.001371
+2.99%
-44.46%
--
--
$ 61.29M
1348
Meteora
MeteoraMET
$ 0.2179
+1.61%
+26.69%
+32.16%
--
$ 1.52M
1349
WISHBONE
WISHBONEWISHBONE
$ 0.001528
+1.23%
+28.52%
-20.08%
--
$ 41.72M
1350
$ 76.58
+0.04%
-2.13%
-5.84%
--
$ 777.24
1351
SQUID MEME
SQUID MEMEGAME
$ 26.413
-0.24%
+16.47%
+14.80%
--
$ 1.49K
1352
YachtingVerse
YachtingVerseYACHT
$ 0.010302
+0.09%
+0.11%
+0.33%
--
$ 1.80M
1353
Data Ownership
Data OwnershipDOP2
$ 0.0006498
-0.15%
+11.32%
+10.96%
--
$ 165.55M
1354
Tradoor
TradoorTRADOOR
$ 0.6314
-0.25%
+4.57%
-1.91%
--
$ 146.87K
1355
WhiteBIT Token
WhiteBIT TokenWBT
$ 59.528
+0.01%
+7.57%
+8.63%
--
$ 1.14K
1356
Avalaunch
AvalaunchXAVA
$ 0.2048
0.00%
+7.45%
+9.98%
--
$ 304.42K
1357
YOM
YOMYOM
$ 0.07201
-0.08%
-20.51%
-30.48%
--
$ 758.05K
1358
Bitcastle
BitcastleBCE
$ 0.116046
-0.06%
+0.68%
+4.78%
--
$ 337.03K
1359
BELUGA
BELUGABELUGA
$ 101.0574
-0.34%
-1.29%
+3.20%
--
$ 235.76
1360
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00481
+8.95%
+8.22%
+14.05%
--
$ 4.00M
1361
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001858
-1.82%
-3.32%
+45.67%
--
$ 292.33M
1362
Turtle
TurtleTURTLE
$ 0.04378
+0.09%
+4.37%
+3.50%
--
$ 1.73M
1363
Enso
EnsoENSO
$ 0.8316
-0.19%
+3.24%
+8.03%
--
$ 83.35K
1364
Changer
ChangerCNG
$ 0.00414
0.00%
+0.78%
-0.55%
--
$ 493.72K
1365
STOC
STOCSTOC
$ 0.571
-0.02%
+0.12%
+0.12%
--
$ 18.60K
1366
c0mpute
c0mputeZERO
$ 0.001487
+0.19%
-13.69%
-38.59%
--
$ 37.75M
1367
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001143
+12.59%
-14.73%
-14.66%
--
$ 29.26M
1368
NSGP Governance
NSGP GovernanceNSG
$ 0.008477
+0.11%
-1.13%
-1.15%
--
$ 747.06K
1369
Cupsey
CupseyCUPSEY
$ 0.013196
+2.85%
+13.57%
+36.22%
--
$ 5.67M
1370
SN64
SN64SN64
$ 15.98
-0.13%
+5.91%
-8.28%
--
$ 379.01
1371
Crepe
CrepeCREPE1
$ 0.0000125
-0.26%
+24.03%
+4.50%
--
$ 8.26B
1372
TRIA
TRIATRIA
$ 0.00758
-1.04%
-8.39%
-8.50%
--
$ 19.65M
1373
$ 119.87
+0.22%
-6.01%
-16.49%
--
$ 453.91
1374
$ 42.25
+0.07%
+2.82%
+0.28%
--
$ 1.39K
1375
Ice Open Network
Ice Open NetworkION
$ 0.000094
+1.09%
-1.06%
-4.12%
--
$ 43.58M
1376
Verified Emeralds
Verified EmeraldsVEREM
$ 5.33
0.00%
+4.51%
-5.16%
--
$ 807.20
1377
EUR
EUREUR
$ 1.1702
+0.03%
+0.71%
+1.09%
--
$ 1.16M
1378
OKAMI Project
OKAMI ProjectOKM
$ 0.000006843
+1.06%
+0.42%
-1.60%
--
$ 8.42B
1379
STABLE
STABLESTABLE
$ 0.028445
-0.49%
-4.46%
-8.91%
--
$ 4.19M
1380
$ 229
+0.10%
-8.03%
-12.03%
--
$ 655.82
1381
Blum
BlumBLUM
$ 0.001581
-0.19%
+1.02%
+0.32%
--
$ 37.18M
1382
KiteAI
KiteAIKITEAI
$ 0.00000006147
-0.07%
-0.76%
+0.20%
--
$ 205.27B
1383
Wodo Gaming
Wodo GamingXWGT
$ 0.013843
+0.22%
+6.70%
+17.56%
--
$ 697.36K
1384
Divo
DivoDVO
$ 0.0056295
-0.23%
+17.47%
+20.15%
--
$ 7.35M
1385
TOYOW
TOYOWTTN
$ 0.06996
+0.03%
+2.96%
+5.01%
--
$ 3.38M
1386
SN51
SN51SN51
$ 16.06
0.00%
+10.53%
+8.52%
--
$ 1.01K
1387
DPIN
DPINDPN
$ 1.823
-1.46%
+3.17%
-11.68%
--
$ 50.51
1388
Laika
LaikaLAIKAL2
$ 0.02804
0.00%
+13.50%
+5.98%
--
$ 619.42K
1389
Pharos
PharosPROS
$ 0.3972
+0.08%
+1.56%
+6.43%
--
$ 4.35K
1390
A Hunters Dream
A Hunters DreamCAW
$ 0.000000028174
+1.25%
+21.92%
+20.32%
--
$ 3.52T
1391
WOLFTON
WOLFTONWOLFTON
$ 0.0004676
-0.40%
+1.67%
+3.81%
--
$ 53.61M
1392
$ 126
-0.07%
-5.91%
-4.03%
--
$ 468.77
1393
StorX Network
StorX NetworkSRX
$ 0.05141
-0.10%
-0.23%
+0.21%
--
$ 129.37K
1394
Akita
AkitaAKITA
$ 0.009486
0.00%
+0.38%
+2.83%
--
$ 653.28K
1395
three.ws
three.wsTHREE
$ 0.00159
+2.24%
+13.28%
-8.39%
--
$ 38.40M
1396
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002247
+0.04%
-0.93%
-17.69%
--
$ 4.11M
1397
Neptune
NeptuneXNT
$ 0.19
+0.05%
+1.33%
+2.98%
--
$ 121.33K
1398
GoldBrick
GoldBrickGBCK
$ 0.003197
+0.54%
+11.30%
+13.65%
--
$ 20.56M
1399
Treehouse
TreehouseTREE
$ 0.03615
-2.17%
+10.96%
+10.31%
--
$ 5.29M
1400
HeliChain
HeliChainHELI
$ 0.000004416
0.00%
+4.79%
-2.37%
--
$ 14.09M
1401
OpenLedger
OpenLedgerOPEN
$ 0.15954
-0.44%
+5.85%
-14.14%
--
$ 367.71K
1402
Mancer
MancerMANCER
$ 0.001304
-2.98%
-3.58%
-44.62%
--
$ 38.51M
1403
Lombard
LombardBARD
$ 0.1084
-0.28%
+5.44%
+0.37%
--
$ 625.27K
1404
RollX
RollXROLL
$ 0.13877
+0.02%
-0.04%
+1.93%
--
$ 383.32K
1405
SILVER
SILVERKAG
$ 49.68
+0.30%
+3.85%
+3.12%
--
$ 2.36K
1406
$ 163.77
+0.02%
-0.38%
-0.80%
--
$ 434.16
1407
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005804
+1.00%
+5.86%
+7.73%
--
$ 10.64M
1408
Slash Vision Labs
Slash Vision LabsSVL
$ 0.00316
-0.44%
+4.80%
-4.35%
--
$ 11.51M
1409
ProjectVex
ProjectVexVEXAI
$ 0.001802
+3.90%
+26.69%
-35.04%
--
$ 35.83M
1410
Mavryk Network
Mavryk NetworkMVRK
$ 0.0091
-0.11%
-9.90%
-36.01%
--
$ 470.57K
1411
$ 51.82
-0.19%
-5.69%
-11.10%
--
$ 1.06K
1412
Artificial Inu
Artificial InuAIINU
$ 0.008085
+0.38%
-4.13%
-36.87%
--
$ 8.63M
1413
Echo
EchoECHO
$ 0.00343
+0.09%
+3.65%
+2.91%
--
$ 16.66M
1414
Moonbirds
MoonbirdsBIRB
$ 0.05461
-0.39%
+7.44%
+5.98%
--
$ 1.16M
1415
$ 67.81
+0.68%
-7.69%
-11.24%
--
$ 817.40
1416
Ultiland
UltilandARTX
$ 0.08525
+0.24%
+5.73%
+9.84%
--
$ 722.81K
1417
Nodewaves
NodewavesNWS
$ 0.000010275
0.00%
+0.03%
+24.08%
--
$ 8.78M
1418
The Toad Pepe
The Toad PepeTOAD
$ 0.004722
+1.45%
-20.82%
-48.75%
--
$ 20.66M
1419
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 137.82
+0.70%
-2.58%
-1.90%
--
$ 464.94
1420
SWGT
SWGTSWGT
$ 0.005422
-0.53%
+15.86%
+16.44%
--
$ 17.81M
1421
ZKcandy
ZKcandyZAY
$ 0.7412
-1.83%
+15.54%
-54.28%
--
$ 1.09M
1422
Camp Network
Camp NetworkCAMP
$ 0.0002375
+0.13%
-0.37%
-16.85%
--
$ 262.46M
1423
The Black Bull
The Black BullANSEM
$ 0.2282
-0.70%
-4.92%
+23.76%
--
$ 2.20M
1424
ONFA Token
ONFA TokenOFT
$ 0.1031
+6.50%
+0.73%
-0.63%
--
$ 291.05K
1425
Confidential Layer
Confidential LayerCLONE
$ 0.005332
0.00%
-0.04%
+0.51%
--
$ 5.67M
1426
edgeX
edgeXEDGE
$ 0.3681
+8.14%
+20.23%
+3.89%
--
$ 553.05K
1427
COP
COPCOP
$ 0.0003027
+0.03%
+1.14%
+2.09%
--
$ 191.50M
1428
USAD
USADUSAD
$ 0.9908
0.00%
+0.02%
+0.04%
--
$ 6.50
1429
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001099
+3.21%
-8.31%
-33.71%
--
$ 6.41B
1430
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9858
+0.03%
-0.17%
-0.33%
--
$ 56.83K
1431
Capinfra
CapinfraCAPINFRA
$ 0.09383
-0.61%
-0.42%
-0.86%
--
$ 697.97K
1432
Infrared
InfraredIR
$ 0.009725
+0.09%
+0.36%
-5.54%
--
$ 9.63M
1433
TAP Protocol
TAP ProtocolTAP
$ 0.0888
-0.34%
-1.11%
+29.55%
--
$ 341.82K
1434
Sardis Network
Sardis NetworkSRDS
$ 0.01047
0.00%
-0.76%
-2.88%
--
$ 200.00
1435
Panther Protocol
Panther ProtocolPANTHER
$ 0.0025
-1.78%
+8.39%
+58.03%
--
$ 21.69M
1436
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004538
-0.20%
+14.44%
+11.14%
--
$ 68.66M
1437
Rubix
RubixRBT
$ 30
0.00%
+67.13%
+17.65%
--
$ 24.82
1438
EarnPark
EarnParkPARK
$ 0.01227
-0.08%
-5.23%
-13.92%
--
$ 6.04M
1439
P2P
P2PP2P
$ 0.000036
-0.28%
+8.46%
+5.36%
--
$ 625.02M
1440
Whalebit
WhalebitCES
$ 0.3819
+0.03%
+0.10%
-4.14%
--
$ 360.84K
1441
Massa
MassaMAS
$ 0.00321
-0.31%
+0.31%
+0.31%
--
$ 13.45M
1442
MACHINA
MACHINAMXNA
$ 0.00651
-0.23%
-2.67%
-2.77%
--
$ 8.96M
1443
Terraport
TerraportTERRA
$ 0.001153
0.00%
-15.41%
-24.89%
--
$ 299.65K
1444
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002778
+0.36%
+1.49%
-1.52%
--
$ 484.53M
1445
Palio
PalioPAL
$ 0.0007155
+0.58%
+1.97%
+0.06%
--
$ 89.68M
1446
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05854
-0.32%
+4.22%
+11.18%
--
$ 1.31M
1447
ARS
ARSARS
$ 0.0006346
0.00%
-0.09%
+0.95%
--
$ 86.85M
1448
Real World Services
Real World ServicesRWS
$ 0.00854
+1.31%
+6.09%
+7.16%
--
$ 9.36M
1449
ADI
ADIADI
$ 6.8431
+0.04%
-0.28%
-0.42%
--
$ 89.54K
1450
Brainedge
BrainedgeLEARN
$ 0.01088
-0.02%
-0.21%
+28.48%
--
$ 937.64K
1451
BluWhale AI
BluWhale AIBLUAI
$ 0.013038
+1.09%
+1.18%
-5.89%
--
$ 18.23M
1452
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002223
-1.91%
+20.16%
-12.26%
--
$ 33.68M
1453
$ 3.317
+0.15%
+3.19%
-1.07%
--
$ 17.40K
1454
AI Network
AI NetworkAINETWORK
$ 0.0097
+0.24%
+0.05%
+2.90%
--
$ 6.49M
1455
Intuition
IntuitionTRUST
$ 0.051
-0.02%
+4.80%
+3.28%
--
$ 1.25M
1456
Avici
AviciAVICI
$ 0.4814
+0.08%
+5.82%
+4.99%
--
$ 134.44K
1457
Contentos
ContentosCOS
$ 0.0001586
+1.14%
+0.38%
-2.15%
--
$ 376.95M
1458
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00030156
-0.32%
+8.11%
+10.85%
--
$ 49.06M
1459
RYO Token
RYO TokenRYO
$ 4.066
-0.54%
+5.02%
+5.21%
--
$ 8.97K
1460
PEPPER
PEPPERPEPPER
$ 0.000000000475
+0.42%
+4.45%
+4.50%
--
$ 419.11B
1461
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007393
+2.17%
+3.74%
+41.79%
--
$ 7.96M
1462
ResearchHub
ResearchHubRSC
$ 0.06131
-0.02%
+7.81%
+7.94%
--
$ 1.33M
1463
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0004094
+1.90%
-13.53%
-29.60%
--
$ 124.17M
1464
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006154
-1.58%
+38.24%
-11.25%
--
$ 10.72M
1465
Frankencoin
FrankencoinZCHF
$ 1.2526
0.00%
+1.50%
+1.68%
--
$ 161.21K
1466
SPCM
SPCMSPCM
$ 0.0003757
+0.34%
-1.17%
-1.01%
--
$ 573.54M
1467
OOB
OOBOOB
$ 0.011339
0.00%
+10.66%
+9.60%
--
$ 165.79K
1468
Gram
GramGRM
$ 0.0007781
+0.85%
-1.27%
-5.36%
--
$ 67.72M
1469
AIVIVE
AIVIVEAVV
$ 0.009624
+0.03%
+2.04%
+2.48%
--
$ 7.32M
1470
ShotsAI
ShotsAISHOT
$ 0.0001367
+4.36%
+9.49%
+52.16%
--
$ 5.20B
1471
MapNode
MapNodeMAP
$ 0.00279
-0.36%
+1.45%
-10.58%
--
$ 92.10M
1472
Shibinhood
ShibinhoodWOOF
$ 0.000003079
-1.19%
+11.35%
+44.16%
--
$ 31.78B
1473
CYGNUS
CYGNUSCGN
$ 0.002126
+0.14%
0.00%
-0.42%
--
$ 28.22M
1474
Doom
DoomDOOM
$ 0.0002861
-5.42%
-2.08%
+9.14%
--
$ 193.17M
1475
Jotchua
JotchuaJOTCHUA
$ 0.0033994
+0.19%
+209.74%
+363.00%
--
$ 40.77M
1476
OpenEden
OpenEdenEDEN
$ 0.05494
+0.06%
+3.57%
-13.33%
--
$ 3.59M
1477
Singularry AI
Singularry AISINGULARRY
$ 0.00901
+0.67%
+0.11%
+1.46%
--
$ 2.03M
1478
aPriori
aPrioriAPR
$ 0.18293
-0.35%
-10.53%
-63.18%
--
$ 662.28K
1479
The9bit
The9bit9BIT
$ 0.049418
-0.31%
-0.51%
-1.08%
--
$ 15.73M
1480
Catecoin
CatecoinCATE
$ 0.014166
-1.27%
+18.00%
-4.57%
--
$ 10.43M
1481
xPayLink
xPayLinkXPLK
$ 0.0034
-2.30%
-38.52%
-76.95%
--
$ 355.32M
1482
Bitlayer
BitlayerBTR
$ 0.02958
-0.80%
-1.98%
+6.18%
--
$ 2.34M
1483
Metti Token
Metti TokenMTT
$ 7.2
0.00%
+0.70%
-20.97%
--
$ 661.76
1484
XTM
XTMXTM
$ 0.000353
+2.61%
+5.67%
+7.27%
--
$ 14.98M
1485
TradingRazor
TradingRazorRAZOR
$ 0.00052
+8.16%
-56.91%
-76.96%
--
$ 946.61M
1486
Swarm Network
Swarm NetworkTRUTH
$ 0.012669
+0.04%
+1.36%
-3.93%
--
$ 8.84M
1487
Hoodrat
HoodratHOODRAT
$ 0.0030798
+1.74%
+38.06%
+16.77%
--
$ 31.30M
1488
GoldFinger
GoldFingerGF
$ 0.0058732
-4.17%
-14.40%
-26.61%
--
$ 1.26M
1489
XEN Crypto
XEN CryptoXEN
$ 0.000000005022
-0.82%
+24.04%
+29.84%
--
$ 12.97T
1490
dovu
dovuDOVU
$ 0.0020485
0.00%
-3.60%
+2.29%
--
$ 1.55M
1491
Turingbitchain
TuringbitchainTBC
$ 7.735
-0.07%
+1.51%
+11.27%
--
$ 15.55K
1492
Bana Protocol
Bana ProtocolBANA
$ 0.935
+2.04%
+2.65%
+14.25%
--
$ 10.35K
1493
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0019598
+1.03%
-4.17%
+15.91%
--
$ 8.19M
1494
SOEX
SOEXSOEX
$ 0.009971
-0.14%
-2.87%
-0.97%
--
$ 792.75K
1495
$ 22.94
-0.17%
-1.72%
-8.32%
--
$ 2.51K
1496
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.81K
1497
ONI
ONIONI
$ 0.005958
+0.68%
+9.54%
+1.50%
--
$ 1.80M
1498
Solstice Finance
Solstice FinanceSLX
$ 0.06423
-0.35%
+1.72%
-16.80%
--
$ 3.26M
1499
Spring Dev Bank
Spring Dev BankSDB
$ 0.001239
+0.32%
-0.88%
-0.56%
--
$ 6.31M
1500
RUJI
RUJIRUJI
$ 0.1781
0.00%
+7.22%
+1.31%
--
$ 11.88K
1501
$ 306.57
0.00%
-2.20%
-13.85%
--
$ 177.25
1502
PUBLIC
PUBLICPUBLIC
$ 0.003654
-0.08%
+0.14%
-17.66%
--
$ 15.40M
1503
PayAI Network
PayAI NetworkPAYAI
$ 0.00539
-1.02%
+38.05%
+31.12%
--
$ 15.39M
1504
Love Bit
Love BitLB
$ 0.0000000801
0.00%
+1.14%
0.00%
--
$ 77.95B
1505
VPEPE
VPEPEVPEPE
$ 0.03135
-0.41%
+5.90%
+8.39%
--
$ 870.55K
1506
Dragonswap
DragonswapDRG
$ 0.00778
0.00%
+1.81%
-0.13%
--
$ 728.98K
1507
XP8
XP8XP8
$ 0.00239
-1.24%
+40.59%
+49.38%
--
$ 1.14M
1508
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01809
0.00%
+3.99%
+19.11%
--
$ 17.46K
1509
TrueBit
TrueBitTRU1
$ 0.006477
+0.03%
+0.14%
-23.95%
--
$ 8.86M
1510
Immunefi
ImmunefiIMU
$ 0.002191
+0.09%
-4.56%
-31.37%
--
$ 24.73M
1511
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000817
+0.18%
+4.78%
-0.22%
--
$ 9.52M
1512
Nesa
NesaNES
$ 0.21758
+1.39%
+4.95%
+3.23%
--
$ 4.83M
1513
$ 214.56
-0.63%
+1.25%
+0.56%
--
$ 254.67
1514
Unibase
UnibaseUB
$ 0.11611
-1.18%
-3.13%
-14.42%
--
$ 728.19K
1515
Basecat
BasecatBASECAT
$ 0.01094
-0.64%
+19.37%
-20.09%
--
$ 21.39M
1516
Plumber
PlumberPLUMBER
$ 0.000133
-1.53%
-17.19%
-75.22%
--
$ 440.54M
1517
Kuvi
KuviKUVI
$ 0.00782
-0.13%
+0.08%
+0.31%
--
$ 1.33M
1518
$ 18.21
-0.27%
-2.04%
-3.34%
--
$ 3.17K
1519
Trading Payment
Trading PaymentTPTU
$ 0.05915
+1.26%
+0.74%
-1.54%
--
$ 160.20K
1520
Hippius
HippiusSN75
$ 4.064
+0.25%
+4.29%
+4.13%
--
$ 5.30K
1521
Amocucinare
AmocucinareAMORE
$ 0.0004876
+0.12%
-0.67%
-2.12%
--
$ 10.87M
1522
PUNKVISM
PUNKVISMPVT
$ 0.0001445
+0.21%
+6.66%
+7.69%
--
$ 435.29M
1523
Iron Fish
Iron FishIRON
$ 0.07849
-0.28%
-0.19%
-2.77%
--
$ 715.29K
1524
UDAO
UDAOUDAO
$ 0.06679
+0.01%
+1.74%
+5.38%
--
$ 156.06K
1525
Effect AI
Effect AIEFFECT
$ 0.002532
+0.08%
+0.48%
-1.59%
--
$ 9.10M
1526
Aether Network
Aether NetworkAET
$ 0.000403
-7.03%
-30.72%
-94.41%
--
$ 2.19B
1527
Isekai Blade
Isekai BladeISEK
$ 0.000094
-3.33%
-48.52%
-88.38%
--
$ 5.65B
1528
$ 39.56
-0.03%
+5.25%
-2.17%
--
$ 1.46K
1529
Force
ForceFRC
$ 0.0002153
+0.14%
-0.23%
-0.60%
--
$ 21.89M
1530
Play AI
Play AIPLAI
$ 0.00174
-0.06%
+0.06%
-0.06%
--
$ 28.99M
1531
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.82036
+0.04%
-1.16%
-0.48%
--
$ 19.83K
1532
KulaDAO
KulaDAOKULA
$ 0.05372
-1.92%
-2.24%
-2.24%
--
$ 82.48K
1533
MBOOM
MBOOMMBOOM
$ 0.0017186
-0.11%
+0.54%
-23.19%
--
$ 24.59M
1534
COCA
COCACOCA
$ 1.3898
+0.45%
-2.85%
-7.72%
--
$ 154.56K
1535
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001485
-0.20%
+5.18%
+7.70%
--
$ 100.46M
1536
Collect on Fanable
Collect on FanableCOLLECT
$ 0.04904
0.00%
-5.16%
-16.83%
--
$ 1.66M
1537
The Final Form Bull
The Final Form BullCZ
$ 0.002564
+0.08%
-0.42%
-32.16%
--
$ 29.67M
1538
Tradeleaf
TradeleafTLF
$ 0.011649
-0.09%
+8.03%
+10.81%
--
$ 10.50M
1539
KGEN
KGENKGEN
$ 0.1725
-0.52%
-0.35%
-7.84%
--
$ 487.02K
1540
iUP
iUPIUP
$ 0.003261
+0.03%
-0.06%
+0.15%
--
$ 4.09M
1541
Solaxy
SolaxySOLAXY
$ 0.00004586
-0.13%
+10.64%
+11.23%
--
$ 1.98B
1542
Manadia
ManadiaUMXM
$ 0.0939
+0.40%
-3.17%
-29.58%
--
$ 981.70K
1543
CREPE
CREPECREPE
$ 0.0001519
0.00%
+1.27%
-0.13%
--
$ 26.65M
1544
Orta Chain
Orta ChainORTA
$ 0.049
+6.06%
+13.43%
-2.00%
--
$ 418.30K
1545
AI Router Protocol
AI Router ProtocolAIR
$ 0.00138
0.00%
+21.24%
-65.66%
--
$ 1.18M
1546
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006189
+0.10%
+2.02%
-5.65%
--
$ 4.18B
1547
Bityuan
BityuanBTY
$ 0.02349
-0.51%
-0.76%
-4.28%
--
$ 154.60K
1548
JGGL
JGGLJGGL
$ 4.1824
0.00%
+0.10%
-6.77%
--
$ 99.75K
1549
PMG
PMGPMG
$ 0.0011413
0.00%
+1.26%
+0.42%
--
$ 10.81K
1550
WEEX Token
WEEX TokenWXT
$ 0.016633
+0.21%
+6.35%
+7.35%
--
$ 564.29M
1551
Flying Tulip
Flying TulipFT
$ 0.09827
-0.02%
-0.27%
-0.69%
--
$ 546.16K
1552
$ 406.91
+0.12%
-0.80%
-10.42%
--
$ 145.96
1553
Myros
MyrosMY
$ 0.002202
+0.18%
-32.20%
-61.11%
--
$ 159.13M
1554
TronBank
TronBankTBK
$ 0.3407
-2.98%
+0.03%
-44.39%
--
$ 143.79K
1555
Nolus Protocol
Nolus ProtocolNLS
$ 0.002247
-0.13%
+2.93%
+3.12%
--
$ 25.58M
1556
SBTC
SBTCSBTC
$ 70,158.2
-0.03%
+8.50%
+11.02%
--
$ 0.32
1557
REAL
REALASSET
$ 0.25402
+0.06%
+1.12%
-4.99%
--
$ 1.61M
1558
Echelon
EchelonECHELON
$ 0.06101
-0.59%
-1.65%
-4.22%
--
$ 992.73K
1559
VeriFarm
VeriFarmVFARM
$ 0.07072
+0.10%
+0.16%
+0.84%
--
$ 90.01K
1560
Kaskad
KaskadKSKD
$ 0.001367
+0.07%
-0.58%
-3.46%
--
$ 25.25M
1561
Snapmuse.io
Snapmuse.ioSMX
$ 0.001027
-0.39%
-0.39%
-9.09%
--
$ 21.40M
1562
Trusta.AI
Trusta.AITA
$ 0.0519
-0.72%
-5.02%
-13.21%
--
$ 1.54M
1563
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
+0.01%
-0.02%
--
$ 975.22M
1564
Thinking Cat
Thinking CatHMM
$ 0.012261
+5.20%
+9.50%
-12.22%
--
$ 8.86M
1565
Unitas
UnitasUP
$ 0.38897
+1.87%
+16.80%
-1.49%
--
$ 186.25K
1566
2u2
2u22U2
$ 0.00269
0.00%
-1.80%
-16.77%
--
$ 1.22M
1567
AntFun
AntFunANTFUN
$ 0.04059
+0.28%
-2.05%
-3.45%
--
$ 107.74M
1568
Optiview
OptiviewOV
$ 0.2688
+6.47%
+10.55%
--
--
$ 114.07K
1569
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.67
+1.52%
+6.24%
+5.58%
--
$ 288.59
1570
LAYOOO
LAYOOOLAYOOO
$ 0.001505
-2.10%
-4.83%
-48.60%
--
$ 45.22M
1571
All on Binance
All on Binance币有
$ 0.003682
-8.02%
-23.19%
-47.23%
--
$ 17.46M
1572
Perle
PerlePRL
$ 0.279
+0.67%
-34.68%
-5.29%
--
$ 1.19M
1573
Emblem Vault
Emblem VaultEMBLEM
$ 0.004495
+0.13%
+6.60%
+5.05%
--
$ 19.41M
1574
$ 293.29
-0.02%
-2.44%
-11.59%
--
$ 187.70
1575
MarsCoin
MarsCoinMARSCOIN1
$ 0.001802
+0.67%
-45.75%
-92.27%
--
$ 27.14M
1576
ForU AI
ForU AIFORU
$ 0.00899
+0.78%
+4.53%
+3.81%
--
$ 6.04M
1577
utility token
utility tokenUTILITY
$ 0.000572
+2.08%
-22.32%
-91.44%
--
$ 165.73M
1578
QIE Blockchain
QIE BlockchainQIE
$ 0.15187
0.00%
+2.94%
-5.66%
--
$ 14.23K
1579
AurumX
AurumXUMX
$ 0.08322
+0.60%
-2.66%
-13.57%
--
$ 258.61K
1580
ShareX
ShareXSHARE
$ 0.332
-0.18%
-0.63%
-3.24%
--
$ 210.59K
1581
GamePad
GamePadGPAD
$ 0.0801
+0.05%
+0.34%
-0.89%
--
$ 356.64K
1582
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+0.51%
-0.13%
--
$ 41.60M
1583
Holoworld AI
Holoworld AIHOLO
$ 0.05909
-0.28%
+6.26%
-14.96%
--
$ 2.42M
1584
AIXDROP
AIXDROPAIXDROP
$ 0.00018444
+0.01%
-0.31%
-0.18%
--
$ 1.12B
1585
$ 471.51
-0.02%
-5.72%
-4.44%
--
$ 129.63
1586
Ozone Chain
Ozone ChainOZO
$ 0.1307
-0.08%
-0.15%
+0.23%
--
$ 752.89K
1587
NTHChain
NTHChainNTH
$ 0.0098
+0.06%
+1.08%
+0.78%
--
$ 3.19M
1588
ULTIMA
ULTIMAULTIMA
$ 2,370.93
-0.51%
+2.69%
+2.36%
--
$ 243.41
1589
Metal Blockchain
Metal BlockchainMETAL
$ 0.11387
+0.15%
+4.81%
+16.89%
--
$ 93.87K
1590
SNPIT
SNPITSNPT
$ 0.00114
0.00%
0.00%
0.00%
--
$ 16.05M
1591
Edel
EdelEDEL
$ 0.00911
-0.66%
+22.37%
+9.40%
--
$ 12.05M
1592
HandlPay
HandlPayHANDL
$ 0.0020955
+0.92%
+8.61%
-26.34%
--
$ 121.92M
1593
Cash Cat
Cash CatCASHCAT
$ 0.11381
-1.44%
+20.29%
-16.05%
--
$ 14.17M
1594
Quack AI
Quack AIQ
$ 0.020734
-0.22%
-1.76%
-3.80%
--
$ 3.15M
1595
JMDT
JMDTJMDT
$ 1.1082
+0.02%
-0.57%
+48.02%
--
$ 135.67K
1596
Cap
CapCAP
$ 0.06831
-1.11%
-1.37%
+10.84%
--
$ 3.14M
1597
Aspecta
AspectaASP
$ 0.01187
-0.17%
+10.37%
+2.22%
--
$ 5.56M
1598
AustralianShepherd
AustralianShepherdASS
$ 0.000000000631
+0.58%
+0.87%
+2.26%
--
$ 90.39T
1599
sato
satoSATO
$ 0.2012
+0.30%
+13.43%
-2.10%
--
$ 378.95K
1600
OHO PLUS
OHO PLUSOHO
$ 0.447999
0.00%
-0.41%
-7.63%
--
$ 22.46K
1601
SEDA
SEDASEDA
$ 0.02216
0.00%
+5.48%
+7.48%
--
$ 33.62M
1602
$ 49.39
-0.04%
-1.77%
-6.80%
--
$ 1.15K
1603
Nebula3
Nebula3SN3
$ 0.0002984
+1.43%
+4.74%
+21.72%
--
$ 200.46M
1604
SAL
SALSAL
$ 0.00506
0.00%
-14.41%
-14.12%
--
$ 490.53K
1605
Advanced
AdvancedAUC
$ 0.0001278
0.00%
-0.93%
-5.33%
--
$ 211.74M
1606
NERO
NERONERO
$ 0.001294
+0.15%
-0.38%
-1.15%
--
$ 17.71M
1607
RICE AI
RICE AIRICE
$ 0.006167
-2.76%
-29.04%
+87.15%
--
$ 20.58M
1608
OroBit
OroBitXRB
$ 1.7717
-0.07%
-1.23%
-1.68%
--
$ 148.47K
1609
CoinZoom
CoinZoomZOOM
$ 0.011006
+3.22%
+4.22%
+64.69%
--
$ 45.43K
1610
龙虾
龙虾龙虾
$ 0.020837
-1.12%
+6.01%
+7.47%
--
$ 15.61M
1611
ZenChain
ZenChainZTC
$ 0.0005555
-0.04%
-0.50%
+2.47%
--
$ 86.23M
1612
Tonny
TonnyTONNY
$ 0.05364
-0.48%
+0.79%
+2.38%
--
$ 304.26K
1613
alon
alonALON
$ 0.003425
0.00%
-6.41%
-1.79%
--
$ 17.49M
1614
Squid
SquidQUID
$ 0.07089
-0.90%
+4.89%
-0.04%
--
$ 1.35M
1615
Mumu the Bull
Mumu the BullMUMU
$ 0.00092
-4.96%
+50.54%
+48.65%
--
$ 4.12M
1616
Midnight
MidnightNIGHT
$ 0.01936
-1.22%
+9.32%
+12.02%
--
$ 4.33M
1617
EverValue Coin
EverValue CoinEVA
$ 36.74
-0.41%
+6.89%
+10.98%
--
$ 5.75K
1618
PigToken
PigTokenPIG
$ 0.00000001214
+0.57%
+1.32%
-3.39%
--
$ 4.43T
1619
B3TR
B3TRB3TR
$ 0.0056
+0.18%
+5.68%
0.00%
--
$ 3.24M
1620
SafeMars
SafeMarsSMARS
$ 0.000000004024
+0.90%
+14.75%
+14.01%
--
$ 13.67T
1621
Uranium.io
Uranium.ioXU3O8
$ 5.527
-0.11%
+0.29%
+1.75%
--
$ 6.16K
1622
ARCS
ARCSARCS
$ 0.00902
-0.11%
+0.22%
-11.06%
--
$ 3.16M
1623
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002386
-1.82%
-2.99%
-18.17%
--
$ 21.91M
1624
DiemLibre
DiemLibreDLB
$ 0.00010171
-0.09%
-0.05%
+0.28%
--
$ 151.32M
1625
VaporFund
VaporFundVPR
$ 0.0005038
+0.24%
0.00%
-2.87%
--
$ 109.58M
1626
Kite AI
Kite AIKITE
$ 0.09574
-0.33%
+4.88%
-0.92%
--
$ 631.97K
1627
Kommunitas
KommunitasKOM
$ 0.0006156
0.00%
+5.54%
+40.23%
--
$ 93.33K
1628
Griffin AI
Griffin AIGAIN
$ 0.0007751
-1.30%
-12.09%
-7.28%
--
$ 27.06M
1629
Hana
HanaHANA
$ 0.01935
+0.70%
-28.12%
-41.15%
--
$ 6.84M
1630
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007007
+1.51%
+1.35%
-14.18%
--
$ 19.22M
1631
Owlto Finance
Owlto FinanceOWL
$ 0.0008133
+0.52%
+0.48%
-1.66%
--
$ 68.35M
1632
Kodexa
KodexaKDX
$ 0.00897
0.00%
+1.70%
+2.63%
--
$ 27.12M
1633
ChainOpera AI
ChainOpera AICOAI
$ 0.3102
-0.16%
+2.82%
-7.26%
--
$ 551.08K
1634
DeepNode
DeepNodeDN
$ 0.02433
+0.62%
+3.96%
-17.32%
--
$ 6.24M
1635
GPU
GPUGPUBSC
$ 0.00005
-5.50%
-28.67%
-93.21%
--
$ 884.53M
1636
$ 44.83
-0.22%
+2.37%
-0.04%
--
$ 1.24K
1637
StonkBroker
StonkBrokerSTONKBROKER
$ 0.016686
-1.22%
-3.33%
-33.96%
--
$ 4.57M
1638
Programmable
ProgrammableV4
$ 0.0004161
-0.34%
+18.26%
-70.36%
--
$ 145.23M
1639
Folks Finance
Folks FinanceFOLKS
$ 1.8116
-0.17%
-0.23%
-0.85%
--
$ 53.96K
1640
USDGO
USDGOUSDGO
$ 1.0007
+0.01%
-0.02%
-0.03%
--
$ 905.72K
1641
ELIS
ELISXLS
$ 0.010696
+2.68%
+5.47%
+5.84%
--
$ 811.56K
1642
MLXC
MLXCMLXC
$ 0.000000923
+0.11%
+5.60%
+8.45%
--
$ 27.36B
1643
Coinbase Man
Coinbase ManBRIAN
$ 0.0002988
-0.03%
+1.67%
+43.89%
--
$ 240.93M
1644
$ 1,000.37
+0.24%
-0.98%
-4.95%
--
$ 58.54
1645
PrivateAI.com
PrivateAI.comPGPT
$ 0.001715
+0.06%
+9.58%
+10.94%
--
$ 14.10M
1646
BULLS
BULLSBULLS
$ 295.9
-0.18%
-0.61%
+1.18%
--
$ 241.05
1647
Rain Protocol
Rain ProtocolRAIN
$ 0.013934
-0.04%
+6.51%
+7.23%
--
$ 259.44M
1648
$ 20.9
-0.48%
+11.35%
+11.47%
--
$ 2.81K
1649
NatGold Digital
NatGold DigitalNATG
$ 2,626
0.00%
+5.29%
+5.87%
--
$ 9.36
1650
Astra Nova
Astra NovaRVV
$ 0.00006966
+0.13%
+1.64%
-3.36%
--
$ 905.37M
1651
pipedog
pipedogPIPEDOG
$ 0.002503
+0.04%
+16.80%
-9.69%
--
$ 33.05M
1652
Bobo
BoboBOBO
$ 0.007733
+6.02%
+10.06%
-6.15%
--
$ 224.18K
1653
Chainbase
ChainbaseC
$ 0.06568
-0.11%
+2.20%
+1.63%
--
$ 939.93K
1654
Manyu
ManyuMANYU
$ 0.000000005404
+0.26%
+15.93%
+34.01%
--
$ 14.97T
1655
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009223
-0.37%
+2.21%
+4.90%
--
$ 6.55M
1656
IMO Invest
IMO InvestIMO
$ 0.4794
-0.08%
+12.40%
+13.14%
--
$ 51.15K
1657
FOGNET Token
FOGNET TokenFOG
$ 0.00858
0.00%
+0.46%
+0.46%
--
$ 573.96K
1658
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 92.66
+0.33%
+10.81%
+13.34%
--
$ 1.60K
1659
GoldZip
GoldZipXGZ
$ 143.9
-0.23%
+3.50%
+2.79%
--
$ 6.40K
1660
Silencio
SilencioSLC
$ 0.000067637
-0.19%
+3.07%
+3.81%
--
$ 891.41M
1661
TCOM Global
TCOM GlobalTCOM
$ 0.008135
-0.12%
-0.61%
-2.87%
--
$ 8.94M
1662
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.949
0.00%
+12.63%
+13.77%
--
$ 8.81K
1663
Railgun
RailgunRAIL
$ 1.7566
-1.69%
+21.69%
+25.58%
--
$ 35.05K
1664
Kintara
KintaraKINS
$ 0.002884
+1.38%
+12.50%
+19.02%
--
$ 23.73M
1665
Xrp Classic
Xrp ClassicXRPC
$ 0.00013
0.00%
-20.42%
-26.54%
--
$ 2.86M
1666
$ 75.56
+0.29%
-9.64%
-2.79%
--
$ 752.04
1667
SCARCITY
SCARCITYSCARCITY
$ 0.006941
+0.39%
-2.39%
-1.21%
--
$ 2.10M
1668
CESS Network
CESS NetworkCESS
$ 0.0014
+0.69%
+2.74%
+4.87%
--
$ 49.41M
1669
Gode Chain
Gode ChainGODE
$ 0.00009856
+0.45%
-0.66%
+0.45%
--
$ 63.45M
1670
Checkmate
CheckmateCHECK
$ 0.01312
-0.05%
-2.56%
-16.82%
--
$ 4.78M
1671
MIU
MIUMIU
$ 0.00000000189
0.00%
+1.61%
0.00%
--
$ 5.64T
1672
114514
114514114514
$ 0.0004227
+1.90%
+9.85%
-18.41%
--
$ 140.16M
1673
FIT
FITFIT
$ 0.00004813
-0.12%
-0.15%
-0.15%
--
$ 129.04M
1674
ZETRIX
ZETRIXZETRIX
$ 8.392
-0.08%
-0.39%
-1.23%
--
$ 3.13K
1675
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03088
+0.78%
+0.10%
-5.69%
--
$ 5.85M
1676
Rats
RatsRATS
$ 0.00004364
-0.55%
+3.54%
+11.97%
--
$ 2.96B
1677
DEB
DEBDEB
$ 0.002099
0.00%
+9.67%
+2.89%
--
$ 1.43K
1678
AASToken
AASTokenAAST
$ 0.001
+4.81%
+8.03%
+50.25%
--
$ 16.99M
1679
KASPY
KASPYKASPY
$ 0.000001301
+0.15%
+0.39%
+1.09%
--
$ 4.66B
1680
COCO BSC
COCO BSCCOCO
$ 0.16018
-0.01%
-2.71%
-9.70%
--
$ 158.43K
1681
Arcium
ArciumARX
$ 0.1112
-0.09%
-2.60%
+0.27%
--
$ 880.92K
1682
$ 0.0311
0.00%
-0.01%
0.00%
--
$ 8.07M
1683
AixPlay
AixPlayAIXPLAY
$ 0.0001175
+0.69%
+7.71%
+8.60%
--
$ 1.43B
1684
GAG Token
GAG TokenGAG
$ 0.003651
-0.08%
+0.33%
+1.39%
--
$ 3.48M
1685
TCryptochicks
TCryptochicksTCC
$ 0.000492
+0.61%
-5.21%
-32.93%
--
$ 114.38M
1686
MegaETH
MegaETHMEGA
$ 0.03485
+0.69%
+8.33%
+10.17%
--
$ 2.21M
1687
$ 93.2
-0.37%
-3.13%
-9.35%
--
$ 624.31
1688
LoopNetwork
LoopNetworkLOOP
$ 0.002656
0.00%
+0.19%
+2.35%
--
$ 286.97K
1689
YURU COIN
YURU COINYURU
$ 0.3813
+0.50%
+3.76%
+9.96%
--
$ 61.83K
1690
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01758
+0.06%
-0.06%
+0.57%
--
$ 3.48M
1691
BCAT
BCATBCAT
$ 0.0000443
-0.43%
-0.65%
-4.71%
--
$ 1.26B
1692
Seeker
SeekerSKR
$ 0.007219
+0.39%
+4.31%
+3.38%
--
$ 7.73M
1693
$ 35.12
0.00%
+0.49%
+5.38%
--
$ 1.67K
1694
pump.fun
pump.funPUMP
$ 0.003261
-0.50%
+6.97%
+10.03%
--
$ 3.61B
1695
TAC
TACTAC
$ 0.002414
+0.04%
-1.18%
-8.40%
--
$ 61.41M
1696
qONE Token
qONE TokenQONE
$ 0.005438
+0.31%
+5.37%
+0.55%
--
$ 12.26M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.00127
+0.16%
+3.18%
+15.71%
--
$ 44.30M
1698
Just a jacket
Just a jacketJACKET
$ 0.0001983
-1.82%
+7.73%
-46.95%
--
$ 298.26M
1699
BOB
BOBBOB
$ 0.003864
-0.54%
+1.08%
-1.62%
--
$ 18.41M
1700
Robinhood Dog
Robinhood DogBRODIE
$ 0.0014668
-5.74%
+35.25%
+20.72%
--
$ 52.35M
1701
Battery
BatteryBATTERY
$ 0.000478
-0.54%
+31.19%
+15.06%
--
$ 83.21M
1702
BOBER
BOBERBOBER
$ 0.0000532
0.00%
+1.80%
+6.25%
--
$ 157.57M
1703
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12402
-0.42%
+0.52%
-8.33%
--
$ 504.40K
1704
D. Energy
D. EnergyWATT
$ 0.04009
0.00%
-0.67%
-2.15%
--
$ 2.41K
1705
Splendor
SplendorSPLD
$ 0.1964
+0.05%
+14.43%
-2.92%
--
$ 176.35K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,824 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,449 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.