Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,590.63
-0.19%
+0.20%
-1.87%
$ 1.55T
$ 6.12K
2
Ethereum
Ethereum
ETH
$ 2,130.37
-0.23%
+0.31%
-4.08%
$ 257.49B
$ 121.94K
3
Binance Coin
Binance Coin
BNB
$ 656.95
-0.21%
+1.30%
-2.18%
$ 88.58B
$ 21.30K
4
XRP
XRP
XRP
$ 1.3699
-0.29%
+0.60%
-4.29%
$ 84.90B
$ 30.31M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
+0.03%
$ 76.35B
$ 75.66M
6
Solana
Solana
SOL
$ 87.06
-0.22%
+1.45%
-2.23%
$ 50.44B
$ 1.09M
7
Tron
Tron
TRX
$ 0.365
+0.05%
+1.45%
+3.55%
$ 34.56B
$ 38.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,127.08
-0.23%
+0.46%
-4.07%
$ 18.93B
$ 26.16
9
DOGE
DOGE
DOGE
$ 0.1053
-0.43%
+1.68%
-7.19%
$ 17.90B
$ 194.37M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.63
+0.17%
+5.87%
+30.78%
$ 14.73B
$ 157.35K
11
Zcash
Zcash
ZEC
$ 665.55
-0.83%
-0.58%
+29.82%
$ 11.20B
$ 10.38K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.02%
0.00%
+0.08%
$ 10.73B
$ 54.31K
13
Cardano
Cardano
ADA
$ 0.2503
-0.48%
+0.84%
-3.83%
$ 9.10B
$ 21.97M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 77,370.07
-0.17%
+0.20%
-1.86%
$ 9.08B
$ 1.78
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 380.4
-0.21%
+2.04%
-10.83%
$ 7.62B
$ 6.11K
16
Monero
Monero
XMR
$ 391.08
+0.25%
-1.60%
+4.37%
$ 7.33B
$ 8.94K
17
Chainlink
Chainlink
LINK
$ 9.709
-0.30%
+1.53%
-2.98%
$ 6.42B
$ 194.49K
18
Canton Network
Canton Network
CC
$ 0.1585
-2.63%
+2.90%
+0.98%
$ 6.16B
$ 1.60M
19
TONCOIN
TONCOIN
TON
$ 2.054
-0.58%
+0.10%
+4.86%
$ 5.51B
$ 2.23M
20
Stellar
Stellar
XLM
$ 0.1463
-0.41%
+2.37%
-4.85%
$ 4.93B
$ 4.18M
21
USD1
USD1
USD1
$ 1.0008
0.00%
0.00%
+0.06%
$ 4.66B
$ 16.29M
22
$ 1.1121
-0.55%
+4.69%
+2.46%
$ 4.50B
$ 7.17M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.05%
-0.01%
$ 4.45B
$ 6.04M
24
Litecoin
Litecoin
LTC
$ 54.1
-0.35%
+0.56%
-5.67%
$ 4.19B
$ 101.16K
25
Avalanche
Avalanche
AVAX
$ 9.44
-0.17%
+2.10%
-0.65%
$ 4.09B
$ 60.23K
26
Hedera
Hedera
HBAR
$ 0.08978
-0.38%
+1.31%
-3.06%
$ 3.90B
$ 2.67M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
0.00%
+0.12%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.84537
+0.29%
-7.10%
-12.57%
$ 3.70B
$ 90.48K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005824
-0.36%
+1.13%
-4.64%
$ 3.44B
$ 137.29B
30
Cronos
Cronos
CRO
$ 0.06952
-0.13%
+0.83%
-4.62%
$ 3.11B
$ 1.57M
31
Bittensor
Bittensor
TAO
$ 280.04
-0.57%
+3.68%
-0.86%
$ 3.09B
$ 17.54K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,532.92
-0.03%
-0.01%
-0.12%
$ 2.69B
$ 371.99
33
NEAR
NEAR
NEAR
$ 1.9273
-0.45%
+14.22%
+26.22%
$ 2.52B
$ 864.97K
34
UNISWAP
UNISWAP
UNI
$ 3.598
-0.66%
-0.58%
-0.11%
$ 2.29B
$ 71.14K
35
Mantle
Mantle
MNT
$ 0.679
-0.44%
+1.94%
+1.91%
$ 2.24B
$ 265.63K
36
Polkadot
Polkadot
DOT
$ 1.29
-0.46%
+4.17%
-1.07%
$ 2.19B
$ 2.18M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.44
-0.01%
-0.05%
-0.11%
$ 2.13B
$ 535.82
38
Ondo
Ondo
ONDO
$ 0.41529
+1.13%
+4.65%
+16.39%
$ 2.05B
$ 4.83M
39
WLFI
WLFI
WLFI
$ 0.06245
-1.36%
-0.61%
-5.66%
$ 1.98B
$ 3.60M
40
HTX DAO
HTX DAO
HTX
$ 0.000002023
+0.39%
+1.50%
+3.67%
$ 1.84B
$ 27.77B
41
Aster
Aster
ASTER
$ 0.6927
-0.65%
+0.42%
+2.75%
$ 1.79B
$ 9.13M
42
OKB
OKB
OKB
$ 80.673
-0.38%
-0.16%
-5.21%
$ 1.69B
$ 1.05K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07075
-0.46%
+1.31%
+0.21%
$ 1.65B
$ 993.55K
44
Pi Network
Pi Network
PI
$ 0.15263
-0.18%
+1.26%
-8.34%
$ 1.62B
$ 1.41M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
-0.01%
$ 1.62B
$ 120.02K
46
Pepe
Pepe
PEPE
$ 0.00000379
-0.47%
+2.64%
-2.53%
$ 1.58B
$ 125.58B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 382.68
48
Internet Computer
Internet Computer
ICP
$ 2.566
-0.12%
+1.61%
-0.77%
$ 1.43B
$ 230.20K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
-0.33%
0.00%
-2.70%
$ 1.41B
$ 18.75K
50
Bitget Token
Bitget Token
BGB
$ 2.00657
0.00%
-0.13%
-2.51%
$ 1.40B
$ 38.33K
51
LAB
LAB
LAB
$ 4.50061
+1.68%
+1.74%
-2.08%
$ 1.39B
$ 127.17K
52
AaveToken
AaveToken
AAVE
$ 87.97
-0.38%
+0.69%
-4.57%
$ 1.36B
$ 2.78K
53
DEXE
DEXE
DEXE
$ 14.053
-1.59%
+1.25%
+5.24%
$ 1.17B
$ 6.15K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9912
+0.14%
+0.39%
-2.45%
$ 1.08B
$ 6.78K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.04%
+0.05%
$ 1.06B
$ 59.14K
56
COSMOS
COSMOS
ATOM
$ 2.045
-0.15%
+3.27%
+6.37%
$ 1.05B
$ 507.76K
57
Algorand
Algorand
ALGO
$ 0.11461
-0.99%
-2.83%
+1.01%
$ 1.02B
$ 1.22M
58
Render
Render
RENDER
$ 1.934
-0.56%
+1.73%
+3.35%
$ 1.01B
$ 150.93K
59
MORPHO
MORPHO
MORPHO
$ 1.9987
+0.64%
+7.40%
+9.03%
$ 981.12M
$ 46.80K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09135
-0.05%
+0.54%
+0.62%
$ 974.83M
$ 1.91M
61
Kaspa
Kaspa
KAS
$ 0.035184
-0.71%
+1.21%
+0.68%
$ 970.52M
$ 19.22M
62
Ethena
Ethena
ENA
$ 0.10644
-0.57%
+0.87%
-3.70%
$ 963.68M
$ 4.58M
63
Worldcoin
Worldcoin
WLD
$ 0.2682
-0.22%
+8.65%
+9.80%
$ 916.59M
$ 4.30M
64
Lombard
Lombard
LBTC
$ 77,692.01
0.00%
+0.06%
-1.99%
$ 915.54M
$ 0.73
65
Quant
Quant
QNT
$ 73.43
-0.07%
-0.12%
-5.86%
$ 892.90M
$ 1.10K
66
VVV
VVV
VVV
$ 18.0251
-0.97%
+12.04%
+30.32%
$ 837.13M
$ 31.59K
67
Aptos
Aptos
APT
$ 0.9706
-0.74%
+2.60%
-1.19%
$ 799.39M
$ 300.60K
68
Filecoin
Filecoin
FIL
$ 1.0038
-0.55%
+4.22%
-0.14%
$ 789.43M
$ 2.74M
69
JUST
JUST
JST
$ 0.09113
-0.04%
-2.83%
+0.07%
$ 779.45M
$ 1.12M
70
$ 0.008422
+0.01%
+0.07%
-9.80%
$ 727.67M
$ 15.28M
71
XDC Network
XDC Network
XDC
$ 0.03445
+0.20%
+2.36%
+5.89%
$ 713.14M
$ 12.35M
72
Arbitrum
Arbitrum
ARB
$ 0.11278
-1.08%
+2.66%
-9.10%
$ 709.85M
$ 2.19M
73
Jupiter
Jupiter
JUP
$ 0.2127
-0.09%
+0.05%
+1.62%
$ 709.55M
$ 1.08M
74
DASH
DASH
DASH
$ 49.02
-0.60%
-1.26%
+14.21%
$ 628.92M
$ 54.22K
75
Humanity
Humanity
H
$ 0.23088
+3.42%
-12.59%
+1.68%
$ 620.02M
$ 1.32M
76
Beldex
Beldex
BDX
$ 0.07894
-0.13%
+0.04%
+0.20%
$ 610.31M
$ 11.42M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009446
-1.35%
+4.47%
+8.04%
$ 598.24M
$ 100.33M
78
VeChain
VeChain
VET
$ 0.006685
-0.37%
+1.33%
-4.52%
$ 576.96M
$ 10.80M
79
Nexo
Nexo
NEXO
$ 0.8746
-0.23%
-2.39%
-2.28%
$ 562.60M
$ 82.48K
80
Bonk
Bonk
BONK
$ 0.000006215
-0.40%
+2.38%
-4.46%
$ 548.56M
$ 87.79B
81
Injective
Injective
INJ
$ 5.245
-0.19%
+8.64%
+6.75%
$ 521.85M
$ 778.05K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7499
-0.65%
+3.70%
+0.37%
$ 495.04M
$ 364.89K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.078
-0.67%
+2.56%
-7.34%
$ 494.53M
$ 883.15K
84
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
+0.01%
-0.01%
$ 494.42M
$ 5.67K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.451
-0.21%
-0.62%
-2.88%
$ 473.07M
$ 315.78K
86
Chiliz
Chiliz
CHZ
$ 0.04403
-0.13%
-0.56%
-1.70%
$ 462.26M
$ 9.48M
87
Stacks
Stacks
STX
$ 0.2494
-0.83%
+3.25%
+0.56%
$ 455.65M
$ 283.73K
88
LayerZero
LayerZero
ZRO
$ 1.366
-0.15%
+0.51%
+4.34%
$ 450.71M
$ 303.43K
89
SEI
SEI
SEI
$ 0.06331
-0.94%
+3.85%
-0.11%
$ 450.21M
$ 2.67M
90
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4612
+1.08%
+15.91%
+6.64%
$ 449.25M
$ 400.24K
91
Binance Life
Binance Life
币安人生
$ 0.44299
-0.36%
+1.83%
+10.72%
$ 446.35M
$ 478.94K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007896
+0.71%
+3.91%
+2.39%
$ 441.64M
$ 4.96B
93
FET
FET
FET
$ 0.1931
-0.41%
+1.15%
-4.53%
$ 438.45M
$ 2.11M
94
TIA
TIA
TIA
$ 0.4245
-0.56%
+4.37%
+0.97%
$ 390.97M
$ 2.09M
95
DoubleZero
DoubleZero
2Z
$ 0.11241
-1.35%
+7.46%
+21.63%
$ 389.84M
$ 1.40M
96
SUN
SUN
SUN
$ 0.020157
-0.21%
+0.43%
+2.73%
$ 387.43M
$ 8.86M
97
Tezos
Tezos
XTZ
$ 0.3494
-0.32%
+1.93%
-4.48%
$ 377.49M
$ 155.97K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9987
-0.01%
-0.01%
+0.05%
$ 373.72M
$ 397.06K
99
SIREN
SIREN
SIREN
$ 0.5072
+0.28%
+0.12%
-2.67%
$ 370.23M
$ 519.65K
100
SPX6900
SPX6900
SPX
$ 0.3854
-0.69%
+4.78%
0.00%
$ 362.90M
$ 459.66K
101
Curve
Curve
CRV
$ 0.2384
-0.99%
+1.78%
-5.69%
$ 362.63M
$ 2.63M
102
Immutable X
Immutable X
IMX
$ 0.1738
-0.40%
+2.28%
-6.07%
$ 349.60M
$ 451.34K
103
Lighter
Lighter
LIT
$ 1.4368
-0.73%
+8.02%
+60.50%
$ 345.20M
$ 512.85K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3853
-0.97%
+0.83%
-5.49%
$ 341.26M
$ 2.19M
105
Monad
Monad
MON
$ 0.02862
-0.96%
+7.85%
+2.16%
$ 341.16M
$ 7.25M
106
Kaia
Kaia
KAIA
$ 0.05383
+0.17%
+4.05%
+16.12%
$ 339.79M
$ 1.30M
107
Pyth Network
Pyth Network
PYTH
$ 0.04234
-0.63%
+0.24%
-8.37%
$ 335.24M
$ 8.72M
108
Pendle
Pendle
PENDLE
$ 1.887
-0.89%
-0.53%
-4.54%
$ 322.82M
$ 621.08K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0031174
+0.59%
+5.27%
-6.99%
$ 318.45M
$ 76.91M
110
BitTorrent
BitTorrent
BTT
$ 0.0000003225
+0.03%
+0.16%
+0.16%
$ 318.42M
$ 186.33B
111
SkyAI
SkyAI
SKYAI
$ 0.3163
-1.07%
-2.59%
-7.29%
$ 315.60M
$ 2.59M
112
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69235
-0.32%
-12.98%
-0.49%
$ 314.57M
$ 216.59K
113
Gnosis
Gnosis
GNO
$ 118.91
-0.30%
+0.79%
-5.23%
$ 314.00M
$ 632.50
114
Decred
Decred
DCR
$ 17.593
+0.13%
+0.97%
-0.22%
$ 306.14M
$ 9.37K
115
Telcoin
Telcoin
TEL
$ 0.003181
-0.25%
+2.35%
+0.76%
$ 305.90M
$ 48.16M
116
Lido DAO
Lido DAO
LDO
$ 0.356
-0.42%
-0.20%
-1.68%
$ 303.71M
$ 257.51K
117
BitcoinSV
BitcoinSV
BSV
$ 14.97
-0.33%
+0.20%
-5.37%
$ 300.27M
$ 3.53K
118
CONFLUX
CONFLUX
CFX
$ 0.05725
-0.35%
-1.32%
-16.05%
$ 300.22M
$ 1.60M
119
B
B
B
$ 0.29706
+0.08%
-18.77%
-31.54%
$ 298.56M
$ 3.83M
120
FLOKI
FLOKI
FLOKI
$ 0.00003064
-0.71%
+1.96%
-6.74%
$ 292.86M
$ 6.19B
121
Jasmy
Jasmy
JASMY
$ 0.005754
+0.30%
+2.67%
-6.17%
$ 285.50M
$ 13.59M
122
OP
OP
OP
$ 0.1318
-0.75%
+2.72%
-3.01%
$ 284.56M
$ 936.73K
123
AINFT
AINFT
NFT
$ 0.0000002853
-0.04%
-0.18%
-1.22%
$ 281.69M
$ 197.19B
124
STRK
STRK
STRK
$ 0.0439
-0.65%
+1.42%
+0.39%
$ 277.76M
$ 11.75M
125
Graph Token
Graph Token
GRT
$ 0.0253
-0.39%
+1.64%
-5.21%
$ 275.78M
$ 2.41M
126
ENS
ENS
ENS
$ 6.335
-0.45%
+1.43%
-5.59%
$ 257.32M
$ 9.23K
127
MIOTAC
MIOTAC
IOTA
$ 0.05682
-0.47%
+1.86%
-2.12%
$ 252.71M
$ 1.39M
128
JITO
JITO
JTO
$ 0.5216
-2.97%
-1.06%
+15.89%
$ 247.48M
$ 596.25K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20724
-0.21%
+0.27%
-7.69%
$ 246.87M
$ 400.19K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011418
-0.11%
-0.44%
-4.87%
$ 239.72M
$ 332.85B
131
Compound
Compound
COMP
$ 22.66
-0.44%
+0.18%
+2.76%
$ 226.66M
$ 3.31K
132
OriginTrail
OriginTrail
TRAC
$ 0.4387
-1.35%
+1.53%
+32.06%
$ 218.95M
$ 383.95K
133
$ 0.07298
-0.39%
+1.99%
-1.68%
$ 215.48M
$ 864.30K
134
Axie Infinity
Axie Infinity
AXS
$ 1.1987
-0.23%
+0.32%
+0.75%
$ 209.03M
$ 74.25K
135
Falcon Finance
Falcon Finance
FF
$ 0.08911
-0.34%
+1.35%
+0.21%
$ 208.73M
$ 1.27M
136
Raydium
Raydium
RAY
$ 0.7708
-0.21%
-1.61%
+4.10%
$ 208.14M
$ 90.49K
137
Block Street
Block Street
BSB
$ 0.89985
-3.83%
+19.45%
+139.03%
$ 207.85M
$ 3.84M
138
NEO
NEO
NEO
$ 2.906
-0.31%
+1.39%
-2.18%
$ 205.62M
$ 23.11K
139
ETHGAS
ETHGAS
GWEI
$ 0.1171
+0.51%
-11.20%
-25.51%
$ 204.44M
$ 1.06M
140
Circle xStock
Circle xStock
CRCLX
$ 115.35
-0.08%
+3.91%
+2.87%
$ 201.73M
$ 669.16
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19716
-0.58%
+6.06%
-0.18%
$ 200.33M
$ 1.46M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4657
-0.06%
+0.41%
-5.82%
$ 200.23M
$ 157.57K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1989
-0.65%
+3.20%
-2.29%
$ 199.87M
$ 915.32K
144
Billions
Billions
BILL
$ 0.07565
-1.18%
-9.71%
-54.69%
$ 189.30M
$ 27.38M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048268
-0.25%
+0.68%
-3.01%
$ 184.83M
$ 2.14M
146
DeepBook
DeepBook
DEEP
$ 0.034914
-0.80%
+3.06%
+3.31%
$ 181.81M
$ 3.28M
147
Centrifuge
Centrifuge
CFG
$ 0.3112
+1.51%
-0.32%
+13.44%
$ 178.34M
$ 1.41M
148
Decentraland
Decentraland
MANA
$ 0.08942
-0.72%
+0.91%
-2.48%
$ 178.12M
$ 736.09K
149
Story
Story
IP
$ 0.4981
-0.38%
+1.77%
-0.20%
$ 177.24M
$ 119.27K
150
Vision
Vision
VSN
$ 0.04685
+0.02%
-0.85%
-0.40%
$ 169.62M
$ 1.15M
151
ZANO
ZANO
ZANO
$ 10.871
+0.09%
-0.48%
-1.49%
$ 166.61M
$ 75.05K
152
$ 115.25
-0.16%
+3.89%
+2.81%
$ 165.27M
$ 1.48K
153
Convex Finance
Convex Finance
CVX
$ 1.684
-0.35%
-0.76%
-4.03%
$ 164.89M
$ 98.41K
154
MX Token
MX Token
MX
$ 1.7775
+0.25%
+0.53%
-0.10%
$ 163.42M
$ 1.99M
155
Gala
Gala
GALA
$ 0.003402
-0.47%
+1.22%
-2.51%
$ 163.33M
$ 68.41M
156
Walrus
Walrus
WAL
$ 0.06875
-0.30%
+2.27%
-7.57%
$ 162.90M
$ 1.63M
157
Plasma
Plasma
XPL
$ 0.08957
-1.85%
+3.28%
+0.97%
$ 162.27M
$ 7.80M
158
Xphere
Xphere
XP
$ 0.057187
+0.64%
-10.12%
+71.08%
$ 155.06M
$ 26.90M
159
ZKsync
ZKsync
ZK
$ 0.01551
-0.76%
+1.63%
-5.46%
$ 152.94M
$ 5.62M
160
THORChain
THORChain
RUNE
$ 0.4309
-0.25%
-0.97%
-13.90%
$ 150.97M
$ 651.09K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8011
-0.40%
-1.08%
-5.13%
$ 150.16M
$ 83.52K
162
XEC
XEC
XEC
$ 0.00000744
-0.01%
+2.83%
-3.13%
$ 148.65M
$ 8.17B
163
Genius
Genius
GENIUS
$ 0.43569
-1.00%
+1.15%
-5.64%
$ 148.37M
$ 403.72K
164
BAT
BAT
BAT
$ 0.09873
-0.41%
+0.82%
-1.43%
$ 148.27M
$ 578.99K
165
Undeads Games
Undeads Games
UDS
$ 1.4879
+0.01%
-0.39%
-2.27%
$ 148.22M
$ 13.87K
166
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.22203
-0.82%
-2.85%
-14.68%
$ 148.15M
$ 1.84M
167
ULTIMA
ULTIMA
ULTIMA
$ 2,774.53
-0.05%
+1.91%
-2.88%
$ 145.18M
$ 151.67
168
EigenLayer
EigenLayer
EIGEN
$ 0.1944
-1.06%
+1.35%
-2.93%
$ 145.15M
$ 549.82K
169
Arweave
Arweave
AR
$ 2.185
-0.63%
+1.15%
+0.46%
$ 144.70M
$ 46.20K
170
ApeCoin
ApeCoin
APE
$ 0.1444
-0.90%
+0.56%
-0.14%
$ 143.80M
$ 1.86M
171
SafePal
SafePal
SFP
$ 0.2871
-0.49%
+3.69%
-2.18%
$ 143.35M
$ 182.27K
172
S
S
S
$ 0.0482
-0.21%
+8.61%
+3.31%
$ 139.51M
$ 2.64M
173
RaveDAO
RaveDAO
RAVE
$ 0.5515
-3.26%
-7.79%
-13.72%
$ 139.22M
$ 78.17K
174
Cheems
Cheems
CHEEMS
$ 0.0000007246
+1.59%
+9.53%
+15.89%
$ 138.56M
$ 101.33B
175
Newton
Newton
AB
$ 0.001404
-0.43%
-0.71%
-4.13%
$ 137.56M
$ 7.71M
176
A
A
A
$ 0.08175
-0.62%
+1.30%
-5.77%
$ 134.83M
$ 1.12M
177
River
River
RIVER
$ 6.7818
-0.09%
+11.67%
-6.19%
$ 134.33M
$ 86.14K
178
Instadapp
Instadapp
FLUID
$ 1.6865
+0.43%
+3.44%
+4.45%
$ 131.46M
$ 4.60K
179
1INCH
1INCH
1INCH
$ 0.09275
-0.52%
+0.65%
-2.63%
$ 130.73M
$ 621.82K
180
dYdX
dYdX
DYDX
$ 0.15453
-0.35%
+2.06%
+5.07%
$ 130.29M
$ 982.55K
181
Banana
Banana
BANANAS31
$ 0.012646
-0.10%
-6.64%
+10.55%
$ 130.11M
$ 16.66M
182
Project Ailey
Project Ailey
ALE
$ 0.2643
-0.04%
0.00%
-0.30%
$ 128.59M
$ 376.00K
183
Audiera
Audiera
BEAT
$ 0.72401
+4.14%
+21.30%
+25.77%
$ 128.24M
$ 777.43K
184
$ 0.2765
-0.25%
-0.25%
-4.06%
$ 127.82M
$ 277.72K
185
Tagger
Tagger
TAG
$ 0.0011751
-0.34%
+5.14%
-3.88%
$ 127.71M
$ 58.50M
186
Kaito
Kaito
KAITO
$ 0.5245
-0.21%
+9.50%
+17.25%
$ 126.01M
$ 220.47K
187
Aethir
Aethir
ATH
$ 0.006184
-1.21%
+2.93%
+1.14%
$ 125.06M
$ 11.06M
188
Sentient
Sentient
SENT
$ 0.0167
+0.30%
+2.76%
+7.16%
$ 121.38M
$ 3.77M
189
Horizen
Horizen
ZEN
$ 6.64
-0.40%
-2.14%
+7.86%
$ 120.48M
$ 34.14K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 4.001
-0.10%
+1.03%
-4.30%
$ 120.15M
$ 21.48K
191
GoMining
GoMining
GOMINING
$ 0.2947
-0.07%
-0.34%
-2.19%
$ 119.25M
$ 526.18K
192
SoSoValue
SoSoValue
SOSO
$ 0.377
+0.45%
+2.66%
+4.08%
$ 117.81M
$ 296.20K
193
TROLL
TROLL
TROLLSOL
$ 0.117527
-1.28%
+2.33%
-0.14%
$ 117.18M
$ 2.73M
194
Reserve Rights
Reserve Rights
RSR
$ 0.001759
-0.62%
+0.11%
-6.11%
$ 110.47M
$ 45.81M
195
Stargate Finance
Stargate Finance
STG
$ 0.1657
-0.36%
+3.42%
-18.58%
$ 109.78M
$ 324.58K
196
Safe Token
Safe Token
SAFE
$ 0.148
-0.13%
+6.24%
+4.81%
$ 109.65M
$ 42.77K
197
SNX
SNX
SNX
$ 0.3162
-0.60%
+0.67%
-1.37%
$ 109.07M
$ 242.43K
198
FTX Token
FTX Token
FTT
$ 0.3276
-0.54%
+1.10%
-6.63%
$ 108.44M
$ 173.74K
199
Livepeer
Livepeer
LPT
$ 2.142
0.00%
+4.90%
+1.09%
$ 106.28M
$ 50.25K
200
0G
0G
0G
$ 0.4964
-0.06%
+0.75%
-2.58%
$ 105.64M
$ 141.04K
201
BERA
BERA
BERA
$ 0.398
-0.95%
+2.95%
+7.52%
$ 103.96M
$ 268.24K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10114
+1.13%
+2.37%
-6.33%
$ 103.36M
$ 1.38M
203
AWE Network
AWE Network
AWE
$ 0.05231
-0.06%
+2.50%
-5.52%
$ 102.13M
$ 1.08M
204
GRASS
GRASS
GRASS
$ 0.4123
+1.55%
+30.04%
+33.52%
$ 102.10M
$ 790.74K
205
Kamino
Kamino
KMNO
$ 0.02142
-0.05%
+4.44%
+2.64%
$ 99.62M
$ 4.44M
206
CoW Protocol
CoW Protocol
COW
$ 0.1706
-0.41%
+1.48%
-3.38%
$ 99.35M
$ 315.01K
207
RealLink
RealLink
REAL
$ 0.0714
-0.20%
+0.06%
-4.86%
$ 98.16M
$ 1.26M
208
Qtum
Qtum
QTUM
$ 0.9234
-0.29%
+3.23%
-0.47%
$ 98.07M
$ 63.71K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09746
+0.07%
+3.63%
-4.22%
$ 96.95M
$ 673.10K
210
Beam
Beam
BEAMX
$ 0.001864
-0.53%
+7.23%
+1.41%
$ 95.83M
$ 144.14M
211
Kusama
Kusama
KSM
$ 5.15
-0.61%
+3.57%
+0.21%
$ 94.72M
$ 14.67K
212
Tesla xStock
Tesla xStock
TSLAX
$ 419.46
+0.02%
+0.75%
-0.57%
$ 94.08M
$ 141.63
213
NEXPACE
NEXPACE
NXPC
$ 0.3278
-0.45%
+1.39%
-2.92%
$ 92.19M
$ 192.03K
214
0x
0x
ZRX
$ 0.10825
-0.68%
+2.15%
-2.58%
$ 92.15M
$ 551.59K
215
Keeta
Keeta
KTA
$ 0.1687
+0.53%
+0.12%
+17.34%
$ 91.25M
$ 687.27K
216
FORM
FORM
FORM
$ 0.2378
0.00%
+1.88%
-8.49%
$ 91.00M
$ 469.98K
217
ORDI
ORDI
ORDI
$ 4.296
-0.67%
+1.81%
+1.15%
$ 90.74M
$ 21.24K
218
RavenCoin
RavenCoin
RVN
$ 0.005527
-0.49%
+1.28%
-2.40%
$ 90.01M
$ 10.37M
219
YearnFinance
YearnFinance
YFI
$ 2,512.3
-0.44%
+0.88%
-3.26%
$ 89.89M
$ 21.91
220
Defi App
Defi App
HOME
$ 0.02329
+0.18%
+11.93%
+33.96%
$ 87.44M
$ 4.95M
221
Orca
Orca
ORCA
$ 1.4389
-0.43%
-0.63%
-1.75%
$ 87.16M
$ 43.67K
222
Enjin
Enjin
ENJ
$ 0.04392
-0.25%
-1.46%
+0.05%
$ 86.41M
$ 2.31M
223
Whiterock
Whiterock
WHITE
$ 0.00013308
+0.07%
+3.94%
-16.69%
$ 86.38M
$ 416.58M
224
SOON
SOON
SOON
$ 0.1632
-0.55%
+5.95%
-5.05%
$ 83.90M
$ 441.24K
225
Plume Network
Plume Network
PLUME
$ 0.014375
-0.19%
+16.91%
+19.28%
$ 83.28M
$ 21.34M
226
Turbo
Turbo
TURBO
$ 0.0011712
-1.61%
+4.89%
-3.99%
$ 81.17M
$ 70.68M
227
Zilliqa
Zilliqa
ZIL
$ 0.004019
-0.42%
+1.64%
+0.27%
$ 80.68M
$ 14.73M
228
TFUEL
TFUEL
TFUEL
$ 0.01099
-0.09%
+2.42%
-1.79%
$ 80.64M
$ 5.18M
229
Spark
Spark
SPK
$ 0.02927
+0.31%
+3.98%
-13.80%
$ 79.39M
$ 3.26M
230
XPR Network
XPR Network
XPR
$ 0.0027213
-0.51%
+1.57%
-3.46%
$ 78.55M
$ 29.45M
231
RONIN
RONIN
RON
$ 0.10093
-0.46%
+0.64%
+4.84%
$ 78.21M
$ 1.19M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03504
-0.56%
-2.34%
-15.07%
$ 77.39M
$ 2.41M
233
Wormhole
Wormhole
W
$ 0.01295
-1.14%
+2.69%
-1.52%
$ 76.34M
$ 21.55M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3077
+0.06%
+0.23%
+0.26%
$ 76.34M
$ 3.45M
235
Oasis
Oasis
ROSE
$ 0.009914
-0.36%
+1.64%
-4.14%
$ 76.32M
$ 8.06M
236
USELESS COIN
USELESS COIN
USELESS
$ 0.075663
-1.25%
+16.92%
+24.30%
$ 75.92M
$ 4.96M
237
Cysic
Cysic
CYS
$ 0.4704
-0.57%
+6.09%
-5.66%
$ 75.88M
$ 216.29K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007553
-0.58%
+5.30%
-6.65%
$ 75.76M
$ 98.25M
239
$ 0.1408
-0.07%
+0.79%
-6.17%
$ 75.58M
$ 493.92K
240
Mina Protocol
Mina Protocol
MINA
$ 0.05856
-0.02%
+2.66%
-3.09%
$ 75.55M
$ 1.23M
241
Comedian
Comedian
BAN
$ 0.0747
-0.08%
+0.26%
-0.03%
$ 74.68M
$ 792.57K
242
Qubic
Qubic
QUBIC
$ 0.0000005342
+0.06%
-0.47%
-5.34%
$ 73.77M
$ 457.23B
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 389.94
-0.03%
+0.38%
-1.09%
$ 73.73M
$ 145.24
244
RIF
RIF
RIF
$ 0.07269
+0.40%
+1.46%
-1.84%
$ 73.66M
$ 933.47K
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004076
-0.34%
+1.14%
-4.81%
$ 73.38M
$ 177.64T
246
ZetaChain
ZetaChain
ZETA
$ 0.05151
-0.56%
+3.10%
-2.06%
$ 73.21M
$ 1.14M
247
GMX
GMX
GMX
$ 7.034
-0.40%
+6.35%
+1.08%
$ 73.11M
$ 8.47K
248
$ 0.06184
-0.35%
+4.15%
-2.40%
$ 73.03M
$ 33.94K
249
Amp
Amp
AMP
$ 0.0008407
-0.14%
-0.31%
-4.69%
$ 73.01M
$ 65.30M
250
Dusk Network
Dusk Network
DUSK
$ 0.14813
-1.52%
+0.51%
-1.04%
$ 72.97M
$ 732.09K
251
$ 759.25
+0.06%
+4.78%
+6.10%
$ 71.99M
$ 173.99
252
Toshi
Toshi
TOSHI
$ 0.0001697
0.00%
+0.77%
-6.78%
$ 71.68M
$ 380.26M
253
Nervos Network
Nervos Network
CKB
$ 0.001465
-0.74%
+2.66%
-3.67%
$ 71.64M
$ 42.27M
254
peaq network
peaq network
PEAQ
$ 0.03561
-4.12%
+25.81%
+20.60%
$ 71.31M
$ 18.73M
255
Holo Token
Holo Token
HOT
$ 0.0004005
-0.12%
+0.80%
-3.16%
$ 70.75M
$ 146.19M
256
Irys
Irys
IRYS
$ 0.03509
+0.46%
-2.14%
-42.58%
$ 70.42M
$ 9.75M
257
$ 0.008037
-0.30%
+1.75%
-7.74%
$ 69.90M
$ 7.06M
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.03199
-0.13%
+7.39%
+16.59%
$ 69.72M
$ 5.54M
259
Alchemy
Alchemy
ACH
$ 0.006949
-0.34%
+0.35%
-7.17%
$ 69.66M
$ 8.48M
260
SP500 xStock
SP500 xStock
SPYX
$ 748.84
+0.07%
+0.81%
+1.00%
$ 68.78M
$ 116.14
261
Numeraire
Numeraire
NMR
$ 9.118
-0.08%
-2.15%
-2.89%
$ 68.50M
$ 7.34K
262
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048844
-0.14%
+5.97%
+14.30%
$ 68.38M
$ 9.78M
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.069059
+0.13%
+14.35%
+5.20%
$ 68.31M
$ 3.06M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07956
+0.04%
+1.62%
-0.97%
$ 68.20M
$ 710.45K
265
$ 753.45
0.00%
+0.85%
+0.11%
$ 67.44M
$ 74.29
266
Huma Finance
Huma Finance
HUMA
$ 0.02311
+0.35%
+5.87%
-6.59%
$ 67.43M
$ 5.78M
267
Dohrnii
Dohrnii
DHN
$ 3.932
-0.03%
+0.05%
+0.54%
$ 67.17M
$ 10.84K
268
VELO
VELO
VELO
$ 0.003809
-0.18%
+3.78%
-3.73%
$ 66.55M
$ 6.27M
269
Succinct
Succinct
PROVE
$ 0.3269
+3.89%
+46.34%
+36.35%
$ 66.20M
$ 1.37M
270
Aztec
Aztec
AZTEC
$ 0.02286
0.00%
+14.67%
+8.41%
$ 65.71M
$ 20.10M
271
Kava Labs
Kava Labs
KAVA
$ 0.06019
-0.43%
+2.88%
+1.21%
$ 65.07M
$ 1.40M
272
GEODNET
GEODNET
GEOD
$ 0.1485
+0.07%
+2.00%
+8.58%
$ 64.94M
$ 498.63K
273
Blur
Blur
BLUR
$ 0.02306
-0.94%
+0.09%
-4.27%
$ 64.72M
$ 2.46M
274
Movement
Movement
MOVE
$ 0.01673
-0.77%
+3.25%
-3.88%
$ 64.66M
$ 3.21M
275
Pirate Chain
Pirate Chain
ARRR
$ 0.3056
-4.47%
+23.01%
+61.05%
$ 64.08M
$ 546.33K
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06403
-0.06%
-1.89%
-14.58%
$ 63.80M
$ 1.01M
277
Fogo
Fogo
FOGO
$ 0.01652
-1.26%
+3.33%
-8.86%
$ 62.97M
$ 11.72M
278
UnifAI
UnifAI
UAI
$ 0.2636
-0.69%
-2.58%
+7.87%
$ 62.24M
$ 713.21K
279
Ontology Token
Ontology Token
ONT
$ 0.06125
-0.50%
+0.38%
+4.39%
$ 61.53M
$ 1.65M
280
SUSHI
SUSHI
SUSHI
$ 0.213
-0.65%
+1.57%
-2.33%
$ 61.33M
$ 260.16K
281
Threshold
Threshold
T
$ 0.00546
-0.55%
+2.70%
-6.24%
$ 61.01M
$ 10.00M
282
ELF
ELF
ELF
$ 0.07418
-0.44%
-1.60%
-8.11%
$ 60.64M
$ 728.90K
283
Quantix Finance
Quantix Finance
QFI
$ 60.824
-0.14%
-0.04%
-0.37%
$ 60.46M
$ 6.33K
284
Concordium
Concordium
CCD
$ 0.005101
+0.45%
-0.41%
-8.80%
$ 60.07M
$ 12.72M
285
FLOW
FLOW
FLOW
$ 0.03586
-0.30%
+0.67%
-2.46%
$ 59.94M
$ 1.61M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05944
-0.48%
+2.14%
-2.70%
$ 59.73M
$ 1.53M
287
Eurite
Eurite
EURI
$ 1.1628
-0.04%
-0.05%
+0.03%
$ 58.38M
$ 6.55K
288
POPCAT
POPCAT
POPCAT
$ 0.05775
-0.31%
+2.46%
-2.62%
$ 57.11M
$ 1.41M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001451
-0.41%
+1.46%
-3.88%
$ 57.02M
$ 415.00B
290
Verge
Verge
XVG
$ 0.00344
-0.35%
-2.35%
+2.07%
$ 56.90M
$ 27.66M
291
POLYX
POLYX
POLYX
$ 0.0543
-0.37%
-2.17%
-2.17%
$ 56.81M
$ 126.54K
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.3007
0.00%
+5.19%
-54.17%
$ 56.56M
$ 13.87K
293
BitDCA
BitDCA
BDCA
$ 0.6834
-0.20%
+2.52%
-1.47%
$ 56.06M
$ 116.35K
294
$ 220.26
+0.10%
-0.30%
-2.03%
$ 54.78M
$ 450.09
295
MYX Finance
MYX Finance
MYX
$ 0.18251
-0.70%
+1.91%
-8.40%
$ 54.70M
$ 576.95K
296
Mocaverse
Mocaverse
MOCA
$ 0.01281
-0.08%
+1.74%
-7.16%
$ 54.35M
$ 4.37M
297
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.06%
$ 53.89M
$ 55.65K
298
LINEA
LINEA
LINEA
$ 0.003452
-0.57%
+1.74%
-4.58%
$ 53.55M
$ 35.19M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.26
-0.04%
-0.42%
-1.91%
$ 53.09M
$ 340.75
300
VeThor Token
VeThor Token
VTHO
$ 0.0005286
-0.30%
+2.32%
-3.44%
$ 53.07M
$ 174.06M
301
RedStone
RedStone
RED
$ 0.135
-0.15%
+4.42%
-0.66%
$ 52.82M
$ 465.10K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006897
+0.33%
-0.44%
-6.92%
$ 52.52M
$ 35.66M
303
Moo Deng
Moo Deng
MOODENG
$ 0.05246
-1.11%
+1.88%
-4.08%
$ 52.13M
$ 1.57M
304
Coinbase xStock
Coinbase xStock
COINX
$ 194.26
-0.01%
+1.22%
-0.36%
$ 51.69M
$ 332.78
305
Siacoin
Siacoin
SC
$ 0.0009229
-0.15%
+0.49%
-2.59%
$ 51.67M
$ 57.63M
306
XYO
XYO
XYO
$ 0.00371
+0.54%
-0.27%
-6.28%
$ 51.48M
$ 13.46M
307
Aleo
Aleo
ALEO
$ 0.04479
-0.15%
+5.92%
-5.05%
$ 50.80M
$ 3.99M
308
IO
IO
IO
$ 0.15171
-1.21%
-3.34%
+10.83%
$ 50.77M
$ 2.48M
309
Avantis
Avantis
AVNT
$ 0.1568
-0.63%
+6.81%
+8.66%
$ 50.66M
$ 1.63M
310
Zora
Zora
ZORA
$ 0.01136
+0.38%
+3.01%
-4.93%
$ 50.53M
$ 5.81M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005668
-0.61%
+1.63%
-2.35%
$ 50.51M
$ 105.33M
312
CELO
CELO
CELO
$ 0.08383
-0.71%
+3.74%
-5.21%
$ 50.44M
$ 667.10K
313
HashKey Platform
HashKey Platform
HSK
$ 0.1459
+0.14%
-4.15%
-8.55%
$ 50.19M
$ 428.55K
314
BAS
BAS
BAS
$ 0.019706
-0.67%
-1.12%
-19.50%
$ 49.88M
$ 10.49M
315
BNKR
BNKR
BNKR
$ 0.0005003
+0.04%
-10.23%
-3.16%
$ 49.67M
$ 113.08M
316
Fabric
Fabric
ROBO
$ 0.0222
+0.41%
+1.74%
+13.32%
$ 49.55M
$ 7.02M
317
MANTRA
MANTRA
MANTRA
$ 0.009819
-0.29%
+2.97%
-2.66%
$ 49.29M
$ 10.69M
318
Waves
Waves
WAVES
$ 0.3851
-0.08%
+0.63%
-5.82%
$ 49.16M
$ 138.33K
319
STORJ
STORJ
STORJ
$ 0.11465
-0.01%
+2.10%
-16.24%
$ 48.98M
$ 616.30K
320
Notcoin
Notcoin
NOT
$ 0.0004916
-0.71%
-0.51%
-5.63%
$ 48.83M
$ 179.74M
321
Nock
Nock
NOCK
$ 0.02641
-1.32%
-10.78%
+41.35%
$ 48.75M
$ 3.65M
322
Osmosis
Osmosis
OSMO
$ 0.0629
-0.08%
-1.32%
+1.17%
$ 48.70M
$ 2.09M
323
Chia Network
Chia Network
XCH
$ 3.383
-0.36%
-8.02%
+40.49%
$ 48.41M
$ 36.89K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0565
-0.05%
+3.05%
-8.42%
$ 48.08M
$ 1.05M
325
ME
ME
ME
$ 0.09575
-0.56%
+2.34%
-11.05%
$ 47.98M
$ 1.58M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4662
0.00%
+3.49%
+1.75%
$ 47.70M
$ 125.05K
327
Mask Network
Mask Network
MASK
$ 0.4715
-0.06%
+2.03%
-2.62%
$ 47.27M
$ 116.19K
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004685
-0.21%
+1.77%
-4.18%
$ 47.03M
$ 11.36M
329
Babylon
Babylon
BABY
$ 0.01667
+0.18%
+10.59%
-12.00%
$ 46.78M
$ 5.56M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.338
-0.06%
+17.24%
+17.65%
$ 46.71M
$ 808.65K
331
StatusNetwork
StatusNetwork
SNT
$ 0.00971
-0.10%
0.00%
-3.29%
$ 46.70M
$ 6.02M
332
Magma Finance
Magma Finance
MAGMA
$ 0.24338
-0.30%
-4.53%
+14.86%
$ 46.66M
$ 413.90K
333
VANA
VANA
VANA
$ 1.541
-0.45%
+2.31%
+1.91%
$ 46.63M
$ 51.05K
334
OpenGradient
OpenGradient
OPG
$ 0.2448
-1.93%
+7.19%
-6.82%
$ 46.46M
$ 1.08M
335
Venus
Venus
XVS
$ 2.8097
+0.22%
+1.80%
+4.39%
$ 46.24M
$ 37.43K
336
CASPER
CASPER
CSPR
$ 0.002888
-0.07%
-1.47%
-5.03%
$ 46.11M
$ 22.06M
337
G Coin
G Coin
GCOIN
$ 0.0018425
+0.32%
+0.86%
-0.71%
$ 46.09M
$ 140.62M
338
Terra
Terra
LUNA
$ 0.0643
-0.19%
+0.86%
-1.71%
$ 45.67M
$ 1.92M
339
$ 0.007329
+0.33%
-1.81%
+6.92%
$ 45.22M
$ 10.83M
340
B3 Base
B3 Base
B3
$ 0.00094
-0.63%
-1.76%
-11.05%
$ 44.11M
$ 62.74M
341
Subsquid
Subsquid
SQD
$ 0.04209
+0.33%
+2.45%
+5.65%
$ 43.91M
$ 1.57M
342
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010222
-0.64%
+4.04%
+10.28%
$ 43.23M
$ 680.34M
343
UMA
UMA
UMA
$ 0.4765
-0.27%
+2.38%
+0.42%
$ 43.18M
$ 117.62K
344
SSV Token
SSV Token
SSV
$ 2.658
-0.08%
+2.11%
-1.99%
$ 43.13M
$ 21.23K
345
GOHOME
GOHOME
GOHOME
$ 86.02
+0.12%
-0.54%
-1.10%
$ 42.98M
$ 263.30
346
Solayer
Solayer
LAYER
$ 0.09508
+0.41%
+1.61%
-0.10%
$ 42.77M
$ 766.45K
347
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006108
+0.02%
-0.87%
+4.94%
$ 42.55M
$ 119.74M
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004464
-0.82%
+1.73%
-1.69%
$ 42.31M
$ 12.74M
349
$ 749.52
+0.02%
+0.72%
+0.95%
$ 42.12M
$ 74.59
350
SPACE ID
SPACE ID
ID
$ 0.03003
+0.10%
+2.31%
-3.18%
$ 41.92M
$ 1.94M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.14907
-0.54%
-4.71%
-4.80%
$ 41.75M
$ 714.13K
352
Meta xStock
Meta xStock
METAX
$ 609.57
-0.02%
+0.63%
-0.50%
$ 41.68M
$ 91.57
353
Somnia
Somnia
SOMI
$ 0.1703
-0.64%
+6.68%
+2.21%
$ 41.57M
$ 464.25K
354
ECOMI
ECOMI
OMI
$ 0.0001475
0.00%
+6.06%
-0.34%
$ 41.56M
$ 580.91M
355
Spacecoin
Spacecoin
SPACE
$ 0.008321
-0.71%
-9.22%
+14.05%
$ 41.41M
$ 20.82M
356
OpenServ
OpenServ
SERV
$ 0.05
0.00%
-13.22%
+82.49%
$ 41.34M
$ 331.55K
357
Hyperlane
Hyperlane
HYPER
$ 0.12101
+1.97%
+3.33%
+10.79%
$ 41.00M
$ 873.58K
358
Bonfida
Bonfida
FIDA
$ 0.04153
-1.62%
+19.97%
+143.62%
$ 40.85M
$ 28.23M
359
Gensyn
Gensyn
AI
$ 0.03071
-0.03%
-8.26%
-15.07%
$ 40.72M
$ 8.83M
360
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
0.00%
$ 40.59M
$ 10.55K
361
Renzo
Renzo
REZ
$ 0.004707
+0.55%
-4.03%
-12.84%
$ 40.53M
$ 16.83M
362
BSquared Network
BSquared Network
B2
$ 0.60129
-1.67%
-4.10%
-4.58%
$ 40.44M
$ 127.95K
363
$ 718.23
+0.11%
+0.69%
+0.89%
$ 40.22M
$ 84.98
364
SNEK
SNEK
SNEK
$ 0.0005368
+0.07%
+2.85%
-4.28%
$ 39.92M
$ 166.65M
365
Rocket Pool
Rocket Pool
RPL
$ 1.775
-0.50%
+2.66%
-5.33%
$ 39.90M
$ 34.16K
366
SKALE
SKALE
SKL
$ 0.006224
-1.00%
+2.75%
-4.25%
$ 38.81M
$ 9.22M
367
FRAX
FRAX
FRAX
$ 0.4363
-1.04%
+5.45%
-0.61%
$ 38.77M
$ 158.03K
368
Gravity
Gravity
G
$ 0.00364
-0.11%
+2.09%
-1.82%
$ 38.73M
$ 13.47M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007194
+0.35%
-0.31%
-10.93%
$ 38.68M
$ 900.78B
370
Core DAO
Core DAO
CORE
$ 0.03525
-1.90%
-0.25%
-8.19%
$ 38.57M
$ 2.66M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003797
+0.05%
+1.06%
-3.84%
$ 38.03M
$ 2.21T
372
iExec RLC
iExec RLC
RLC
$ 0.4333
-0.32%
+2.60%
-2.45%
$ 37.78M
$ 135.55K
373
$ 389.46
-0.32%
+0.20%
-2.32%
$ 37.76M
$ 217.74
374
Merlin Chain
Merlin Chain
MERL
$ 0.02926
-0.64%
+2.71%
-9.41%
$ 37.70M
$ 2.07M
375
Bancor
Bancor
BNT
$ 0.3406
-0.09%
+1.82%
+1.00%
$ 36.91M
$ 263.98K
376
Velvet
Velvet
VELVET
$ 0.09978
-0.63%
-2.29%
-14.13%
$ 36.64M
$ 833.65K
377
COTI
COTI
COTI
$ 0.01288
-0.46%
+0.08%
-5.76%
$ 36.61M
$ 4.06M
378
Constellation
Constellation
DAG
$ 0.012726
-0.80%
-3.58%
-34.77%
$ 36.58M
$ 6.08M
379
Pundi X
Pundi X
PUNDIX
$ 0.1409
-0.28%
+1.44%
-3.94%
$ 36.51M
$ 387.88K
380
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
+0.80%
-12.33%
$ 36.36M
$ 17.00B
381
IOSToken
IOSToken
IOST
$ 0.001094
-0.45%
+3.39%
-0.54%
$ 36.17M
$ 89.12M
382
KAIO
KAIO
KAIO
$ 0.0538
-3.13%
-4.47%
-37.86%
$ 36.00M
$ 1.12M
383
Manta Network
Manta Network
MANTA
$ 0.07601
0.00%
-1.09%
-3.55%
$ 35.89M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006342
-0.09%
+2.27%
-1.10%
$ 35.46M
$ 14.09M
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006912
-0.51%
+1.02%
-6.57%
$ 35.24M
$ 8.27M
386
Espresso
Espresso
ESP
$ 0.06746
-0.04%
+2.79%
-10.04%
$ 35.15M
$ 872.00K
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.16017
-0.18%
+1.26%
-0.99%
$ 35.12M
$ 1.24M
388
BounceBit
BounceBit
BB
$ 0.03107
-0.51%
-5.82%
-4.67%
$ 34.95M
$ 4.55M
389
EDU Coin
EDU Coin
EDU
$ 0.04603
-0.99%
-1.65%
-0.90%
$ 34.86M
$ 2.04M
390
Propy
Propy
PRO
$ 0.3412
0.00%
+3.33%
-1.14%
$ 34.80M
$ 200.52K
391
GIGACHAD
GIGACHAD
GIGA
$ 0.00368
+0.27%
+1.09%
-16.22%
$ 34.60M
$ 8.92M
392
CyberConnect
CyberConnect
CYBER
$ 0.4922
-0.10%
+3.00%
-4.96%
$ 34.45M
$ 152.22K
393
INI
INI
INI
$ 0.06294
-2.26%
-24.15%
-51.66%
$ 34.42M
$ 547.80K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005038
+0.02%
-1.14%
-3.72%
$ 33.88M
$ 23.61M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.03
-0.64%
-0.81%
+1.52%
$ 33.78M
$ 5.38K
396
Backpack
Backpack
BP
$ 0.134
+0.15%
+2.43%
-6.70%
$ 33.77M
$ 569.21K
397
Illuvium
Illuvium
ILV
$ 4.591
-0.15%
+4.12%
-2.48%
$ 33.73M
$ 14.94K
398
Memecoin
Memecoin
MEME
$ 0.0005268
-0.39%
+2.10%
-5.19%
$ 33.54M
$ 102.37M
399
Bedrock
Bedrock
BR
$ 0.1266
-0.86%
+1.28%
-6.20%
$ 33.18M
$ 484.98K
400
HIVE
HIVE
HIVE
$ 0.0602
-0.28%
+1.87%
-1.58%
$ 32.98M
$ 1.37M
401
CARV
CARV
CARV
$ 0.05588
-0.39%
+1.79%
-4.00%
$ 32.90M
$ 1.60M
402
SwftCoin
SwftCoin
SWFTC
$ 0.003263
+0.52%
-0.63%
-5.13%
$ 32.89M
$ 15.99M
403
STEPN
STEPN
STEPN
$ 0.010512
-0.83%
+3.92%
-9.03%
$ 32.88M
$ 5.54M
404
BounceToken
BounceToken
AUCTION
$ 4.744
-0.32%
+2.20%
-1.25%
$ 32.74M
$ 11.56K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01725
-0.86%
+1.11%
-2.64%
$ 32.69M
$ 2.79M
406
GoPlus Security
GoPlus Security
GPS
$ 0.007048
0.00%
-1.86%
-18.65%
$ 32.60M
$ 7.83M
407
DEAPcoin
DEAPcoin
DEP
$ 0.001091
0.00%
-1.37%
-1.24%
$ 32.60M
$ 128.61M
408
Ontology Gas
Ontology Gas
ONG
$ 0.06766
-0.29%
-0.21%
+2.54%
$ 31.94M
$ 818.20K
409
Aixbt
Aixbt
AIXBT
$ 0.03171
-0.66%
+0.57%
-2.96%
$ 31.82M
$ 3.76M
410
Clearpool
Clearpool
CPOOL
$ 0.03281
-0.31%
+3.76%
-3.09%
$ 31.80M
$ 2.20M
411
$ 69.43
-0.14%
+0.95%
+0.19%
$ 31.74M
$ 2.66K
412
ARK
ARK
ARK
$ 0.1635
-0.73%
+2.31%
-3.98%
$ 31.54M
$ 294.08K
413
CROSS
CROSS
CROSS
$ 0.09373
-0.26%
-3.65%
-4.96%
$ 31.29M
$ 748.68K
414
Sign
Sign
SIGN
$ 0.01347
-0.59%
+4.55%
-8.94%
$ 31.21M
$ 4.68M
415
Kyber Network
Kyber Network
KNC
$ 0.1491
+0.13%
+3.76%
+4.41%
$ 31.18M
$ 373.50K
416
APRO
APRO
AT
$ 0.12497
+0.43%
+0.06%
-23.08%
$ 31.18M
$ 483.34K
417
UPCX
UPCX
UPC
$ 0.2512
0.00%
-1.02%
-8.65%
$ 31.16M
$ 164.64K
418
TornadoCash
TornadoCash
TORN
$ 5.893
+1.64%
+3.76%
-3.20%
$ 31.05M
$ 10.59K
419
Bitway
Bitway
BTW
$ 0.014059
0.00%
-4.18%
-7.13%
$ 30.96M
$ 5.01M
420
Harmony
Harmony
ONE
$ 0.002063
-0.53%
+3.29%
-5.87%
$ 30.92M
$ 23.77M
421
Sapien
Sapien
SAPIEN
$ 0.12453
+2.78%
+10.52%
+0.41%
$ 30.92M
$ 1.16M
422
Euler Finance
Euler Finance
EUL
$ 1.2829
-0.42%
-1.06%
-1.36%
$ 30.77M
$ 47.90K
423
Particle Network
Particle Network
PARTI
$ 0.05648
-0.46%
+5.20%
-7.96%
$ 30.54M
$ 1.35M
424
Arkham
Arkham
ARKM
$ 0.13489
-0.20%
+9.44%
+8.09%
$ 30.53M
$ 699.42K
425
ETHW
ETHW
ETHW
$ 0.2817
-0.67%
+1.40%
-3.29%
$ 30.45M
$ 246.59K
426
DOGS
DOGS
DOGS
$ 0.00005765
-1.63%
-1.11%
+0.69%
$ 30.28M
$ 2.42B
427
Starpower
Starpower
STAR
$ 0.1617
0.00%
-15.74%
-14.76%
$ 30.08M
$ 111.33K
428
Big Time
Big Time
BIGTIME
$ 0.01259
-0.32%
+2.77%
-3.44%
$ 30.08M
$ 4.30M
429
STEEM
STEEM
STEEM
$ 0.05399
+0.02%
+0.17%
-6.03%
$ 29.70M
$ 2.31M
430
Flux
Flux
FLUX
$ 0.07203
-0.86%
+0.14%
-3.61%
$ 29.66M
$ 788.28K
431
API3
API3
API3
$ 0.341
-0.55%
+1.72%
-1.32%
$ 29.63M
$ 184.52K
432
Phala
Phala
PHA
$ 0.03478
-0.88%
+4.56%
+10.03%
$ 29.45M
$ 2.21M
433
Across Protocol
Across Protocol
ACX
$ 0.04139
-0.17%
+0.58%
-2.26%
$ 29.30M
$ 1.49M
434
WAX
WAX
WAXP
$ 0.006341
-0.39%
+1.76%
-2.61%
$ 29.25M
$ 14.85M
435
SCRT
SCRT
SCRT
$ 0.08436
-0.69%
-0.01%
-4.96%
$ 29.21M
$ 906.58K
436
Victoria VR
Victoria VR
VR
$ 0.001735
-0.35%
-0.63%
+3.59%
$ 29.10M
$ 211.15M
437
Lista DAO
Lista DAO
LISTA
$ 0.07917
-0.83%
+1.40%
-3.48%
$ 29.08M
$ 843.60K
438
XPIN Network
XPIN Network
XPIN
$ 0.0012147
-0.14%
-1.23%
-11.74%
$ 28.94M
$ 97.95M
439
Infinity Ground
Infinity Ground
AIN
$ 0.09931
+0.76%
-4.77%
+9.30%
$ 28.75M
$ 710.07K
440
SATS
SATS
SATS
$ 0.00000001347
-0.44%
+0.37%
-2.17%
$ 28.41M
$ 3.76T
441
Yield Guild Games
Yield Guild Games
YGG
$ 0.0383
-0.28%
+5.55%
-1.65%
$ 28.32M
$ 1.47M
442
Blast
Blast
BLAST
$ 0.000458
-0.76%
+1.96%
-2.43%
$ 28.28M
$ 126.53M
443
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037401
-1.87%
+4.96%
+34.15%
$ 28.09M
$ 1.58M
445
IQ
IQ
IQ
$ 0.001076
0.00%
0.00%
-1.74%
$ 27.90M
$ 54.89M
446
Spell Token
Spell Token
SPELL
$ 0.0001599
+0.06%
+1.13%
-3.69%
$ 27.73M
$ 339.95M
447
Nil Token
Nil Token
NIL
$ 0.0599
-1.50%
-12.69%
+18.56%
$ 27.39M
$ 4.92M
448
CertiK
CertiK
CTK
$ 0.1696
-0.12%
-0.52%
-8.87%
$ 27.35M
$ 324.55K
449
dKargo
dKargo
DKA
$ 0.005493
-0.69%
-0.31%
-7.20%
$ 27.20M
$ 11.09M
450
KLK Foundation
KLK Foundation
KLK
$ 0.2716
0.00%
-0.84%
-8.64%
$ 27.16M
$ 87.91K
451
BICONOMY
BICONOMY
BICO
$ 0.02693
+0.67%
+3.84%
+10.24%
$ 27.04M
$ 2.11M
452
Symbol
Symbol
XYM
$ 0.004145
0.00%
-0.05%
-4.25%
$ 27.00M
$ 13.46M
453
MEET48
MEET48
IDOL
$ 0.02577
-0.23%
-1.42%
+4.23%
$ 26.81M
$ 2.24M
454
deBridge
deBridge
DBR
$ 0.01388
+0.07%
-0.93%
+0.51%
$ 26.66M
$ 3.97M
455
Moonriver
Moonriver
MOVR
$ 2.307
-0.13%
+5.02%
-1.57%
$ 26.60M
$ 36.32K
456
Momentum
Momentum
MMT
$ 0.1294
-0.08%
+1.80%
+2.68%
$ 26.55M
$ 474.66K
457
Opinion
Opinion
OPN
$ 0.1889
-0.05%
+3.46%
+12.47%
$ 26.50M
$ 375.01K
458
GUNZ
GUNZ
GUN
$ 0.0133
-0.23%
+1.39%
-7.85%
$ 26.41M
$ 4.97M
459
USUAL
USUAL
USUAL
$ 0.01474
-0.67%
+2.86%
+1.86%
$ 26.37M
$ 4.65M
460
Metis
Metis
METIS
$ 3.525
-0.20%
+2.77%
-1.79%
$ 26.22M
$ 19.69K
461
SHX
SHX
SHX
$ 0.004516
-0.04%
+7.08%
-3.76%
$ 26.22M
$ 27.35M
462
$ 418.63
+0.03%
+0.74%
-0.59%
$ 26.21M
$ 236.20
463
Autonomi
Autonomi
AUTONOMI
$ 0.07901
-0.49%
-2.10%
-6.27%
$ 26.01M
$ 1.88M
464
CETUS
CETUS
CETUS
$ 0.02721
-0.44%
+1.41%
-4.83%
$ 25.97M
$ 3.22M
465
$ 0.2675
-0.63%
+1.02%
-7.07%
$ 25.79M
$ 260.06K
466
Sonic SVM
Sonic SVM
SONIC
$ 0.03946
-0.05%
+3.61%
-4.84%
$ 25.71M
$ 1.49M
467
FLock.io
FLock.io
FLOCK
$ 0.07008
+0.03%
-1.03%
+5.69%
$ 25.65M
$ 593.33K
468
Anoma
Anoma
XAN
$ 0.010279
-0.06%
+11.03%
+2.95%
$ 25.54M
$ 12.09M
469
Token Pocket
Token Pocket
TPT
$ 0.007342
-0.53%
+5.92%
-8.04%
$ 25.49M
$ 7.70M
470
Pocket Network
Pocket Network
POKT
$ 0.010828
+0.65%
+0.43%
-6.76%
$ 25.43M
$ 65.22K
471
GameBuild
GameBuild
GAME2
$ 0.001323
+0.53%
+0.46%
-2.58%
$ 25.28M
$ 5.58M
472
WalletConnect
WalletConnect
WCT
$ 0.0647
-0.11%
+0.62%
+5.10%
$ 24.97M
$ 1.05M
473
ChainGPT
ChainGPT
CGPT
$ 0.026822
-0.94%
+0.56%
-37.87%
$ 24.95M
$ 4.23M
474
Cobak Token
Cobak Token
CBK
$ 0.2485
-0.16%
0.00%
-1.00%
$ 24.83M
$ 219.78K
475
Animecoin
Animecoin
ANIME
$ 0.00439
-0.50%
+2.20%
-3.20%
$ 24.48M
$ 12.65M
476
Alaya AI
Alaya AI
AGT
$ 0.010541
+0.33%
+0.50%
-7.90%
$ 24.32M
$ 5.53M
477
MGO
MGO
MGO
$ 0.01506
-0.20%
-0.72%
0.00%
$ 24.17M
$ 4.13M
478
Pippin
Pippin
PIPPIN
$ 0.024101
-0.03%
+4.52%
+1.96%
$ 24.15M
$ 6.30M
479
Zentry
Zentry
ZENT
$ 0.002999
+0.23%
-0.89%
-3.15%
$ 24.15M
$ 18.99M
480
CORN
CORN
CORN
$ 0.04587
-0.04%
-21.46%
+25.63%
$ 24.06M
$ 4.97M
481
Aevo
Aevo
AEVO
$ 0.02596
-0.15%
+1.59%
-11.74%
$ 23.99M
$ 2.11M
482
Ergo
Ergo
ERG
$ 0.2835
+0.35%
-0.66%
-5.26%
$ 23.82M
$ 233.95K
483
Pixels
Pixels
PIXEL
$ 0.006924
+0.29%
+2.65%
-7.31%
$ 23.69M
$ 11.49M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006468
-0.18%
+1.82%
-6.67%
$ 23.63M
$ 88.44M
485
Edge
Edge
EDGE1
$ 0.09474
+0.67%
-0.99%
-7.76%
$ 23.61M
$ 629.70K
486
$ 118.39
+0.62%
+1.07%
+10.91%
$ 23.40M
$ 1.06K
487
Superform
Superform
SUPERFORM
$ 0.12402
-0.87%
-4.34%
-18.77%
$ 23.39M
$ 514.32K
488
tokenbot
tokenbot
CLANKER
$ 23.5
-0.17%
+0.86%
-0.08%
$ 23.26M
$ 3.26K
489
RateX
RateX
RTX
$ 1.329
0.00%
-0.97%
-2.21%
$ 23.22M
$ 56.97K
490
Mira
Mira
MIRA
$ 0.08106
-0.44%
+1.14%
+4.27%
$ 23.02M
$ 716.95K
491
DODO
DODO
DODO
$ 0.02352
+0.17%
+12.80%
+22.99%
$ 23.00M
$ 4.82M
492
Freysa
Freysa
FAI
$ 0.00282
+0.18%
-2.97%
-12.97%
$ 22.98M
$ 20.45M
493
wNXM
wNXM
WNXM
$ 53.8
-0.58%
+0.56%
-4.71%
$ 22.91M
$ 1.02K
494
Loopring
Loopring
LRC
$ 0.01674
-0.30%
+0.30%
-3.96%
$ 22.88M
$ 3.27M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03767
-0.61%
+1.08%
-2.95%
$ 22.76M
$ 1.55M
496
Chintai Network
Chintai Network
CHEX
$ 0.01801
-0.55%
-1.94%
-10.40%
$ 22.71M
$ 3.26M
497
OLAXBT
OLAXBT
AIO
$ 0.0967
-0.12%
+0.54%
-20.05%
$ 22.44M
$ 852.65K
498
Lagrange
Lagrange
LA
$ 0.11728
+0.47%
+5.07%
-11.44%
$ 22.40M
$ 487.90K
499
Wojak
Wojak
WOJAK
$ 0.00000006666
+0.81%
-13.54%
-19.55%
$ 22.36M
$ 1.44T
500
SynFutures
SynFutures
F
$ 0.005396
-0.73%
+3.94%
-1.43%
$ 22.21M
$ 11.04M
501
CHR
CHR
CHR
$ 0.0227
-0.57%
+2.53%
-2.66%
$ 22.12M
$ 3.06M
502
Nosana
Nosana
NOS
$ 0.30833
+1.13%
-2.96%
-4.21%
$ 22.08M
$ 352.03K
503
QuarkChain
QuarkChain
QKC
$ 0.003035
-0.03%
+1.82%
-0.69%
$ 21.87M
$ 19.93M
504
Catizen
Catizen
CATI
$ 0.05084
-0.37%
+2.47%
-8.20%
$ 21.70M
$ 4.38M
505
PONKE
PONKE
PONKE
$ 0.03893
-3.24%
-3.39%
+5.07%
$ 21.55M
$ 3.27M
506
Xai
Xai
XAI
$ 0.01046
-0.51%
+0.79%
-8.07%
$ 21.50M
$ 5.87M
507
zkPass
zkPass
ZKP
$ 0.07767
-0.35%
+4.70%
+5.62%
$ 21.39M
$ 1.11M
508
MAGIC
MAGIC
MAGIC
$ 0.06392
-0.42%
+0.33%
-2.06%
$ 21.35M
$ 897.38K
509
Prom
Prom
PROM
$ 1.1475
+0.95%
+8.47%
-31.74%
$ 21.34M
$ 78.38K
510
Zerebro
Zerebro
ZEREBRO
$ 0.021232
+0.30%
-2.40%
-24.48%
$ 21.29M
$ 4.00M
511
Celer Network
Celer Network
CELR
$ 0.002703
-0.51%
+7.37%
+0.70%
$ 21.27M
$ 21.82M
512
Doodles
Doodles
DOOD
$ 0.002712
-0.51%
+1.72%
-3.55%
$ 21.19M
$ 24.80M
513
Fluent
Fluent
BLEND
$ 0.1062
-1.19%
+12.00%
-5.86%
$ 21.09M
$ 1.03M
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3143
0.00%
+0.16%
+4.00%
$ 21.09M
$ 17.08K
515
OKZOO
OKZOO
AIOT
$ 0.07165
-0.80%
+2.16%
-15.53%
$ 20.97M
$ 1.38M
516
Infinex
Infinex
INX
$ 0.010435
+0.16%
+3.40%
-7.40%
$ 20.96M
$ 8.04M
517
KishuInu
KishuInu
KISHU
$ 0.00000000022262
-2.19%
-5.33%
-29.37%
$ 20.79M
$ 351.11T
518
Boundless
Boundless
ZKC
$ 0.07124
-0.43%
+3.66%
-0.63%
$ 20.74M
$ 1.02M
519
Orderly Network
Orderly Network
ORDER
$ 0.0555
-0.72%
+4.54%
+1.65%
$ 20.71M
$ 1.96M
520
Eclipse
Eclipse
ES
$ 0.1539
-2.15%
-6.18%
-1.05%
$ 20.63M
$ 708.10K
521
HP
HP
HP
$ 0.014956
+0.45%
+2.36%
-9.24%
$ 20.42M
$ 3.39M
522
Degen
Degen
DEGEN
$ 0.0009362
+2.01%
-0.38%
-0.87%
$ 20.28M
$ 63.57M
523
Taiko
Taiko
TAIKO
$ 0.111
-0.27%
+4.42%
-1.24%
$ 20.26M
$ 628.67K
524
Coin98
Coin98
C98
$ 0.02003
-0.35%
+0.25%
-1.90%
$ 20.16M
$ 2.83M
525
Katana Network
Katana Network
KAT
$ 0.00852
-0.50%
-0.15%
-1.52%
$ 20.03M
$ 10.50M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
527
INFINIT
INFINIT
IN
$ 0.06107
+0.25%
+1.75%
+1.18%
$ 19.87M
$ 1.17M
528
Zest Protocol
Zest Protocol
ZEST
$ 0.132
-3.21%
+20.97%
+49.97%
$ 19.86M
$ 5.90M
529
QUAI
QUAI
QUAI
$ 0.02524
-1.33%
-1.44%
-9.62%
$ 19.77M
$ 4.90M
530
READY
READY
READY
$ 0.020032
0.00%
-3.54%
-6.02%
$ 19.74M
$ 336.97K
531
WINK
WINK
WIN
$ 0.00001981
+0.35%
+2.80%
-1.39%
$ 19.70M
$ 2.81B
532
$ 0.00789
+0.13%
-4.93%
-8.34%
$ 19.64M
$ 1.62M
533
ERA
ERA
ERA
$ 0.131
-0.23%
+4.92%
-0.60%
$ 19.62M
$ 431.33K
534
Based
Based
BASED
$ 0.0828
-1.05%
+7.78%
+10.55%
$ 19.51M
$ 2.78M
535
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002581
0.00%
+1.69%
-6.62%
$ 19.38M
$ 124.86B
536
$ 86.35
-0.16%
+0.48%
-0.60%
$ 19.38M
$ 635.25
537
$ 0.02772
+1.56%
+3.83%
-0.54%
$ 19.35M
$ 2.14M
538
Public Masterpiece
Public Masterpiece
PMT
$ 0.10747
+0.07%
+0.23%
-0.52%
$ 19.23M
$ 1.31M
539
Tensor
Tensor
TNSR
$ 0.03908
-0.38%
-0.73%
-0.20%
$ 19.13M
$ 1.43M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2457
-0.44%
+0.90%
+1.65%
$ 19.07M
$ 215.11K
541
HumidiFi
HumidiFi
WET
$ 0.082
-0.33%
+4.80%
-0.02%
$ 18.95M
$ 726.58K
542
Orochi Network
Orochi Network
ON
$ 0.1307
-0.69%
+1.90%
+4.37%
$ 18.89M
$ 542.41K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07529
0.00%
+0.74%
+2.49%
$ 18.84M
$ 1.92M
544
Test
Test
TST
$ 0.019922
+1.27%
+21.05%
+3.51%
$ 18.83M
$ 7.58M
545
Acurast
Acurast
ACU
$ 0.08648
+0.07%
+1.08%
-8.93%
$ 18.81M
$ 756.42K
546
KernelDAO
KernelDAO
KERNEL
$ 0.06595
-0.56%
+0.08%
+1.04%
$ 18.70M
$ 886.06K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
0.00%
+0.89%
-3.30%
$ 18.52M
$ 47.18K
548
Allora
Allora
ALLO
$ 0.09099
+0.46%
+4.88%
+8.90%
$ 18.40M
$ 1.58M
549
AO
AO
AO
$ 2.786
+0.32%
-0.64%
-2.76%
$ 18.38M
$ 20.61K
550
Electroneum
Electroneum
ETN
$ 0.001008
+0.10%
+0.70%
-1.46%
$ 18.20M
$ 40.39M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01803
-0.71%
-0.66%
-10.33%
$ 18.14M
$ 3.26M
552
AVA
AVA
AVA
$ 0.2452
+0.08%
-1.96%
-2.82%
$ 17.96M
$ 203.11K
553
HARRY
HARRY
HARRY
$ 0.01791
-0.22%
-0.99%
-3.70%
$ 17.96M
$ 3.28M
554
Moviebloc
Moviebloc
MBL
$ 0.0009196
-0.07%
+0.28%
-1.35%
$ 17.86M
$ 58.83M
555
JOE
JOE
JOE
$ 0.04379
-0.32%
+1.52%
-1.50%
$ 17.77M
$ 1.35M
556
MetaMUI
MetaMUI
MMUI
$ 0.0373
-1.84%
-4.11%
-5.09%
$ 17.76M
$ 1.51M
557
HAJIMI
HAJIMI
哈基米
$ 0.01818
-1.72%
-1.00%
+23.61%
$ 17.75M
$ 4.05M
558
ARPA
ARPA
ARPA
$ 0.011653
-0.60%
+0.92%
-4.59%
$ 17.73M
$ 6.72M
559
FIRO
FIRO
FIRO
$ 0.9621
+0.22%
-11.49%
-11.98%
$ 17.72M
$ 88.50K
560
Radicle
Radicle
RAD
$ 0.2979
-0.99%
-2.19%
-4.87%
$ 17.66M
$ 277.03K
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02874
-0.62%
+4.00%
-7.65%
$ 17.65M
$ 2.03M
562
Bert
Bert
BERT
$ 0.018032
+0.39%
+3.24%
+16.45%
$ 17.57M
$ 3.99M
563
STBL
STBL
STBL
$ 0.03469
+1.10%
+9.03%
+3.46%
$ 17.52M
$ 3.26M
564
Power Protocol
Power Protocol
POWER
$ 0.08243
+0.19%
+4.42%
+3.46%
$ 17.44M
$ 144.86K
565
Apertum
Apertum
APTM
$ 0.18353
+0.19%
-3.53%
-9.09%
$ 17.38M
$ 181.33K
566
ABEY
ABEY
ABEY
$ 0.01651
+0.06%
-0.48%
-4.35%
$ 17.18M
$ 671.25K
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002429
-0.53%
-0.12%
+1.59%
$ 17.11M
$ 30.59M
568
Delysium
Delysium
AGI
$ 0.00784
+1.29%
+7.87%
-9.56%
$ 17.05M
$ 8.89M
569
Aura
Aura
AURASOL
$ 0.019882
-2.27%
+14.39%
-13.12%
$ 17.03M
$ 6.16M
570
Vine Coin
Vine Coin
VINE
$ 0.01697
+0.18%
-1.62%
-0.41%
$ 16.98M
$ 5.61M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.07875
+0.09%
+4.98%
+3.45%
$ 16.95M
$ 739.79K
572
NYM
NYM
NYM
$ 0.0203
-0.05%
-3.01%
-24.25%
$ 16.94M
$ 4.17M
573
Highstreet
Highstreet
HIGH
$ 0.1837
-0.54%
+0.49%
-6.89%
$ 16.93M
$ 533.28K
574
Codatta
Codatta
XNY
$ 0.006754
+0.33%
-15.33%
-30.03%
$ 16.90M
$ 10.07M
575
INIT
INIT
INIT
$ 0.08564
-0.33%
+0.55%
-3.09%
$ 16.76M
$ 678.52K
576
Space and Time
Space and Time
SXT
$ 0.01199
+0.08%
+4.29%
-6.14%
$ 16.69M
$ 7.37M
577
$ 1,540.32
+0.01%
+10.47%
+11.94%
$ 16.59M
$ 52.62
578
VENOM
VENOM
VENOM
$ 0.01677
0.00%
-0.71%
-6.94%
$ 16.57M
$ 4.45M
579
Prompt
Prompt
PROMPT
$ 0.03648
-0.08%
-4.09%
+7.31%
$ 16.49M
$ 2.56M
580
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0255
-0.32%
-0.59%
-6.55%
$ 16.48M
$ 60.86K
581
$ 97.55
+0.26%
+1.12%
+1.53%
$ 16.44M
$ 924.06
582
$ 423.62
-0.05%
+0.47%
+0.19%
$ 16.40M
$ 149.02
583
UCN
UCN
UCN
$ 314.99
-0.14%
+8.64%
-6.77%
$ 16.39M
$ 229.62
584
Stakestone
Stakestone
STO
$ 0.07209
+0.79%
+4.71%
-3.76%
$ 16.37M
$ 1.03M
585
SOPH
SOPH
SOPH
$ 0.008059
-0.37%
+2.17%
-4.42%
$ 16.12M
$ 6.96M
586
Banana Gun
Banana Gun
BANANA
$ 4
-0.42%
+1.80%
+2.21%
$ 16.10M
$ 15.37K
587
Moonbeam
Moonbeam
GLMR
$ 0.01444
0.00%
+2.75%
-6.37%
$ 15.97M
$ 3.84M
588
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0368
-0.71%
+2.61%
-2.53%
$ 15.97M
$ 86.48K
589
AVAIL
AVAIL
AVAIL
$ 0.004131
-0.10%
+0.10%
-3.16%
$ 15.85M
$ 13.39M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.37
+0.33%
+1.18%
-0.84%
$ 15.85M
$ 751.23
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.06%
-2.58%
$ 15.71M
$ 8.03
592
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+6.29%
+0.80%
$ 15.56M
$ 671.36K
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01692
-0.99%
+11.67%
+2.73%
$ 15.50M
$ 4.08M
594
HeyElsa
HeyElsa
ELSA
$ 0.06725
-0.15%
+1.81%
+0.22%
$ 15.42M
$ 901.36K
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
-0.10%
+4.42%
-0.59%
$ 15.41M
$ 2.47M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03537
+0.11%
-0.17%
-1.40%
$ 15.39M
$ 1.57M
597
Recall
Recall
RECALL
$ 0.05878
-0.27%
+2.03%
-8.82%
$ 15.39M
$ 2.70M
598
Sentism
Sentism
SENTIS
$ 0.07808
+0.33%
+1.44%
+4.99%
$ 15.34M
$ 5.48M
599
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008464
+0.33%
-1.35%
-17.67%
$ 15.16M
$ 40.28M
600
Origin
Origin
OGN
$ 0.02284
-0.44%
+3.92%
-0.22%
$ 15.15M
$ 2.78M
601
Limitless
Limitless
LMTS
$ 0.11404
+0.27%
-2.02%
-22.05%
$ 15.01M
$ 476.20K
602
OG
OG
OG
$ 3.197
-0.37%
+0.38%
-2.79%
$ 14.99M
$ 23.98K
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015063
-0.98%
+6.42%
-4.58%
$ 14.91M
$ 9.09M
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01527
+0.07%
+0.13%
+2.14%
$ 14.81M
$ 7.26M
605
AriaAI
AriaAI
ARIA
$ 0.04701
+0.30%
+3.04%
-4.54%
$ 14.71M
$ 1.91M
606
yieldbasis
yieldbasis
YB
$ 0.1244
+0.16%
+10.29%
+12.29%
$ 14.65M
$ 944.32K
607
TARS Protocol
TARS Protocol
TAI
$ 0.01637
+0.06%
+2.37%
-14.37%
$ 14.62M
$ 3.78M
608
Dolomite
Dolomite
DOLO
$ 0.03288
-0.12%
-3.08%
+2.77%
$ 14.57M
$ 1.76M
609
Radix
Radix
XRD
$ 0.001074
0.00%
-0.37%
-9.80%
$ 14.48M
$ 55.52M
610
SmarDex
SmarDex
SDEX
$ 0.001478
+0.07%
-0.20%
-5.74%
$ 14.47M
$ 129.57M
611
$ 0.007648
-1.34%
+1.39%
-4.50%
$ 14.41M
$ 6.82M
612
MUBARAK
MUBARAK
MUBARAK
$ 0.014285
-0.30%
+0.39%
-2.57%
$ 14.36M
$ 6.77M
613
$ 166.25
-0.45%
-0.18%
-6.17%
$ 14.35M
$ 634.40
614
Lumia
Lumia
LUMIA
$ 0.1007
-0.16%
+0.82%
-6.49%
$ 14.34M
$ 579.02K
615
Simons Cat
Simons Cat
CAT
$ 0.000001891
-0.32%
+0.42%
-2.97%
$ 14.34M
$ 30.82B
616
$ 100.54
-0.01%
+0.09%
-0.75%
$ 14.26M
$ 556.75
617
FirmaChain
FirmaChain
FCT2
$ 0.01214
0.00%
+1.26%
-0.74%
$ 14.17M
$ 483.27K
618
Mey Network
Mey Network
MEY
$ 0.04954
0.00%
-0.64%
-9.67%
$ 14.16M
$ 1.18M
619
$ 85.34
+0.22%
-0.69%
-0.13%
$ 14.03M
$ 705.66
620
Cookie DAO
Cookie DAO
COOKIE
$ 0.01819
+0.27%
+4.89%
+7.64%
$ 13.94M
$ 5.06M
621
Diamante
Diamante
DIAM
$ 0.00703
0.00%
-3.67%
-4.52%
$ 13.91M
$ 7.71M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Talus
Talus
US
$ 0.00636
+2.62%
+0.97%
+21.75%
$ 13.79M
$ 12.55M
624
SuperRare
SuperRare
RARE
$ 0.01632
+0.12%
+1.74%
-2.39%
$ 13.49M
$ 3.05M
625
Dymension
Dymension
DYM
$ 0.02531
-0.39%
-4.88%
+10.94%
$ 13.39M
$ 3.31M
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013422
+0.50%
+3.66%
+6.95%
$ 13.35M
$ 4.40M
627
ALI
ALI
ALI
$ 0.00146
0.00%
-2.01%
-5.19%
$ 13.31M
$ 596.76K
628
PEP
PEP
PEP
$ 0.0001298
0.00%
-3.15%
+3.69%
$ 13.29M
$ 22.23M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01413
-0.63%
+2.81%
-3.78%
$ 13.24M
$ 3.82M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0568
-0.04%
+1.30%
-3.11%
$ 13.12M
$ 1.37M
631
$ 306.07
-0.50%
+0.55%
+1.37%
$ 13.11M
$ 190.79
632
MyShell Token
MyShell Token
SHELL
$ 0.03452
+0.38%
+3.33%
-5.23%
$ 13.09M
$ 1.74M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12984
-0.56%
+1.66%
-4.06%
$ 13.02M
$ 548.88K
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01332
-0.74%
+2.14%
-6.17%
$ 12.70M
$ 4.05M
635
MWX AI
MWX AI
MWXT
$ 0.07407
-0.43%
+1.41%
-3.73%
$ 12.55M
$ 3.24M
636
THENA
THENA
THE
$ 0.09408
-0.21%
+0.15%
-4.95%
$ 12.48M
$ 668.16K
637
Boba
Boba
BOBA
$ 0.02512
0.00%
-0.67%
-4.13%
$ 12.39M
$ 2.18M
638
IX Swap
IX Swap
IXS
$ 0.0682
-0.58%
-1.30%
-19.62%
$ 12.31M
$ 862.75K
639
Marlin POND
Marlin POND
POND
$ 0.001492
+0.74%
+2.05%
-6.21%
$ 12.29M
$ 38.08M
640
MAPO
MAPO
MAPO
$ 0.002102
0.00%
-1.30%
-39.02%
$ 12.28M
$ 6.68M
641
$ 191.45
+0.33%
+1.90%
-1.18%
$ 12.24M
$ 373.04
642
SquidGrow
SquidGrow
SQGROW
$ 0.012193
-0.11%
-0.70%
+25.99%
$ 12.22M
$ 2.04M
643
$ 162.16
-0.43%
+0.22%
-0.17%
$ 12.19M
$ 351.03
644
Goldfinch
Goldfinch
GFI
$ 0.139
-0.43%
-5.47%
-8.23%
$ 12.09M
$ 396.66K
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001784
-0.17%
+0.56%
-8.22%
$ 12.08M
$ 29.89M
646
Stader
Stader
SD
$ 0.1726
-0.81%
-4.32%
-3.62%
$ 12.06M
$ 339.91K
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2654
+0.64%
+1.92%
-1.70%
$ 12.00M
$ 264.13K
648
WilderWorld
WilderWorld
WILD
$ 0.02397
0.00%
-0.95%
-6.91%
$ 11.98M
$ 2.34M
649
Fusionist
Fusionist
ACE
$ 0.12
0.00%
+0.83%
+0.33%
$ 11.95M
$ 433.69K
650
Hivemapper
Hivemapper
HONEY
$ 0.00204
+0.99%
-8.07%
-5.96%
$ 11.95M
$ 28.15M
651
Layer3
Layer3
L3
$ 0.010172
+0.68%
-0.98%
-7.25%
$ 11.94M
$ 5.65M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.366
-0.58%
-1.80%
-5.99%
$ 11.76M
$ 3.17K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02964
+0.03%
+2.46%
-8.28%
$ 11.71M
$ 1.79M
654
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
-0.01%
$ 11.60M
$ 54.41K
655
Fartboy
Fartboy
FARTBOY
$ 0.011679
-1.71%
+9.90%
+10.37%
$ 11.55M
$ 7.73M
656
Supra
Supra
SUPRA
$ 0.000399
+0.88%
-7.47%
-7.64%
$ 11.50M
$ 335.80M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011427
-0.09%
-0.72%
+1.63%
$ 11.49M
$ 9.48M
658
BENQI
BENQI
BENQI
$ 0.001594
-0.13%
+1.92%
-7.00%
$ 11.48M
$ 33.92M
659
Puffer
Puffer
PUFFER
$ 0.0249
+0.40%
0.00%
-5.68%
$ 11.48M
$ 2.36M
660
Alltoscan
Alltoscan
ATS
$ 0.15928
-1.75%
+11.38%
+28.58%
$ 11.47M
$ 1.66M
661
swarms
swarms
SWARMS
$ 0.011312
-0.15%
-23.43%
-6.59%
$ 11.42M
$ 47.06M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
+0.11%
-0.87%
+1.45%
$ 11.38M
$ 1.20M
663
Hashflow
Hashflow
HFT
$ 0.01402
-0.64%
+2.26%
-3.31%
$ 11.37M
$ 3.24M
664
FIGHT
FIGHT
FIGHT
$ 0.005484
+1.91%
+1.34%
+42.26%
$ 11.29M
$ 31.94M
665
$ 112.48
-0.13%
-0.28%
-1.18%
$ 11.23M
$ 504.11
666
Everlyn AI
Everlyn AI
LYN
$ 0.04349
+0.90%
+4.36%
-11.60%
$ 11.20M
$ 7.11M
667
Resolv
Resolv
RESOLV
$ 0.02897
-0.17%
-0.89%
-12.83%
$ 11.16M
$ 2.52M
668
Gains Network
Gains Network
GNS
$ 0.4668
-0.21%
+2.66%
-13.54%
$ 11.15M
$ 174.14K
669
Synapse
Synapse
SYN
$ 0.05172
-0.40%
+0.37%
+1.31%
$ 11.09M
$ 1.36M
670
$ 451.17
-0.03%
+2.29%
+6.37%
$ 11.02M
$ 200.52
671
VANRY
VANRY
VANRY
$ 0.004659
-0.81%
+3.25%
-2.54%
$ 10.99M
$ 13.29M
672
$ 105.27
-0.19%
+1.10%
+2.94%
$ 10.98M
$ 545.43
673
Redbelly Network
Redbelly Network
RBNT
$ 0.004167
-0.50%
-10.38%
-12.53%
$ 10.97M
$ 20.44M
674
Sweat Economy
Sweat Economy
SWEAT
$ 0.001275
+1.12%
-5.03%
-19.61%
$ 10.94M
$ 48.05M
675
MARBLEX
MARBLEX
MBX
$ 0.03921
+0.13%
+0.05%
-6.80%
$ 10.91M
$ 1.55M
676
NetX
NetX
NETX
$ 0.4823
+0.35%
-3.27%
-1.31%
$ 10.84M
$ 142.28K
677
AUKI
AUKI
AUKI
$ 0.008327
+2.45%
+10.68%
-5.48%
$ 10.75M
$ 1.28M
678
ELA
ELA
ELA
$ 0.462
0.00%
+2.65%
-1.48%
$ 10.74M
$ 28.59K
679
Agoras
Agoras
AGRS
$ 0.364
0.00%
-0.47%
-7.22%
$ 10.70M
$ 26.32K
680
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.111
-0.09%
-3.79%
-13.81%
$ 10.65M
$ 322.52K
681
Forta
Forta
FORT
$ 0.01649
+0.18%
+0.48%
+2.46%
$ 10.57M
$ 4.25M
682
$ 192.36
-0.09%
+0.87%
+8.86%
$ 10.50M
$ 595.92
683
4
4
4
$ 0.010428
-0.45%
-0.30%
-0.89%
$ 10.43M
$ 9.80M
684
Epic Chain
Epic Chain
EPIC
$ 0.3063
-0.29%
-0.23%
+4.11%
$ 10.37M
$ 231.94K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01565
-1.01%
+2.22%
-4.63%
$ 10.33M
$ 3.96M
686
Argentine Football
Argentine Football
ARG
$ 0.5624
+0.20%
-14.47%
-21.60%
$ 10.33M
$ 216.63K
687
TOWNS
TOWNS
TOWNS
$ 0.003436
-0.29%
+3.41%
+8.62%
$ 10.29M
$ 22.10M
688
Phoenix
Phoenix
PHNIX
$ 0.000019086
-0.36%
+0.14%
-7.90%
$ 10.11M
$ 11.63B
689
Bless
Bless
BLESS
$ 0.005303
-0.04%
+1.01%
-13.37%
$ 10.10M
$ 17.17M
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7747
-0.35%
+2.49%
-2.48%
$ 10.02M
$ 74.30K
691
USAT
USAT
USAT
$ 0.9998
-0.02%
-0.02%
+0.02%
$ 10.00M
$ 55.09K
692
Tutorial
Tutorial
TUT
$ 0.011875
-0.18%
+4.76%
-2.13%
$ 9.96M
$ 6.62M
693
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.06%
$ 9.95M
$ 11.37K
694
DAR Open Network
DAR Open Network
D
$ 0.013471
-0.72%
-0.01%
-5.47%
$ 9.95M
$ 4.16M
695
COQ INU
COQ INU
COQ
$ 0.00000014314
+0.17%
-3.56%
-10.52%
$ 9.94M
$ 387.87B
696
OpenVPP
OpenVPP
OVPP
$ 0.01135
-1.53%
-0.74%
-5.68%
$ 9.87M
$ 50.90M
697
XION
XION
XION
$ 0.1396
-0.43%
-5.37%
-3.13%
$ 9.86M
$ 97.08K
698
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 314.39K
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001518
-0.39%
+1.19%
-3.72%
$ 9.82M
$ 431.34M
700
balancer
balancer
BAL
$ 0.1404
-0.64%
-0.85%
-5.58%
$ 9.80M
$ 439.13K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3913
-0.43%
+0.72%
-6.22%
$ 9.79M
$ 141.60K
702
$ 81.38
+0.18%
+0.44%
+0.96%
$ 9.77M
$ 806.26
703
Orchid
Orchid
OXT
$ 0.009827
-0.04%
-0.23%
+1.96%
$ 9.76M
$ 6.86M
704
$ 97.91
+0.19%
-0.05%
+1.64%
$ 9.75M
$ 615.18
705
AS Roma
AS Roma
ASR
$ 1.133
-0.35%
+1.07%
-6.34%
$ 9.70M
$ 53.91K
706
Sport.Fun
Sport.Fun
FUN
$ 0.05304
-0.06%
-8.46%
-4.31%
$ 9.61M
$ 2.27M
707
FAR Labs
FAR Labs
FAR
$ 0.001979
-0.30%
-0.95%
-25.50%
$ 9.59M
$ 15.29M
708
$ 501.06
+0.51%
+1.38%
+0.01%
$ 9.51M
$ 116.96
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000274
0.00%
-0.35%
-9.06%
$ 9.49M
$ 208.26M
710
Gitcoin
Gitcoin
GTC
$ 0.10802
-0.03%
+4.08%
+3.22%
$ 9.49M
$ 618.09K
711
Toko Token
Toko Token
TKO
$ 0.05538
+0.40%
+1.44%
-2.13%
$ 9.41M
$ 1.05M
712
DAO Maker
DAO Maker
DAO
$ 0.04409
+0.25%
-1.15%
-2.60%
$ 9.26M
$ 1.28M
713
Energy Web
Energy Web
EWT
$ 0.3056
-0.03%
+2.58%
+5.23%
$ 9.19M
$ 153.31K
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011144
-0.29%
+0.85%
-3.54%
$ 9.12M
$ 5.52M
715
Bitrise
Bitrise
BRISE
$ 0.00000002282
+0.31%
+0.84%
-5.72%
$ 9.07M
$ 2.32T
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4232
-0.42%
+1.92%
-3.10%
$ 9.06M
$ 136.61K
717
$ 410.64
-0.10%
+2.12%
+0.51%
$ 9.04M
$ 157.70
718
PlatON
PlatON
LAT
$ 0.00129
-0.23%
+0.39%
-1.82%
$ 8.95M
$ 41.74M
719
X Empire
X Empire
XEMPIRE
$ 0.00001295
-0.69%
+0.54%
-7.11%
$ 8.93M
$ 4.42B
720
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5049
+0.79%
+7.81%
-1.27%
$ 8.88M
$ 299.37K
721
Eesee
Eesee
ESE
$ 0.009207
+6.08%
+4.69%
+9.32%
$ 8.84M
$ 5.96M
722
Scroll
Scroll
SCR
$ 0.04589
-0.39%
+4.11%
-2.99%
$ 8.80M
$ 1.52M
723
Peercoin
Peercoin
PPC
$ 0.2909
0.00%
+2.86%
-0.78%
$ 8.79M
$ 16.40K
724
Bluefin
Bluefin
BLUE
$ 0.0176
-1.73%
+3.65%
+0.40%
$ 8.79M
$ 3.36M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0367
+0.65%
-0.33%
+0.93%
$ 8.73M
$ 51.95K
726
BugsCoin
BugsCoin
BGSC
$ 0.0009403
-0.14%
-4.25%
-28.79%
$ 8.72M
$ 59.34M
727
$ 193.47
-0.28%
+0.32%
-0.88%
$ 8.71M
$ 332.35
728
Access Protocol
Access Protocol
ACS
$ 0.0001755
-0.06%
-0.34%
-5.19%
$ 8.64M
$ 326.53M
729
Bella
Bella
BEL
$ 0.1078
-0.17%
+3.11%
-2.79%
$ 8.62M
$ 544.99K
730
Abelian
Abelian
ABEL
$ 0.07398
-0.08%
-1.53%
-5.50%
$ 8.62M
$ 157.96K
731
Klever
Klever
KLV
$ 0.0009634
-0.34%
-2.07%
+3.71%
$ 8.53M
$ 59.84M
732
$ 0.009143
-1.23%
+4.21%
-7.12%
$ 8.52M
$ 6.25M
733
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-7.25%
$ 8.51M
$ 28.96K
734
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009482
-0.09%
-2.54%
-5.84%
$ 8.50M
$ 101.35M
735
OmiseGo
OmiseGo
OMG
$ 0.06059
-0.44%
+0.47%
-3.62%
$ 8.48M
$ 1.16M
736
Yei Finance
Yei Finance
CLO
$ 0.06779
+0.40%
+6.95%
-42.94%
$ 8.47M
$ 2.82M
737
Mitosis
Mitosis
MITO
$ 0.04214
-0.67%
+10.12%
-11.01%
$ 8.46M
$ 7.61M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4341
-0.09%
+0.19%
-3.56%
$ 8.44M
$ 148.72K
739
Zircuit
Zircuit
ZRC
$ 0.001494
+0.13%
-0.80%
-2.30%
$ 8.36M
$ 42.74M
740
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03417
-1.23%
+7.10%
-2.71%
$ 8.35M
$ 2.24M
741
Hey Anon
Hey Anon
ANON
$ 0.5991
+0.03%
-2.31%
-12.58%
$ 8.33M
$ 99.59K
742
LimeWire
LimeWire
LMWR
$ 0.01803
0.00%
+1.85%
-4.88%
$ 8.29M
$ 3.03M
743
Resistance Dog
Resistance Dog
REDO
$ 0.08267
+1.29%
-7.78%
-5.21%
$ 8.26M
$ 839.81K
744
LUKSO
LUKSO
LYX
$ 0.2686
-0.48%
-0.22%
+16.80%
$ 8.24M
$ 104.37K
745
$ 611.63
+0.74%
+0.71%
-0.56%
$ 8.13M
$ 98.96
746
DeAgentAI
DeAgentAI
AIA
$ 0.06257
+1.60%
+15.11%
+14.71%
$ 8.12M
$ 11.21M
747
TXC
TXC
TXC
$ 0.129
0.00%
+0.78%
+18.35%
$ 8.12M
$ 198.56K
748
Hydranet
Hydranet
HDN
$ 0.04306
-0.09%
-2.58%
+7.51%
$ 8.11M
$ 350.24K
749
Brickken
Brickken
BKN
$ 0.10044
+0.21%
-3.71%
-1.34%
$ 8.08M
$ 3.46M
750
$ 267.3
0.00%
+1.08%
+1.35%
$ 8.05M
$ 222.80
751
SAGA
SAGA
SAGA
$ 0.02044
-1.01%
-0.24%
-15.60%
$ 8.05M
$ 10.83M
752
FUNToken
FUNToken
FUNTOKEN
$ 0.0007379
-0.07%
-2.28%
-3.95%
$ 8.04M
$ 82.11M
753
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01091
-1.10%
-1.55%
-8.24%
$ 7.94M
$ 5.82M
754
SYMM
SYMM
SYMM
$ 0.0479
+3.01%
-4.20%
-11.62%
$ 7.91M
$ 22.50K
755
OneFootball Credits
OneFootball Credits
OFC
$ 0.04896
-0.75%
-2.43%
+11.22%
$ 7.91M
$ 1.53M
756
AKEDO
AKEDO
AKE
$ 0.0003435
-0.26%
+8.63%
-6.70%
$ 7.81M
$ 171.45M
757
LandWolf
LandWolf
LWOLF
$ 0.000008598
+0.98%
-0.66%
-8.25%
$ 7.75M
$ 10.57B
758
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-4.11%
-10.41%
$ 7.75M
$ 1.54M
759
$ 215.25
+0.03%
+5.81%
+5.60%
$ 7.71M
$ 550.19
760
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
+0.18%
-0.18%
$ 7.69M
$ 28.14M
761
Destra Network
Destra Network
DSYNC
$ 0.007782
-0.42%
-0.73%
-25.56%
$ 7.66M
$ 8.36M
762
Minswap
Minswap
MIN
$ 0.004432
-2.75%
+0.94%
-9.14%
$ 7.63M
$ 3.63M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3598
+0.78%
-4.08%
-36.26%
$ 7.62M
$ 223.25K
764
Neon EVM
Neon EVM
NEON
$ 0.03164
-0.13%
+1.67%
-5.93%
$ 7.59M
$ 2.69M
765
Andy
Andy
ANDYETH
$ 0.000007446
-0.32%
-0.97%
-11.81%
$ 7.49M
$ 8.00B
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5692
+0.05%
+0.19%
-5.33%
$ 7.47M
$ 96.78K
767
Portal
Portal
PORTAL
$ 0.008691
-0.31%
+1.78%
-7.13%
$ 7.47M
$ 7.17M
768
Hemi
Hemi
HEMI
$ 0.007634
-0.09%
+3.89%
-5.44%
$ 7.44M
$ 12.10M
769
Forest Protocol
Forest Protocol
FOREST
$ 0.06908
0.00%
-5.59%
-47.96%
$ 7.44M
$ 793.91K
770
GST
GST
GST
$ 0.001602
0.00%
-1.51%
-6.34%
$ 7.43M
$ 34.74M
771
$ 66.58
-0.12%
+1.00%
+1.09%
$ 7.43M
$ 825.10
772
Paal AI
Paal AI
PAAL
$ 0.007468
+0.18%
-8.46%
-30.71%
$ 7.36M
$ 12.11M
773
Avalon
Avalon
AVL
$ 0.04566
-0.90%
+37.32%
+35.59%
$ 7.32M
$ 1.58M
774
Quickswap
Quickswap
QUICK
$ 0.009528
+0.32%
+1.88%
-2.88%
$ 7.31M
$ 5.83M
775
SIX
SIX
SIX
$ 0.00856
-0.12%
+1.30%
-7.57%
$ 7.28M
$ 9.49M
776
Ava AI
Ava AI
AVAAI
$ 0.007199
-0.59%
-1.97%
-6.12%
$ 7.25M
$ 8.64M
777
$ 2.203
-1.30%
+2.70%
-28.47%
$ 7.23M
$ 46.28K
778
Radio Caca
Radio Caca
RACA
$ 0.00001747
0.00%
+0.11%
-3.74%
$ 7.20M
$ 3.22B
779
PepeCoin
PepeCoin
PEPECOIN
$ 0.06832
+0.01%
-1.23%
-4.93%
$ 7.20M
$ 793.22K
780
HOPR Token
HOPR Token
HOPR
$ 0.02088
+0.14%
-3.43%
-6.34%
$ 7.11M
$ 2.63M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01402
-0.84%
-1.67%
+3.13%
$ 6.96M
$ 4.11M
783
Heima
Heima
HEI
$ 0.07795
-0.38%
-0.28%
-5.20%
$ 6.89M
$ 743.03K
784
Swell Network
Swell Network
SWELL
$ 0.001411
-0.07%
-3.06%
+14.92%
$ 6.86M
$ 37.89M
785
Viction
Viction
VIC
$ 0.05389
-0.28%
-9.39%
-9.81%
$ 6.83M
$ 1.37M
786
Juventus
Juventus
JUV
$ 0.446
+0.43%
+0.75%
-6.24%
$ 6.83M
$ 133.35K
787
Polkastarter
Polkastarter
POLS
$ 0.06816
+0.18%
-5.10%
-11.56%
$ 6.81M
$ 889.30K
788
ORIGYN
ORIGYN
OGY
$ 0.0008613
0.00%
-0.57%
-1.82%
$ 6.75M
$ 51.38M
789
Pangolin
Pangolin
PNG
$ 0.02897
+0.28%
+0.59%
-8.12%
$ 6.73M
$ 2.00M
790
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006795
-4.17%
-8.14%
-13.91%
$ 6.71M
$ 7.92M
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02697
-0.92%
-1.39%
+14.49%
$ 6.71M
$ 7.80M
792
FWOG
FWOG
FWOG
$ 0.006831
-0.26%
+3.25%
-11.71%
$ 6.69M
$ 8.89M
793
Humans.ai
Humans.ai
HEART
$ 0.0008593
-1.08%
-4.83%
+2.57%
$ 6.67M
$ 66.48M
794
Niza
Niza
NIZA
$ 0.00411
0.00%
+2.49%
-15.26%
$ 6.64M
$ 5.58M
795
Open Loot
Open Loot
OL
$ 0.00836
-0.23%
+2.11%
-9.65%
$ 6.60M
$ 7.01M
796
DOGINME
DOGINME
DOGINME
$ 0.0000966
+0.05%
-1.04%
-0.99%
$ 6.60M
$ 558.51M
797
$ 58.72
+0.26%
-1.14%
-0.27%
$ 6.57M
$ 1.17K
798
PIVX
PIVX
PIVX
$ 0.06731
+0.28%
-1.03%
+2.23%
$ 6.56M
$ 1.01M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.4894
-1.00%
+1.93%
-14.08%
$ 6.48M
$ 123.25K
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00662
0.00%
-3.58%
+16.16%
$ 6.45M
$ 277.55K
801
Nomina
Nomina
NOM
$ 0.002206
-0.05%
+1.05%
-3.99%
$ 6.43M
$ 25.99M
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000876
+1.09%
+1.32%
-7.54%
$ 6.42M
$ 6.59T
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006419
+0.34%
-11.86%
+5.28%
$ 6.42M
$ 15.07M
804
Yee Token
Yee Token
YEE
$ 0.006771
-0.09%
+1.83%
+31.35%
$ 6.41M
$ 8.73M
805
Mobox
Mobox
MBOX
$ 0.01162
-0.60%
+0.78%
+0.43%
$ 6.39M
$ 4.64M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00638
-0.02%
+0.46%
-4.42%
$ 6.38M
$ 10.81M
807
Vow
Vow
VOW
$ 0.0176
-0.56%
-1.66%
-7.34%
$ 6.34M
$ 3.32M
808
MANSORY
MANSORY
MNSRY
$ 0.007053
+0.13%
-0.38%
-4.05%
$ 6.33M
$ 7.17M
809
Lava Network
Lava Network
LAVA
$ 0.0239
-0.21%
-0.83%
-3.59%
$ 6.33M
$ 2.15M
810
BULLA
BULLA
BULLA
$ 0.006284
+0.46%
+7.72%
-3.97%
$ 6.31M
$ 18.72M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004245
-0.63%
+1.97%
-1.80%
$ 6.29M
$ 19.22M
812
Rayls
Rayls
RLS
$ 0.004282
+0.60%
-3.84%
+4.26%
$ 6.28M
$ 23.93M
813
Mamo
Mamo
MAMO
$ 0.01065
+2.51%
+1.53%
-0.75%
$ 6.26M
$ 5.19M
814
MORI COIN
MORI COIN
MORI
$ 0.008446
+0.55%
+29.01%
+38.45%
$ 6.23M
$ 15.02M
815
NFPrompt
NFPrompt
NFP
$ 0.01099
-0.27%
+2.71%
-8.10%
$ 6.23M
$ 5.74M
816
MarsDAO
MarsDAO
MDAO
$ 0.089599
+4.16%
+8.50%
-5.88%
$ 6.19M
$ 560.87K
817
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.13%
-2.28%
$ 6.18M
$ 2.42M
818
Pitbull
Pitbull
PIT
$ 0.0000000001552
+1.12%
+1.59%
-10.02%
$ 6.17M
$ 345.34T
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01558
0.00%
+0.26%
+15.59%
$ 6.09M
$ 120.50K
820
Sperax
Sperax
SPA
$ 0.002947
-0.10%
-0.03%
-2.52%
$ 6.03M
$ 19.14M
821
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4863
-0.06%
-15.45%
-21.55%
$ 5.97M
$ 266.15K
822
Telos
Telos
TLOS
$ 0.013282
-0.69%
+0.74%
-3.64%
$ 5.93M
$ 5.01M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.137
-0.43%
+2.68%
-2.62%
$ 5.93M
$ 532.67K
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006178
-2.28%
+12.15%
-8.63%
$ 5.93M
$ 9.77M
825
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.09%
$ 5.88M
$ 4.85K
826
Daddy Tate
Daddy Tate
DADDY
$ 0.009737
-0.06%
+5.08%
-11.64%
$ 5.84M
$ 5.69M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002774
0.00%
+0.51%
-6.35%
$ 5.83M
$ 2.85M
828
Fuel
Fuel
FUEL
$ 0.00073
-1.37%
0.00%
-7.69%
$ 5.82M
$ 27.91M
829
Bull
Bull
BULL
$ 0.005992
-4.40%
+10.64%
+1.59%
$ 5.82M
$ 38.83M
830
OORT
OORT
OORT
$ 0.00753
+0.13%
+3.87%
-23.11%
$ 5.77M
$ 8.00M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.002921
-1.15%
-3.89%
-5.90%
$ 5.75M
$ 10.52M
832
CRETA
CRETA
CRETA
$ 0.002021
+0.10%
-0.74%
-3.83%
$ 5.75M
$ 9.04M
833
Ancient8
Ancient8
A8
$ 0.010368
+0.29%
-0.24%
-2.97%
$ 5.74M
$ 6.43M
834
Phoenix Global
Phoenix Global
PHB
$ 0.07633
-3.46%
+43.65%
-0.95%
$ 5.69M
$ 4.03M
835
New Kind of Network
New Kind of Network
NKN
$ 0.007101
+0.45%
-0.48%
-6.70%
$ 5.69M
$ 7.57M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005729
+0.91%
-0.47%
+32.14%
$ 5.68M
$ 14.49M
837
SuiNS
SuiNS
NS
$ 0.0193
-0.15%
+4.74%
-0.87%
$ 5.66M
$ 3.19M
838
PepeFork
PepeFork
PORK
$ 0.00000001396
-1.07%
-5.59%
-10.24%
$ 5.65M
$ 3.48T
839
Oraichain
Oraichain
ORAI
$ 0.4034
-0.32%
+4.48%
-1.92%
$ 5.58M
$ 188.74K
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00804
0.00%
+1.52%
-4.74%
$ 5.55M
$ 6.56M
841
NUMINE
NUMINE
NUMI
$ 0.0177
+0.45%
-3.49%
+33.18%
$ 5.55M
$ 3.71M
842
Axiome
Axiome
AXM
$ 0.00571
-0.71%
-0.35%
-20.25%
$ 5.55M
$ 12.02M
843
unstable coin
unstable coin
USDUC
$ 0.005505
-0.13%
-2.33%
-12.51%
$ 5.54M
$ 12.92M
844
Soil
Soil
SOIL
$ 0.0797
+0.06%
+0.16%
-6.79%
$ 5.54M
$ 213.90K
845
MINIMA
MINIMA
MINIMA
$ 0.01022
+1.02%
-2.74%
+7.22%
$ 5.51M
$ 2.58M
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.51
+0.50%
+2.40%
+2.54%
$ 5.50M
$ 217.37
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001334
-0.30%
+0.53%
-5.86%
$ 5.49M
$ 1.47B
848
Messier
Messier
M87
$ 0.00000615
-0.16%
+2.67%
-10.07%
$ 5.45M
$ 11.04B
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005411
+0.54%
-3.49%
-0.39%
$ 5.42M
$ 104.21M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.401
+0.15%
+1.90%
-1.13%
$ 5.39M
$ 139.57K
851
Parcl
Parcl
PRCL
$ 0.01304
+2.99%
+0.08%
-2.90%
$ 5.39M
$ 705.90K
852
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005333
+0.34%
+0.38%
-16.65%
$ 5.35M
$ 10.06M
853
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5315
-1.15%
-5.72%
-13.41%
$ 5.31M
$ 27.62K
854
daGama
daGama
DGMA
$ 0.04509
-0.40%
-0.27%
+0.02%
$ 5.28M
$ 1.83M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008609
+0.22%
+1.28%
-0.97%
$ 5.27M
$ 73.69M
856
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003974
+1.27%
-5.03%
-3.72%
$ 5.26M
$ 138.12T
857
$ 211.21
-0.33%
+0.74%
+1.44%
$ 5.20M
$ 304.16
858
Alephium
Alephium
ALPH
$ 0.04395
-1.47%
-13.98%
-18.52%
$ 5.18M
$ 1.74M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05144
-0.17%
-13.15%
-4.40%
$ 5.15M
$ 171.05K
860
Propchain
Propchain
PROPC
$ 0.12
+0.01%
+0.50%
-5.71%
$ 5.15M
$ 379.80K
861
Solana Name Service
Solana Name Service
SNS
$ 0.00114
-2.28%
+6.45%
-14.39%
$ 5.14M
$ 54.91M
862
GamerCoin
GamerCoin
GHX
$ 0.007924
-0.05%
-0.67%
-11.49%
$ 5.12M
$ 17.64M
863
Major
Major
MAJOR
$ 0.06151
-0.28%
+0.82%
-2.25%
$ 5.11M
$ 940.51K
864
Covalent X Token
Covalent X Token
CXT
$ 0.005275
-0.11%
-0.99%
-6.62%
$ 5.09M
$ 11.12M
865
Suilend
Suilend
SEND
$ 0.07341
0.00%
-1.62%
-11.69%
$ 5.08M
$ 638.39K
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05146
-0.17%
+0.55%
-7.33%
$ 5.01M
$ 1.66M
867
Lofi
Lofi
LOFI
$ 0.00499
0.00%
+11.68%
-6.78%
$ 4.99M
$ 1.00M
868
Altura
Altura
ALU
$ 0.004918
-0.32%
+5.34%
-5.25%
$ 4.86M
$ 11.46M
869
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-9.23%
-9.23%
$ 4.83M
$ 9.42M
870
$ 24.03
0.00%
+4.30%
-3.18%
$ 4.83M
$ 3.13K
871
Bluzelle
Bluzelle
BLZ
$ 0.010171
+0.05%
-3.92%
-2.53%
$ 4.79M
$ 5.36M
872
$ 0.02809
+0.18%
+9.02%
-7.06%
$ 4.78M
$ 178.06K
873
$ 77.22
+0.22%
+2.54%
+2.58%
$ 4.73M
$ 839.92
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06032
+0.07%
+2.67%
-6.72%
$ 4.68M
$ 303.47K
875
$ 296.58
-0.11%
+13.65%
+41.27%
$ 4.65M
$ 371.58
876
SUKU
SUKU
SUKU
$ 0.00763
0.00%
-1.44%
-13.76%
$ 4.64M
$ 10.96M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009334
+0.02%
+3.24%
-6.91%
$ 4.54M
$ 6.38M
878
Wen
Wen
WEN
$ 0.000006082
+1.22%
+7.65%
-2.10%
$ 4.52M
$ 9.94B
879
Harvest Finance
Harvest Finance
FARM
$ 6.77
-2.16%
+0.80%
-26.15%
$ 4.51M
$ 9.59K
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01335
-1.95%
-3.82%
-7.29%
$ 4.51M
$ 262.99K
881
$ 1,047.79
+0.78%
+2.83%
+4.32%
$ 4.49M
$ 60.87
882
Vameon
Vameon
VAMEON
$ 0.000008971
+0.32%
-1.43%
-7.99%
$ 4.49M
$ 3.68B
883
PussFi
PussFi
PUSS
$ 0.005096
+0.10%
+1.41%
+3.37%
$ 4.47M
$ 6.11M
884
mCoin
mCoin
MCOIN
$ 0.02493
-0.32%
+0.24%
-5.73%
$ 4.43M
$ 2.23M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00882
+0.11%
+0.23%
-19.36%
$ 4.40M
$ 280.55K
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007904
+0.90%
-0.25%
-12.04%
$ 4.36M
$ 62.21M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000173
+1.74%
0.00%
-3.85%
$ 4.35M
$ 11.20M
888
PX
PX
PX
$ 0.0218
+0.45%
-3.90%
-0.89%
$ 4.34M
$ 371.60K
889
Zeus Network
Zeus Network
ZEUS
$ 0.00466
-0.28%
-4.79%
-18.65%
$ 4.33M
$ 13.57M
890
Marina Protocol
Marina Protocol
BAY
$ 0.02158
+1.41%
+0.09%
-4.81%
$ 4.32M
$ 2.61M
891
BabyShark
BabyShark
BABYSHARK
$ 0.01667
+0.90%
-10.03%
-50.87%
$ 4.31M
$ 3.97M
892
Koma Inu
Koma Inu
KOMA
$ 0.00713
+0.99%
-0.56%
+3.33%
$ 4.30M
$ 308.21K
893
MECCA
MECCA
MEA
$ 0.002631
-0.15%
-0.34%
-1.13%
$ 4.27M
$ 19.21M
894
DeLorean
DeLorean
DMC
$ 0.000654
-0.31%
-0.76%
-1.02%
$ 4.25M
$ 57.05M
895
Gems
Gems
GEMS
$ 0.00711
-0.20%
+3.63%
-2.87%
$ 4.24M
$ 14.02M
896
$ 0.0006292
-0.24%
-2.93%
-3.51%
$ 4.23M
$ 83.15M
897
GME
GME
GME
$ 0.0005969
+0.13%
-4.14%
-5.56%
$ 4.12M
$ 99.76M
898
NATIX Network
NATIX Network
NATIX
$ 0.00010064
+1.01%
-1.07%
+24.28%
$ 4.09M
$ 257.69M
899
$ 1,600.11
+0.37%
+3.50%
+5.49%
$ 4.06M
$ 38.22
900
Alephim
Alephim
ALEPH
$ 0.01629
-0.61%
-0.67%
-1.09%
$ 4.02M
$ 3.10M
901
Zypher Network
Zypher Network
POP
$ 0.0016674
+0.37%
-1.39%
-6.47%
$ 4.00M
$ 31.81M
902
$ 529.52
+0.12%
+0.44%
+0.84%
$ 3.97M
$ 108.75
903
Hyperion
Hyperion
RION
$ 0.2076
-0.05%
+2.51%
-1.14%
$ 3.95M
$ 307.23K
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005784
0.00%
+0.79%
-1.57%
$ 3.92M
$ 2.46M
905
ABBC Coin
ABBC Coin
ABBC
$ 0.004112
+0.09%
+4.64%
-0.02%
$ 3.90M
$ 12.47K
906
VARA
VARA
VARA
$ 0.00067
+1.82%
+5.35%
-5.77%
$ 3.84M
$ 9.12M
907
MATH
MATH
MATH
$ 0.03353
-0.42%
-5.74%
+6.51%
$ 3.81M
$ 1.64M
908
Nodle
Nodle
NODL
$ 0.0005919
-0.03%
-0.34%
+1.68%
$ 3.81M
$ 1.96M
909
PinLink
PinLink
PIN
$ 0.0424
-0.02%
-5.91%
-7.96%
$ 3.81M
$ 1.23M
910
Lingo
Lingo
LINGO
$ 0.007788
+0.08%
-0.06%
-0.99%
$ 3.79M
$ 7.08M
911
GAIB
GAIB
GAIB
$ 0.01845
-0.16%
-3.75%
-2.69%
$ 3.79M
$ 2.85M
912
swarm
swarm
BZZ
$ 0.07172
+0.38%
+0.93%
-1.53%
$ 3.75M
$ 771.85K
913
$ 82.45
+0.28%
-1.09%
+0.81%
$ 3.72M
$ 692.10
914
$ 131.51
+0.46%
-1.76%
-0.39%
$ 3.71M
$ 524.62
915
Rainbow
Rainbow
RNBW
$ 0.01754
-0.34%
-0.62%
-3.94%
$ 3.69M
$ 5.72M
916
FEG Token
FEG Token
FEG
$ 0.00004217
0.00%
-0.09%
-6.87%
$ 3.64M
$ 642.46M
917
Syscoin
Syscoin
SYS
$ 0.004112
-1.82%
+10.14%
-28.97%
$ 3.63M
$ 33.52M
918
Asteroid
Asteroid
ASTEROID1
$ 0.00371
-4.88%
-5.91%
-37.19%
$ 3.63M
$ 27.62M
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003711
+0.28%
+5.26%
-16.19%
$ 3.62M
$ 17.73M
920
OCTA
OCTA
OCTA
$ 0.09024
+0.19%
+0.06%
-0.94%
$ 3.61M
$ 1.16M
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-1.49%
+3.85%
$ 3.58M
$ 2.75K
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008249
+0.34%
-0.60%
-0.42%
$ 3.58M
$ 69.81B
923
BeatSwap
BeatSwap
BTX
$ 0.015913
+0.12%
-0.66%
-1.90%
$ 3.58M
$ 3.57M
924
$ 75.98
-0.16%
+1.02%
-1.10%
$ 3.57M
$ 929.24
925
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-6.61%
$ 3.51M
$ 241.46K
926
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003497
-0.37%
-5.41%
-27.01%
$ 3.51M
$ 29.16M
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
928
$ 0.0019715
-0.81%
+10.56%
+17.63%
$ 3.50M
$ 34.77M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06594
-0.35%
-1.76%
-5.26%
$ 3.48M
$ 888.61K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005543
+0.04%
-0.05%
-5.81%
$ 3.46M
$ 9.97M
931
PIBBLE
PIBBLE
PIB
$ 0.0001181
0.00%
+4.42%
+3.60%
$ 3.43M
$ 170.10M
932
Warden
Warden
WARD
$ 0.013749
-0.20%
+0.59%
-39.56%
$ 3.43M
$ 13.39M
933
$ 415.34
+0.25%
-0.60%
-2.66%
$ 3.43M
$ 141.61
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3106
-0.06%
+0.19%
+0.26%
$ 3.39M
$ 173.53K
935
BlackFort
BlackFort
BXN
$ 0.0007539
-0.58%
+1.02%
-3.63%
$ 3.39M
$ 63.02M
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.003782
-0.37%
+0.08%
-6.68%
$ 3.37M
$ 13.90M
937
Scallop
Scallop
SCA
$ 0.0212
0.00%
+7.00%
+8.08%
$ 3.37M
$ 29.23K
938
$ 101.38
+0.19%
+0.18%
-0.15%
$ 3.36M
$ 550.59
939
Arowana
Arowana
ARW
$ 0.14599
+0.29%
-2.78%
-2.25%
$ 3.36M
$ 109.54K
940
Coinweb
Coinweb
CWEB
$ 0.001365
-0.17%
-0.09%
+4.59%
$ 3.35M
$ 40.46M
941
Trac Network
Trac Network
TNK
$ 0.2116
+3.17%
+1.17%
-20.59%
$ 3.35M
$ 190.63K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2323
0.00%
+1.83%
-2.87%
$ 3.34M
$ 239.60K
943
$ 285.34
+0.04%
+2.10%
+1.77%
$ 3.32M
$ 197.12
944
CreatorBid
CreatorBid
BID
$ 0.008628
-0.42%
-3.32%
-1.85%
$ 3.31M
$ 6.38M
945
Balance
Balance
EPT
$ 0.0007806
+0.04%
-0.13%
-0.90%
$ 3.30M
$ 71.10M
946
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
+0.31%
+0.15%
$ 3.29M
$ 5.23M
947
$ 27.04
0.00%
-0.15%
+1.92%
$ 3.29M
$ 2.00K
948
Aventus
Aventus
AVT
$ 0.57
+0.96%
+2.41%
-5.62%
$ 3.29M
$ 5.05K
949
Xterio
Xterio
XTER
$ 0.01671
-0.06%
+1.03%
-2.57%
$ 3.27M
$ 3.82M
950
VFY
VFY
VFY
$ 0.008855
+0.08%
-0.93%
-0.10%
$ 3.25M
$ 6.39M
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2684
-0.34%
+0.11%
-15.38%
$ 3.25M
$ 208.04K
952
Theoriq
Theoriq
THQ
$ 0.02138
-0.99%
+1.80%
-8.15%
$ 3.23M
$ 2.66M
953
Decentrawood
Decentrawood
DEOD
$ 0.00695
+0.09%
+0.74%
+16.49%
$ 3.22M
$ 12.02M
954
Housecoin
Housecoin
HOUSE
$ 0.0032349
-0.31%
+2.45%
-5.57%
$ 3.20M
$ 17.58M
955
$ 144.18
-0.22%
-0.46%
-3.06%
$ 3.16M
$ 903.66
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
+2.46%
+3.31%
-2.60%
$ 3.15M
$ 237.09B
957
Cointel
Cointel
COLS
$ 0.00411
0.00%
-0.24%
-5.08%
$ 3.15M
$ 12.34M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027356
+0.04%
+2.35%
+0.83%
$ 3.13M
$ 53.40M
959
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003004
-0.70%
-7.44%
-17.68%
$ 3.12M
$ 884.04K
960
BitShares
BitShares
BTS
$ 0.0010225
+1.13%
+0.91%
+1.18%
$ 3.11M
$ 57.39M
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001676
-3.16%
+1.26%
-12.13%
$ 3.11M
$ 365.60M
962
$ 119.97
+0.94%
+3.28%
+0.07%
$ 3.08M
$ 543.88
963
BEAM
BEAM
BEAM
$ 0.0202
0.00%
-0.88%
+3.70%
$ 3.05M
$ 2.72M
964
STAT
STAT
STAT
$ 0.0337
-0.03%
-9.71%
-5.90%
$ 3.02M
$ 1.86M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
+0.92%
+0.36%
-3.17%
$ 3.01M
$ 50.00B
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10684
-0.71%
+4.79%
-4.89%
$ 3.01M
$ 449.97K
967
Mysterium
Mysterium
MYST
$ 0.15
-0.53%
+0.87%
-2.21%
$ 3.01M
$ 294.11K
968
$ 83.15
-0.48%
-0.59%
-1.73%
$ 2.99M
$ 1.10K
969
Roam
Roam
ROAM
$ 0.008556
-2.13%
+3.83%
+25.99%
$ 2.99M
$ 34.93M
970
DOWGE
DOWGE
DJI6930
$ 0.002911
-1.09%
+5.00%
-2.58%
$ 2.98M
$ 18.27M
971
$ 73.17
+0.07%
+0.44%
+0.59%
$ 2.97M
$ 766.70
972
TokenFi
TokenFi
TOKEN
$ 0.002942
+0.27%
-2.77%
-9.21%
$ 2.95M
$ 28.25M
973
$ 286.52
-0.07%
+0.58%
+2.66%
$ 2.93M
$ 231.07
974
$ 9.185
+0.20%
-1.62%
-12.96%
$ 2.92M
$ 8.34K
975
NEXA
NEXA
NEXA
$ 0.0000004952
+0.51%
+0.04%
-6.10%
$ 2.90M
$ 16.35B
976
$ 194.87
-0.21%
-1.58%
+0.35%
$ 2.85M
$ 299.64
977
Myro
Myro
MYRO
$ 0.003022
-0.92%
+0.43%
-2.21%
$ 2.84M
$ 20.07M
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002788
-0.11%
-4.52%
+8.61%
$ 2.78M
$ 19.91M
979
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
+7.14%
+1.41%
$ 2.78M
$ 42.29K
980
Shido
Shido
SHIDO
$ 0.0001604
+0.19%
+2.03%
-4.41%
$ 2.74M
$ 576.36M
981
Allo
Allo
RWA
$ 0.001525
+0.26%
+0.07%
-1.81%
$ 2.74M
$ 36.31M
982
League of Traders
League of Traders
LOT
$ 0.007496
-0.28%
+0.24%
-0.33%
$ 2.74M
$ 7.60M
983
GROK
GROK
GROK
$ 0.0004349
-0.02%
-3.20%
-5.60%
$ 2.74M
$ 139.39M
984
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00381
+0.03%
-1.32%
-6.73%
$ 2.74M
$ 374.64K
985
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-0.07%
+3.42%
$ 2.72M
$ 574.08K
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002874
-0.39%
-1.05%
-5.60%
$ 2.71M
$ 20.02M
987
ArchLoot
ArchLoot
AL
$ 0.002986
+0.44%
+2.69%
-6.09%
$ 2.71M
$ 22.77M
988
KiboShib
KiboShib
KIBSHI
$ 0.00000268
-2.55%
-9.43%
-9.89%
$ 2.68M
$ 7.55B
989
$ 146.33
-0.12%
+0.54%
+0.79%
$ 2.68M
$ 404.15
990
Verse World
Verse World
VERSEWORLD
$ 0.02666
-0.11%
+1.75%
-3.40%
$ 2.67M
$ 1.68M
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008863
-1.52%
+7.21%
-4.52%
$ 2.66M
$ 8.22M
992
SwissCheese
SwissCheese
SWCH
$ 0.06082
-0.23%
-0.77%
-10.08%
$ 2.66M
$ 571.21K
993
Sudeng
Sudeng
HIPPO
$ 0.0002625
-0.34%
+2.91%
-11.20%
$ 2.66M
$ 284.94M
994
Reservoir
Reservoir
DAM
$ 0.013045
+0.44%
+5.98%
-4.66%
$ 2.63M
$ 4.67M
995
Reef
Reef
REEF
$ 0.00007217
+0.08%
+0.21%
-2.98%
$ 2.63M
$ 775.75M
996
$ 304.99
+0.11%
-0.43%
+0.86%
$ 2.61M
$ 208.11
997
xMoney
xMoney
XMN
$ 0.0026
+0.39%
0.00%
-16.18%
$ 2.59M
$ 8.94M
998
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
+0.61%
-1.97%
-22.08%
$ 2.59M
$ 36.01M
999
Handy
Handy
HANDY
$ 0.0027127
+0.35%
+0.80%
+10.91%
$ 2.58M
$ 21.79M
1000
TROLL
TROLL
TROLL
$ 0.000000002643
-0.11%
+4.95%
-12.50%
$ 2.55M
$ 22.24T
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00486
-0.21%
+1.26%
-0.21%
$ 2.54M
$ 10.83M
1002
Swarm Markets
Swarm Markets
SMT
$ 0.03
0.00%
+3.44%
-20.79%
$ 2.53M
$ 1.85M
1003
$ 45.37
-0.24%
-1.59%
-0.66%
$ 2.52M
$ 1.65K
1004
Zygoswap
Zygoswap
ZSWAP
$ 0.002562
-0.74%
-4.40%
-3.86%
$ 2.51M
$ 9.98M
1005
Botto
Botto
BOTTO
$ 0.05467
-0.22%
-0.56%
-6.53%
$ 2.50M
$ 966.13K
1006
$ 57.61
0.00%
+10.12%
+8.73%
$ 2.50M
$ 1.44K
1007
Maneki
Maneki
MANEKI
$ 0.0002814
+0.07%
+1.26%
-2.93%
$ 2.49M
$ 191.57M
1008
TRWA
TRWA
TRWA
$ 0.0003553
+0.40%
+1.21%
-12.75%
$ 2.46M
$ 153.65M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-9.81%
$ 2.45M
$ 949.29M
1010
Piggycell
Piggycell
PIGGY
$ 0.05752
+0.19%
-0.07%
-3.70%
$ 2.43M
$ 492.08K
1011
$ 122.17
-0.08%
-7.36%
-7.67%
$ 2.43M
$ 523.94
1012
Propbase
Propbase
PROPS
$ 0.005029
-0.08%
-1.39%
-5.88%
$ 2.42M
$ 35.84M
1013
$ 20.4
+0.05%
+0.74%
+1.19%
$ 2.38M
$ 2.84K
1014
$ 506.31
+0.17%
+0.21%
+6.31%
$ 2.38M
$ 133.45
1015
$ 151.11
+0.20%
-1.36%
-0.62%
$ 2.38M
$ 419.98
1016
Aleph Zero
Aleph Zero
AZERO
$ 0.008358
+4.41%
+15.53%
-33.55%
$ 2.37M
$ 11.99M
1017
Sentio
Sentio
ST
$ 0.04229
-0.40%
-8.85%
-26.80%
$ 2.35M
$ 1.49M
1018
$ 186.27
+0.07%
+3.46%
+4.29%
$ 2.35M
$ 334.09
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010235
-0.37%
-7.85%
-23.81%
$ 2.34M
$ 54.25B
1020
Particl
Particl
PART
$ 0.1494
-0.13%
-12.95%
+9.38%
$ 2.33M
$ 348.42K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002709
-0.77%
-0.29%
-4.39%
$ 2.33M
$ 477.52M
1022
$ 21.68
-0.09%
-2.91%
-4.24%
$ 2.32M
$ 3.19K
1023
Step App
Step App
FITFI
$ 0.0005085
0.00%
-1.74%
-5.11%
$ 2.31M
$ 107.77M
1024
CEEK
CEEK
CEEK
$ 0.002863
+0.07%
-3.41%
-9.00%
$ 2.31M
$ 20.55M
1025
Radiant
Radiant
RDNT
$ 0.00164
-0.68%
-0.92%
-7.31%
$ 2.27M
$ 33.52M
1026
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012859
-0.12%
-7.37%
-14.96%
$ 2.23M
$ 5,071.18T
1027
Catcoin
Catcoin
CATCOIN
$ 0.00000000004251
0.00%
+1.92%
-9.83%
$ 2.23M
$ 37.79T
1028
DevvE
DevvE
DEVVE
$ 0.02314
+0.17%
+0.13%
-15.34%
$ 2.22M
$ 2.58M
1029
HTR
HTR
HTR
$ 0.0043
0.00%
+2.64%
+1.18%
$ 2.20M
$ 11.70M
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001938
-1.24%
+4.15%
-29.30%
$ 2.20M
$ 1.11B
1031
AstraAI
AstraAI
ASTRAAI
$ 0.21584
-0.22%
+14.01%
+6.88%
$ 2.16M
$ 157.02K
1032
$ 137.5
+0.22%
+1.25%
+3.32%
$ 2.15M
$ 461.79
1033
RHEA
RHEA
RHEA
$ 0.010529
+1.63%
+5.41%
-0.29%
$ 2.12M
$ 6.18M
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
0.00%
-0.33%
-1.92%
$ 2.11M
$ 12.42M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002296
+0.09%
-0.04%
-10.39%
$ 2.10M
$ 50.19M
1036
Coupon Assets
Coupon Assets
CA
$ 0.21625
+0.21%
+0.25%
-0.10%
$ 2.09M
$ 354.11K
1037
$ 105.61
+0.31%
-1.49%
-2.46%
$ 2.08M
$ 549.90
1038
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1039
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005086
-0.12%
-1.55%
-16.19%
$ 2.08M
$ 11.17B
1040
XSwap
XSwap
XSWAP
$ 0.00695
+0.72%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1041
Obol
Obol
OBOL
$ 0.007165
+0.29%
-7.46%
-31.18%
$ 2.05M
$ 7.71M
1042
Seraph
Seraph
SERAPH
$ 0.006535
0.00%
-9.33%
-34.08%
$ 2.05M
$ 264.66K
1043
iMe Lab
iMe Lab
LIME
$ 0.002713
+0.11%
-1.31%
-4.47%
$ 2.05M
$ 6.30M
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0195
0.00%
+2.09%
+1.04%
$ 2.04M
$ 1.50M
1045
GemHUB
GemHUB
GHUB
$ 0.005107
+0.18%
+1.46%
+1.38%
$ 2.04M
$ 14.27M
1046
$ 262.57
0.00%
+12.68%
+15.42%
$ 1.99M
$ 328.50
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001775
-0.39%
+6.11%
-16.38%
$ 1.98M
$ 304.75B
1048
3ULL
3ULL
3ULL
$ 0.000135
-0.44%
+2.03%
-0.37%
$ 1.96M
$ 393.88M
1049
ChainSwap
ChainSwap
CSWAP
$ 0.001615
+21.88%
+41.39%
+27.25%
$ 1.95M
$ 314.32K
1050
CUDIS
CUDIS
CUDIS
$ 0.007877
-0.48%
+1.72%
-7.30%
$ 1.94M
$ 7.04M
1051
XFI
XFI
XFI
$ 0.0273
0.00%
-7.43%
-3.53%
$ 1.92M
$ 290.00K
1052
Polytrade
Polytrade
TRADE
$ 0.04493
+0.11%
+8.12%
+8.17%
$ 1.91M
$ 1.49M
1053
Symbiosis
Symbiosis
SIS
$ 0.01985
0.00%
-1.10%
-7.73%
$ 1.91M
$ 4.09M
1054
VAIOT
VAIOT
VAI
$ 0.00478
+0.21%
-0.42%
-5.15%
$ 1.90M
$ 2.76M
1055
HAI
HAI
HAI
$ 0.002258
-0.04%
+2.08%
-3.67%
$ 1.88M
$ 18.75M
1056
$ 1,072.53
+0.03%
+1.03%
-1.38%
$ 1.88M
$ 56.16
1057
Luckycoin
Luckycoin
LKY
$ 0.09741
0.00%
+0.83%
-9.92%
$ 1.87M
$ 1.63K
1058
GT Protocol
GT Protocol
GTAI
$ 0.02727
-0.04%
+4.14%
+5.39%
$ 1.87M
$ 2.11M
1059
GOAT Network
GOAT Network
GOATED
$ 0.01767
+0.45%
-1.00%
-9.42%
$ 1.86M
$ 2.97M
1060
OVR
OVR
OVR
$ 0.0361
-0.55%
+2.84%
-1.36%
$ 1.85M
$ 1.52M
1061
HAROLD
HAROLD
HAROLD
$ 0.002347
-0.85%
-0.34%
-11.54%
$ 1.85M
$ 5.88M
1062
Astroon
Astroon
AST
$ 0.002988
-0.07%
-0.03%
-0.23%
$ 1.84M
$ 20.97M
1063
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
0.00%
$ 1.84M
$ 53.76K
1064
Apple xStock
Apple xStock
AAPLX
$ 305.72
+0.42%
+1.05%
+1.67%
$ 1.83M
$ 187.69
1065
Radiant
Radiant
RXD
$ 0.000089
-1.12%
-2.22%
-8.33%
$ 1.82M
$ 571.01M
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001849
0.00%
+0.05%
+1.94%
$ 1.82M
$ 136.61M
1067
$ 0.00003726
-0.11%
+5.41%
-11.26%
$ 1.82M
$ 1.72B
1068
XELIS
XELIS
XEL
$ 0.342
+0.29%
+3.32%
-3.39%
$ 1.82M
$ 19.26K
1069
DOGE
DOGE
DOGEGOV
$ 0.00185
+2.10%
-3.19%
-9.53%
$ 1.81M
$ 31.41M
1070
$ 251.78
+0.40%
+3.30%
+4.42%
$ 1.80M
$ 267.52
1071
$ 331.48
-0.17%
-0.60%
+0.61%
$ 1.80M
$ 173.46
1072
HELLO
HELLO
HELLO
$ 0.002423
-0.45%
+4.18%
-28.92%
$ 1.77M
$ 1.81M
1073
MCNCOIN
MCNCOIN
MCN
$ 0.1448
+0.21%
-0.75%
+52.58%
$ 1.74M
$ 101.07K
1074
$ 1,079.45
+0.56%
+1.11%
+1.13%
$ 1.73M
$ 60.21
1075
IDEX
IDEX
IDEX
$ 0.001726
-0.52%
-2.93%
-2.27%
$ 1.72M
$ 30.62M
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2156
0.00%
-3.43%
-17.02%
$ 1.71M
$ 26.77K
1077
XL1
XL1
XL1
$ 0.0002932
-1.11%
-0.03%
-3.35%
$ 1.69M
$ 22.21M
1078
VOOI
VOOI
VOOI
$ 0.005314
-0.04%
-0.19%
-11.93%
$ 1.68M
$ 9.94M
1079
$ 517.45
+0.06%
+0.46%
+1.15%
$ 1.68M
$ 111.99
1080
Saros
Saros
SAROS
$ 0.0005089
-0.49%
-7.68%
-28.21%
$ 1.68M
$ 110.34M
1081
Minati Coin
Minati Coin
MNTC
$ 0.267
0.00%
-7.58%
-6.09%
$ 1.68M
$ 1.23K
1082
HashAI
HashAI
HASHAI
$ 0.00001948
+1.18%
-1.69%
-12.27%
$ 1.67M
$ 2.74B
1083
$ 45.05
-0.16%
+0.78%
+5.53%
$ 1.67M
$ 1.34K
1084
BXE
BXE
BXE
$ 0.005515
+0.11%
-8.21%
-39.74%
$ 1.66M
$ 5.56M
1085
$ 131.44
-0.32%
-2.09%
-3.11%
$ 1.64M
$ 437.31
1086
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004264
-0.09%
-0.11%
+2.29%
$ 1.64M
$ 123.61M
1087
Fluence
Fluence
FLT
$ 0.005636
+0.32%
-0.28%
-11.46%
$ 1.62M
$ 9.76M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0243
+0.08%
-2.17%
-8.47%
$ 1.61M
$ 2.32M
1089
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+2.50%
-8.32%
$ 1.60M
$ 57.00K
1090
New XAI gork
New XAI gork
GORK
$ 0.001543
-0.59%
+17.08%
+8.92%
$ 1.60M
$ 62.13M
1091
$ 95.87
-0.14%
+8.07%
+15.49%
$ 1.58M
$ 861.37
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.017801
-0.04%
+0.51%
-7.63%
$ 1.58M
$ 3.78M
1093
Bitboard
Bitboard
BITBOARD
$ 0.0003568
-0.17%
-1.56%
+1.49%
$ 1.57M
$ 215.05M
1094
Verasity
Verasity
VRA
$ 0.00001704
+1.46%
+7.04%
-9.42%
$ 1.56M
$ 7.13B
1095
RocketX exchange
RocketX exchange
RVF
$ 0.01885
+0.21%
+4.15%
-5.37%
$ 1.56M
$ 193.73K
1096
MAGA
MAGA
MAGATRUMP
$ 0.03531
-0.03%
-0.84%
-10.97%
$ 1.55M
$ 1.49M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002465
+0.32%
-2.82%
+10.77%
$ 1.54M
$ 158.49M
1098
Dynex
Dynex
DNX
$ 0.01431
-0.14%
-11.45%
-5.54%
$ 1.53M
$ 1.74M
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.001842
-2.12%
-32.86%
+118.18%
$ 1.53M
$ 31.38M
1100
NODE
NODE
NODE
$ 0.01147
0.00%
-2.13%
+3.05%
$ 1.53M
$ 5.00M
1101
Clore AI
Clore AI
CLORE
$ 0.002388
+0.34%
-12.02%
+17.48%
$ 1.52M
$ 30.93M
1102
Vita Inu
Vita Inu
VINU
$ 0.000000001691
+0.24%
+7.29%
-7.89%
$ 1.51M
$ 51.35T
1103
ShareToken
ShareToken
SHR
$ 0.0004117
-1.31%
-2.62%
+26.99%
$ 1.50M
$ 9.64M
1104
MemeFi
MemeFi
MEMEFI
$ 0.0001475
-6.93%
-8.20%
-10.38%
$ 1.48M
$ 368.97M
1105
NuNet
NuNet
NTX
$ 0.00292
0.00%
-1.35%
-17.05%
$ 1.47M
$ 9.68M
1106
$ 33.24
-0.18%
+0.48%
+7.94%
$ 1.47M
$ 2.38K
1107
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001481
0.00%
-7.97%
-40.00%
$ 1.47M
$ 175.88K
1108
$ 301.85
+0.18%
+0.90%
+6.97%
$ 1.47M
$ 219.85
1109
ARC
ARC
ARC
$ 0.001447
0.00%
+0.07%
+9.53%
$ 1.46M
$ 2.71M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000889
0.00%
-0.63%
-0.79%
$ 1.45M
$ 60.81M
1111
Hoppy
Hoppy
HOPPY
$ 0.000003332
0.00%
-0.49%
-2.79%
$ 1.45M
$ 60.05M
1112
Matchain
Matchain
MAT
$ 0.08887
-2.54%
+11.33%
-4.20%
$ 1.44M
$ 1.23M
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.15%
-3.26%
$ 1.44M
$ 383.36M
1114
$ 220.05
-0.59%
-0.58%
-1.06%
$ 1.43M
$ 271.41
1115
Welf
Welf
WELF
$ 0.1102
+0.18%
+4.55%
+1.19%
$ 1.39M
$ 297.28K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004099
0.00%
-0.89%
-0.15%
$ 1.39M
$ 13.73M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01299
0.00%
-19.57%
-4.63%
$ 1.39M
$ 693.55K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002174
-1.04%
+0.60%
+0.41%
$ 1.39M
$ 2.40B
1119
$ 15.64
-0.19%
+0.51%
+0.26%
$ 1.39M
$ 4.77K
1120
Cere Network
Cere Network
CERE
$ 0.0001991
+0.05%
+0.61%
+0.25%
$ 1.38M
$ 247.67M
1121
Cypherium
Cypherium
CPH
$ 0.003598
+0.14%
-3.20%
+9.35%
$ 1.38M
$ 16.04M
1122
Storm Trade
Storm Trade
STORM
$ 0.005309
+0.02%
+1.85%
+3.21%
$ 1.37M
$ 9.11M
1123
$ 1,051.01
0.00%
-3.26%
+0.07%
$ 1.35M
$ 54.83
1124
$ 385.88
+0.57%
-0.47%
+1.25%
$ 1.34M
$ 147.30
1125
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2398
+0.34%
-2.27%
-15.58%
$ 1.34M
$ 224.80K
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
+0.14%
+7.02%
+4.62%
$ 1.32M
$ 21.28T
1127
NodeAI
NodeAI
GPU
$ 0.01338
-1.25%
+1.29%
-3.95%
$ 1.31M
$ 4.12M
1128
Truth Network
Truth Network
TRUU
$ 0.0001078
0.00%
+5.60%
+3.92%
$ 1.31M
$ 526.07M
1129
Cellframe
Cellframe
CELL
$ 0.04564
+1.56%
+9.90%
+2.54%
$ 1.30M
$ 2.41M
1130
XDAG
XDAG
XDAG
$ 0.0010063
-0.06%
-1.03%
-13.36%
$ 1.30M
$ 54.01M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001271
+0.31%
+2.89%
-3.03%
$ 1.28M
$ 47.99M
1132
Reality Metaverse
Reality Metaverse
RMV
$ 0.00498
+0.40%
+2.02%
+6.78%
$ 1.26M
$ 7.54M
1133
Katana Inu
Katana Inu
KATA
$ 0.00003366
-0.06%
-1.58%
-14.89%
$ 1.26M
$ 1.24B
1134
Energi
Energi
NRG
$ 0.0124
+0.08%
-0.24%
-4.09%
$ 1.25M
$ 2.11M
1135
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007175
+0.32%
-1.51%
-24.50%
$ 1.25M
$ 273.75M
1136
$ 994.11
+0.57%
-0.11%
+4.29%
$ 1.25M
$ 58.74
1137
Ethervista
Ethervista
VISTA
$ 1.3044
-0.92%
+2.84%
-2.65%
$ 1.24M
$ 45.60K
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01761
-0.28%
+1.38%
+2.75%
$ 1.24M
$ 975.11K
1139
KiloEx
KiloEx
KILO
$ 0.005838
-0.03%
+0.33%
-3.07%
$ 1.24M
$ 9.42M
1140
yfii finance
yfii finance
YFII
$ 31.98
+1.47%
-5.44%
-9.89%
$ 1.23M
$ 1.69K
1141
$ 65.65
-0.15%
+5.90%
+4.84%
$ 1.23M
$ 1.74K
1142
Artrade
Artrade
ATR
$ 0.0009723
+0.11%
+3.17%
-14.93%
$ 1.22M
$ 127.30M
1143
$ 88.63
+0.34%
-0.75%
+3.83%
$ 1.22M
$ 701.63
1144
Seedify.fund
Seedify.fund
SFUND
$ 0.01369
-8.73%
-20.17%
-46.57%
$ 1.21M
$ 429.39K
1145
$ 19.58
0.00%
+1.71%
-2.05%
$ 1.20M
$ 3.35K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001229
-0.32%
-0.32%
-12.64%
$ 1.19M
$ 44.41M
1147
$ 0.00195
-2.49%
-6.67%
+47.37%
$ 1.19M
$ 27.20M
1148
Gaia
Gaia
GAIA
$ 0.006926
+0.14%
-3.19%
-16.59%
$ 1.18M
$ 8.26M
1149
$ 133.3
-0.23%
-0.89%
+0.23%
$ 1.18M
$ 481.41
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-0.75%
-10.19%
$ 1.17M
$ 6.03M
1151
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+0.44%
0.00%
$ 1.17M
$ 30.23M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
0.00%
$ 1.17M
$ 468.60M
1153
OGPU
OGPU
OGPU
$ 0.0593
-0.50%
+2.42%
-6.91%
$ 1.16M
$ 173.66K
1154
$ 0.0003084
-0.03%
+0.59%
-1.81%
$ 1.16M
$ 95.56M
1155
$ 500.03
-0.02%
+0.92%
+1.13%
$ 1.16M
$ 117.78
1156
Streamflow
Streamflow
STREAM
$ 0.00581
-1.11%
+4.05%
+16.66%
$ 1.16M
$ 8.36M
1157
$ 245.67
+0.01%
-1.64%
-0.19%
$ 1.15M
$ 288.28
1158
$ 32.52
+0.03%
-3.41%
-2.19%
$ 1.15M
$ 1.73K
1159
$ 76.77
-0.22%
-0.14%
+3.10%
$ 1.15M
$ 738.83
1160
Spectral
Spectral
SPEC
$ 0.08015
-0.05%
-0.37%
-3.17%
$ 1.13M
$ 703.34K
1161
Dtec
Dtec
DTEC
$ 0.006678
+0.06%
+0.12%
-1.19%
$ 1.12M
$ 9.99M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
--
1163
LinqAI
LinqAI
LNQ
$ 0.003152
-0.28%
+3.61%
-7.94%
$ 1.12M
$ 13.69M
1164
Mochi
Mochi
MOCHI
$ 0.0000011934
+1.18%
-3.37%
-5.17%
$ 1.12M
$ 27.85M
1165
Union
Union
UNION
$ 0.0005827
+0.47%
+1.03%
-3.58%
$ 1.12M
$ 94.65M
1166
Bifrost
Bifrost
BNC
$ 0.02915
0.00%
+0.41%
-8.54%
$ 1.10M
$ 1.78M
1167
QORPO
QORPO
QORPO
$ 0.001761
-0.23%
-7.25%
-20.63%
$ 1.10M
$ 13.30M
1168
$ 893.17
-0.05%
+1.01%
+2.38%
$ 1.10M
$ 64.19
1169
Artyfact
Artyfact
ARTY
$ 0.05622
-0.09%
-1.59%
-29.84%
$ 1.09M
$ 968.23K
1170
Baanx
Baanx
BXX
$ 0.004401
0.00%
-2.22%
-12.52%
$ 1.09M
$ 735.16K
1171
$ 180
-0.50%
+0.53%
+2.38%
$ 1.08M
$ 407.54
1172
EPNS
EPNS
PUSH
$ 0.011852
+0.26%
+0.33%
-0.90%
$ 1.07M
$ 4.19M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
-0.92%
+5.39%
$ 1.06M
$ 392.75K
1174
$ 183.98
-0.10%
+1.09%
+7.80%
$ 1.05M
$ 364.62
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015973
+1.17%
-4.31%
-22.61%
$ 1.05M
$ 37.12T
1176
Tales X
Tales X
X
$ 0.006966
-0.19%
+2.09%
-9.98%
$ 1.05M
$ 6.23M
1177
$ 287.13
-0.11%
+2.58%
+7.82%
$ 1.04M
$ 237.67
1178
SubQuery Network
SubQuery Network
SQT
$ 0.000275
+0.04%
-0.51%
-1.22%
$ 1.04M
$ 195.34M
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001852
0.00%
-2.07%
-3.81%
$ 1.04M
$ 19.70M
1180
$ 44.62
0.00%
+0.56%
+0.54%
$ 1.02M
$ 1.60K
1181
$ 32.88
+0.40%
-0.36%
+1.10%
$ 1.01M
$ 1.90K
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 76.78
-0.21%
+0.50%
-0.23%
$ 1.00M
$ 734.24
1184
$ 166.8
-0.05%
+1.27%
+5.97%
$ 1.00M
$ 431.66
1185
$ 0.001542
-0.72%
-3.02%
-9.25%
$ 970.16K
$ 10.11M
1186
Router Protocol
Router Protocol
ROUTE
$ 0.001492
-0.87%
-5.10%
-12.13%
$ 969.54K
$ 24.08M
1187
Prosper
Prosper
PROSPER
$ 0.01873
-0.53%
-1.05%
+2.01%
$ 965.19K
$ 2.61M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031175
-0.64%
+2.16%
-8.53%
$ 964.69K
$ 17.75T
1189
$ 27.55
+1.07%
+42.06%
+34.25%
$ 960.72K
$ 5.11K
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+0.52%
+3.17%
+3.17%
$ 958.55K
$ 5.93M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001361
-0.01%
+1.24%
-5.05%
$ 938.61K
$ 1.96B
1192
Acala Token
Acala Token
ACA
$ 0.0007929
-0.15%
+4.43%
+7.14%
$ 934.50K
$ 71.08M
1193
$ 417.5
+0.12%
-0.14%
-0.57%
$ 928.49K
$ 140.42
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.0151
+0.07%
+0.07%
-4.62%
$ 926.42K
$ 1.92M
1195
AI Avatar
AI Avatar
SGT
$ 0.0922
-0.11%
-0.76%
+2.11%
$ 924.87K
$ 2.25M
1196
$ 104.56
+0.08%
+0.21%
+1.59%
$ 922.50K
$ 544.78
1197
V Systems
V Systems
VSYS
$ 0.0002483
-0.16%
-0.48%
-0.80%
$ 917.42K
$ 215.47M
1198
$ 325.15
+0.06%
+2.46%
-12.43%
$ 913.60K
$ 189.79
1199
Chirp
Chirp
CHIRP
$ 0.008701
-0.19%
-1.19%
+7.91%
$ 909.06K
$ 7.32M
1200
MAIV
MAIV
MAIV
$ 0.0004988
0.00%
-4.08%
-14.01%
$ 889.34K
$ 3.69M
1201
Singularity Finance
Singularity Finance
SFI
$ 0.005688
+0.19%
+1.97%
-5.46%
$ 886.66K
$ 10.82M
1202
$ 312.15
-0.37%
-0.39%
-1.32%
$ 881.95K
$ 184.40
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
$ 607.47
1204
BRETT
BRETT
BRETTETH
$ 0.01251
-0.08%
+4.59%
-7.18%
$ 870.53K
$ 3.53M
1205
$ 126.34
+0.07%
-0.09%
-7.58%
$ 863.27K
$ 480.45
1206
Carnomaly
Carnomaly
CARR
$ 0.000486
0.00%
-11.39%
-26.63%
$ 850.50K
$ 37.46M
1207
$ 74.09
+0.04%
-0.58%
-1.03%
$ 849.68K
$ 780.32
1208
$ 414.22
-0.05%
-0.23%
+2.28%
$ 848.83K
$ 142.09
1209
MON Protocol
MON Protocol
MONPRO
$ 0.001386
0.00%
+34.38%
+24.58%
$ 842.58K
$ 112.94M
1210
DeFi
DeFi
DEFI
$ 0.0002332
0.00%
-0.29%
+2.87%
$ 842.33K
$ 148.57M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+3.64%
-9.04%
$ 815.12K
$ 1.19M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001346
+0.90%
+0.60%
+1.28%
$ 813.29K
$ 33.81M
1213
Cypher
Cypher
CYPR
$ 0.008436
-0.24%
-1.96%
+14.32%
$ 800.40K
$ 6.54M
1214
U2U Network
U2U Network
U2U
$ 0.000517
+0.63%
+0.79%
+48.06%
$ 798.26K
$ 114.15M
1215
$ 308.18
+0.02%
-7.84%
-22.28%
$ 794.00K
$ 212.91
1216
MultiVAC
MultiVAC
MTV
$ 0.00022
0.00%
-0.09%
-7.34%
$ 788.50K
$ 200.45M
1217
$ 301.91
+0.15%
-0.95%
-1.41%
$ 784.37K
$ 186.57
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008933
-0.18%
-3.76%
+4.12%
$ 773.54K
$ 59.94M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
-3.26%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.02456
-0.81%
+0.12%
-3.65%
$ 750.05K
$ 2.34M
1221
BABB
BABB
BAX
$ 0.000008999
+0.01%
-0.42%
-3.31%
$ 749.57K
$ 328.39M
1222
Neutron
Neutron
NTRN
$ 0.001217
+0.41%
0.00%
-30.90%
$ 745.29K
$ 45.98M
1223
Neurai
Neurai
XNA
$ 0.0000434
0.00%
-0.46%
-1.14%
$ 736.53K
$ 620.57M
1224
$ 15.203
-0.12%
+4.89%
+7.69%
$ 733.51K
$ 6.74K
1225
E Money Network
E Money Network
EMYC
$ 0.003195
+0.03%
-5.30%
-15.03%
$ 724.02K
$ 15.24M
1226
Heurist
Heurist
HEU
$ 0.00639
-1.23%
+0.47%
-24.09%
$ 710.42K
$ 5.71M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007003
+1.79%
+1.00%
-12.63%
$ 709.90K
$ 76.61M
1228
$ 1,667.64
+0.01%
+1.79%
+8.10%
$ 702.09K
$ 34.65
1229
Choise.com
Choise.com
CHO
$ 0.0013541
+0.26%
+0.50%
+26.96%
$ 700.95K
$ 16.69M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003163
+0.13%
-0.09%
-1.31%
$ 695.49K
$ 18.09M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02152
-0.05%
+0.09%
-8.15%
$ 694.59K
$ 2.50M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03951
+0.13%
-0.28%
-3.59%
$ 688.36K
$ 1.41M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003192
-0.03%
-5.84%
+3.13%
$ 687.65K
$ 5.87M
1234
Serum
Serum
SRM
$ 0.002595
-0.81%
+1.39%
-15.46%
$ 673.91K
$ 21.02M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
0.00%
0.00%
+2.42%
$ 662.48K
$ 44.61M
1236
StreamCoin
StreamCoin
STRM
$ 0.0004405
-1.01%
+3.12%
-0.74%
$ 660.94K
$ 233.72M
1237
HahaYes
HahaYes
RIZO
$ 0.00000157
-1.63%
-0.95%
+2.68%
$ 660.39K
$ 11.05M
1238
$ 34.39
+0.03%
+2.81%
+0.88%
$ 660.37K
$ 2.27K
1239
$ 523.94
+0.05%
+1.37%
+2.67%
$ 659.88K
$ 107.65
1240
Phoenic
Phoenic
PNIC
$ 0.002592
+0.04%
-2.34%
-19.55%
$ 659.57K
$ 58.64M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.022835
-1.12%
-1.67%
+16.67%
$ 648.62K
$ 3.33M
1242
Rubic
Rubic
RBC
$ 0.003893
-2.06%
+13.83%
+8.47%
$ 643.45K
$ 1.00M
1243
MUBI
MUBI
MUBI
$ 0.0006768
-2.67%
-4.73%
-12.99%
$ 643.34K
$ 80.21M
1244
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
-0.20%
-3.98%
$ 638.21K
$ 2.67M
1245
BOB
BOB
BOBMEME
$ 0.0000009766
+0.07%
-1.22%
-3.82%
$ 634.89K
$ 59.27B
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006596
+0.21%
-0.23%
-4.80%
$ 621.02K
$ 8.19B
1247
Thala
Thala
THL
$ 0.0126
0.00%
-1.56%
-8.03%
$ 617.59K
$ 4.12M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 286.71
+0.59%
+0.32%
+2.94%
$ 608.50K
$ 202.86
1249
PointPay
PointPay
PXP
$ 0.02019
-0.05%
+3.59%
-10.07%
$ 605.40K
$ 3.35M
1250
Port3 Network
Port3 Network
PORT3
$ 0.0008749
-0.67%
-1.65%
-6.78%
$ 604.27K
$ 65.35M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02621
+0.34%
-3.35%
+3.59%
$ 602.13K
$ 2.39M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001533
-0.07%
+8.97%
-7.21%
$ 597.49K
$ 46.68B
1253
Reploy
Reploy
RAI
$ 0.05955
+0.03%
+0.93%
-1.65%
$ 595.70K
$ 965.77K
1254
Sensay
Sensay
SNSY
$ 0.000114
-0.26%
-15.25%
-29.03%
$ 592.94K
$ 996.42M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008551
+0.01%
-0.14%
-0.78%
$ 589.41K
$ 82.83M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00285
0.00%
-2.40%
-15.68%
$ 588.11K
$ 739.91K
1257
EstateX
EstateX
ESX
$ 0.000618
+0.49%
-2.22%
-7.76%
$ 586.41K
$ 9.80M
1258
$ 150.18
-0.03%
+1.98%
-4.63%
$ 583.62K
$ 417.74
1259
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
-0.83%
-1.84%
$ 581.97K
$ 714.64M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
-2.04%
$ 579.95K
$ 13.42M
1261
$ 383.96
-0.06%
+0.89%
-4.00%
$ 578.10K
$ 144.95
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006354
+1.51%
+5.37%
+1.35%
$ 577.84K
$ 86.98M
1263
AI3
AI3
AI3
$ 0.005936
+3.92%
+6.85%
+8.70%
$ 568.50K
$ 255.55K
1264
$ 104.83
+0.08%
+0.74%
+4.88%
$ 567.55K
$ 618.50
1265
Vertus
Vertus
VERT
$ 0.0010719
-0.02%
+0.44%
+0.88%
$ 565.47K
$ 17.63M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002382
+5.91%
-5.06%
-3.93%
$ 565.42K
$ 422.19M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0549
+0.02%
+1.20%
-2.57%
$ 565.12K
$ 283.77K
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001862
+1.03%
+0.65%
-6.83%
$ 560.40K
$ 116.79M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
0.00%
+0.12%
-4.35%
$ 557.03K
$ 2.20M
1270
Unizen
Unizen
ZCX
$ 0.0008192
-0.09%
+0.02%
-5.13%
$ 556.13K
$ 54.65M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005472
-0.54%
+6.51%
-3.34%
$ 552.89K
$ 106.92M
1272
JetTon Game
JetTon Game
JETTON
$ 0.04173
-0.02%
+0.02%
-0.62%
$ 546.96K
$ 1.22M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003815
-0.39%
+1.11%
-4.69%
$ 544.93K
$ 14.54M
1274
LayerEdge
LayerEdge
EDGEN
$ 0.001855
+0.11%
-0.48%
-8.57%
$ 538.53K
$ 28.59M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.81M
1276
$ 488.66
+0.02%
+12.06%
+11.85%
$ 531.45K
$ 175.03
1277
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05214
-0.08%
+16.42%
+21.00%
$ 529.50K
$ 1.22M
1278
RejuveAI
RejuveAI
RJV
$ 0.000685
+0.44%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+3.96%
-1.87%
$ 525.00K
$ 130.32K
1280
$ 24.399
-0.24%
+2.54%
+3.78%
$ 524.91K
$ 2.50K
1281
DuckChain
DuckChain
DUCK
$ 0.00007424
+0.52%
-3.71%
-19.23%
$ 523.95K
$ 27.35M
1282
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06795
-0.40%
-1.41%
-11.05%
$ 515.80K
$ 808.53K
1283
Solar
Solar
SXP
$ 0.000716
+0.79%
-10.74%
-38.11%
$ 515.15K
$ 82.91M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003171
-0.25%
-4.59%
-12.09%
$ 514.07K
$ 7.97M
1285
Inspect
Inspect
INSP
$ 0.00062
0.00%
-11.27%
-22.22%
$ 502.97K
$ 88.24M
1286
$ 0.0007315
-2.02%
-1.19%
-20.79%
$ 502.94K
$ 77.83M
1287
Stratos
Stratos
STOS
$ 0.01292
+0.08%
+0.23%
-21.15%
$ 502.08K
$ 4.10M
1288
THORWallet
THORWallet
TITN
$ 0.01177
-0.26%
-0.34%
-10.59%
$ 498.53K
$ 5.41M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
0.00%
+0.92%
+0.39%
$ 495.87K
$ 71.83M
1290
michi
michi
MICHI
$ 0.0019
-3.34%
-2.01%
+0.93%
$ 495.24K
$ 534.16K
1291
XELS
XELS
XELS
$ 0.023479
-0.05%
+1.04%
+0.80%
$ 493.35K
$ 792.88K
1292
$ 13.54
-0.07%
+3.28%
+9.46%
$ 489.64K
$ 4.69K
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000964
+0.84%
-0.31%
-6.21%
$ 486.70K
$ 319.59M
1294
Fleek
Fleek
FLK
$ 0.02424
-0.08%
+4.71%
-35.99%
$ 484.40K
$ 2.13M
1295
Humanode
Humanode
HMND
$ 0.002301
-0.87%
+1.06%
-15.86%
$ 477.67K
$ 15.56M
1296
$ 61.84
+0.24%
+9.86%
+1.09%
$ 473.73K
$ 1.20K
1297
$ 0.001423
-0.35%
+1.50%
+7.90%
$ 470.58K
$ 39.53M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+27.63%
+7.88%
$ 469.65K
$ 7.55M
1299
AS Monaco
AS Monaco
ASM
$ 0.07311
-0.30%
+0.26%
-11.88%
$ 465.74K
$ 754.35K
1300
Rabi
Rabi
RABI
$ 0.0007792
+0.09%
+0.26%
-1.95%
$ 461.44K
$ 41.14M
1301
$ 0.00703
+1.00%
+3.21%
+4.12%
$ 453.88K
$ 4.47M
1302
$ 22.87
0.00%
-0.44%
+3.96%
$ 452.01K
$ 2.43K
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.00044
-0.07%
-0.71%
-8.97%
$ 448.42K
$ 121.59M
1304
Factor
Factor
FACT
$ 0.3814
0.00%
-1.11%
-40.33%
$ 447.92K
$ 1.20K
1305
TRVL
TRVL
TRVL
$ 0.0010687
+0.06%
+3.17%
+5.13%
$ 445.90K
$ 48.54M
1306
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004728
-2.59%
+5.74%
+5.19%
$ 445.25K
$ 12.09M
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019823
+0.13%
-8.91%
+14.04%
$ 433.25K
$ 26.20M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.00598
-1.00%
-8.28%
-14.89%
$ 410.47K
$ 8.64M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004071
+0.54%
+0.71%
-14.59%
$ 409.70K
$ 147.82M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001302
+5.30%
+13.79%
+2.16%
$ 409.34K
$ 33.49M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04189
0.00%
-4.79%
-6.87%
$ 400.09K
$ 1.36M
1312
$ 126.05
+1.75%
+1.77%
-1.48%
$ 393.47K
$ 627.54
1313
Bazaars
Bazaars
BZR
$ 61.561
-0.24%
+0.31%
-4.07%
$ 383.98K
$ 3.23K
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1332
-0.30%
-3.34%
-7.89%
$ 380.79K
$ 416.19K
1315
VinuChain
VinuChain
VC
$ 0.0004092
-0.08%
-5.35%
+10.93%
$ 380.30K
$ 61.37M
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004548
+0.49%
-2.30%
-22.13%
$ 367.83K
$ 1.37B
1317
MILLI
MILLI
MILLI
$ 0.000001395
+0.07%
-2.66%
+1.60%
$ 366.36K
$ 39.88B
1318
SUNCAT
SUNCAT
SUNCAT
$ 0.0003668
-0.73%
+4.13%
+16.71%
$ 365.90K
$ 155.42M
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.14M
1320
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
+0.51%
-3.34%
$ 352.35K
$ 34.79M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000576
+0.40%
-0.07%
+23.88%
$ 352.02K
$ 959.96M
1322
dego.finance
dego.finance
DEGO
$ 0.01694
-1.82%
+0.79%
-15.83%
$ 350.49K
$ 3.78M
1323
Sekuya
Sekuya
SKYA
$ 0.0006356
0.00%
+1.77%
-5.84%
$ 348.15K
$ 12.71M
1324
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031797
-0.20%
-9.59%
-13.93%
$ 343.59K
$ 20.14M
1325
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.70%
-0.72%
$ 340.06K
$ 69.96K
1326
myDid
myDid
SYL
$ 0.0000435
-0.23%
+1.16%
-2.68%
$ 336.19K
$ 430.58M
1327
Bondex
Bondex
BDXN
$ 0.002112
+0.19%
-11.91%
+12.65%
$ 336.16K
$ 30.93M
1328
Flamingo
Flamingo
FLM
$ 0.000582
+4.82%
-4.95%
-49.03%
$ 334.89K
$ 49.98M
1329
Dogechain
Dogechain
DC
$ 0.000003333
+0.77%
+10.49%
-4.38%
$ 329.76K
$ 18.12B
1330
CYBRO
CYBRO
CYBRO
$ 0.002473
0.00%
-1.32%
-3.21%
$ 327.69K
$ 8.79M
1331
$ 148.02
-0.07%
+5.21%
+3.82%
$ 326.27K
$ 429.86
1332
$ 148.85
-0.11%
+3.13%
+5.93%
$ 324.59K
$ 393.02
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
0.00%
-0.12%
-0.60%
$ 324.50K
$ 653.78M
1334
Node Pay
Node Pay
NC
$ 0.0007715
-0.48%
-2.42%
-4.73%
$ 324.44K
$ 22.13M
1335
Portuma
Portuma
PORTUMA
$ 0.0000861
0.00%
-6.04%
+7.27%
$ 323.97K
$ 698.72M
1336
Tada
Tada
TADA
$ 0.000465
-0.21%
+0.65%
+0.43%
$ 322.38K
$ 15.79M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.08%
-0.68%
$ 315.36K
$ 36.60M
1338
Hamster
Hamster
HAM
$ 0.0000000001273
+0.55%
+1.27%
-15.14%
$ 303.27K
$ 417.50T
1339
MTP
MTP
MTP
$ 0.000346
-0.63%
-3.19%
-38.76%
$ 293.83K
$ 180.39M
1340
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-0.26%
-7.41%
$ 293.67K
$ 8.47M
1341
Cortex
Cortex
CTXC
$ 0.0012254
+0.52%
+4.61%
-21.02%
$ 291.91K
$ 45.73M
1342
EMR
EMR
EMR
$ 0.0003463
+0.23%
+3.57%
-13.31%
$ 291.14K
$ 22.45M
1343
enfineo
enfineo
ENF
$ 0.007156
0.00%
-2.27%
-15.44%
$ 290.76K
$ 919.63K
1344
$ 59.19
+0.17%
+14.58%
+14.49%
$ 289.23K
$ 1.77K
1345
SinVerse
SinVerse
SIN
$ 0.0003186
-0.26%
-0.45%
-14.58%
$ 285.95K
$ 100.22M
1346
Privasea AI
Privasea AI
PRAI
$ 0.0008862
-0.09%
-4.54%
-11.25%
$ 277.71K
$ 60.10M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004005
-0.02%
+14.36%
+12.88%
$ 276.35K
$ 111.32M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000696
-0.14%
-0.86%
-3.21%
$ 273.69K
$ 12.49M
1349
Hatom
Hatom
HTM
$ 0.01632
-0.18%
+1.81%
-5.71%
$ 272.35K
$ 3.29M
1350
Skate
Skate
SKATE
$ 0.00157
+0.32%
-3.99%
-17.59%
$ 270.91K
$ 34.43M
1351
TENUP
TENUP
TUP
$ 0.00251
0.00%
-1.18%
-7.38%
$ 264.48K
$ 734.36K
1352
$ 6.457
-0.42%
+1.85%
-4.99%
$ 263.30K
$ 9.78K
1353
Big Data Protocol
Big Data Protocol
BDP
$ 0.005086
-1.60%
-28.10%
-35.16%
$ 262.55K
$ 10.80M
1354
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-3.84%
$ 261.40K
$ 3.55T
1355
$ 156.9
-0.24%
-1.36%
-1.21%
$ 258.29K
$ 393.49
1356
ivendPay
ivendPay
IVPAY
$ 0.000271
0.00%
-1.81%
-20.06%
$ 257.82K
$ 1.12M
1357
LightLink
LightLink
LL
$ 0.00309
0.00%
+1.35%
-4.43%
$ 252.20K
$ 14.52M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006655
-0.47%
-3.52%
+21.78%
$ 244.62K
$ 92.01M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03457
+0.03%
+0.20%
-0.97%
$ 242.10K
$ 1.65M
1360
EDENA
EDENA
EDENA
$ 0.03072
+0.68%
+0.23%
-5.21%
$ 234.83K
$ 1.22M
1361
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-10.48%
$ 225.12K
$ 15.68K
1362
Mode Network
Mode Network
MODE
$ 0.000094
-2.14%
-5.15%
-8.72%
$ 222.95K
$ 1.22B
1363
PAWS
PAWS
PAWS
$ 0.000004139
-1.66%
+4.02%
+28.54%
$ 219.58K
$ 14.03B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003017
+0.47%
-0.23%
-2.65%
$ 211.93K
$ 10.88M
1365
Fruits
Fruits
FRTS
$ 0.000009676
-0.22%
+1.43%
-7.14%
$ 204.33K
$ 6.67B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.11%
-0.10%
$ 203.94K
$ 16.50M
1367
Stobox
Stobox
STBU
$ 0.001348
0.00%
+1.05%
-18.10%
$ 202.20K
$ 980.59K
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02013
+0.05%
+6.11%
-19.93%
$ 201.36K
$ 1.68M
1369
SOON
SOON
MRSOON
$ 0.000003019
+3.03%
-11.29%
-53.96%
$ 199.29K
$ 18.44B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002429
-0.04%
-0.04%
-1.30%
$ 193.56K
$ 9.53M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
-3.90%
$ 191.78K
$ 293.04B
1373
Coldstack
Coldstack
CLS
$ 0.008096
0.00%
-1.64%
-1.72%
$ 190.42K
$ 2.56M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03715
-0.13%
-1.37%
-0.87%
$ 189.11K
$ 1.51M
1375
The Root Network
The Root Network
ROOT
$ 0.00004811
-1.13%
+8.43%
-13.16%
$ 186.31K
$ 20.41M
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000269
+5.56%
-5.21%
+10.50%
$ 185.89K
$ 16.41B
1377
LETSTOP
LETSTOP
STOP
$ 0.002475
-0.16%
-1.39%
-24.48%
$ 183.37K
$ 4.19M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001569
-0.19%
-11.91%
-28.13%
$ 179.66K
$ 320.36M
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004201
-0.21%
+1.15%
-4.36%
$ 168.53K
$ 88.07M
1380
$ 17.66
+0.06%
-4.18%
-7.83%
$ 166.65K
$ 3.47K
1381
$ 23.42
+1.84%
+38.47%
+29.97%
$ 166.21K
$ 5.61K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002302
+0.39%
+0.39%
+5.15%
$ 165.75K
$ 60.71M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001869
+0.38%
-1.32%
-27.18%
$ 164.47K
$ 18.05M
1384
Bombie
Bombie
BOMB
$ 0.00001816
-0.11%
+0.28%
+3.29%
$ 163.98K
$ 2.96B
1385
$ 176.69
+0.45%
+1.35%
+2.61%
$ 155.47K
$ 349.56
1386
Azuro
Azuro
AZUR
$ 0.00075
-0.40%
-3.09%
-2.46%
$ 150.96K
$ 7.66M
1387
WING
WING
WING
$ 0.02044
-6.81%
-8.08%
-25.24%
$ 145.55K
$ 37.34K
1388
$ 429.48
+0.06%
+0.64%
-1.88%
$ 144.72K
$ 155.17
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002572
-0.04%
-0.43%
-8.49%
$ 144.05K
$ 433.79M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.48%
-0.77%
$ 143.50K
$ 54.23M
1391
Crust Network
Crust Network
CRU
$ 0.00986
-0.51%
-0.41%
-7.27%
$ 137.14K
$ 47.36K
1392
AME Chain
AME Chain
AME
$ 0.0002705
-0.52%
+0.45%
-1.67%
$ 135.15K
$ 234.75M
1393
$ 869.42
+0.03%
-0.82%
-1.82%
$ 133.92K
$ 68.76
1394
$ 11.38
+0.18%
-1.30%
+1.15%
$ 130.33K
$ 5.18K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001995
-0.74%
+3.82%
-47.18%
$ 129.76K
$ 307.24M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
-0.33%
$ 126.53K
$ 8.85M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0377
-0.13%
-0.05%
-2.13%
$ 124.76K
$ 1.44M
1398
$ 810.21
+0.06%
+7.45%
+2.12%
$ 120.91K
$ 86.96
1399
The Epiko
The Epiko
EPIKO
$ 0.0006832
-0.41%
-0.06%
+0.15%
$ 119.10K
$ 16.24M
1400
MARS4
MARS4
MARS4
$ 0.00004753
+2.21%
-30.38%
-46.00%
$ 114.94K
$ 1.15B
1401
TeaFi
TeaFi
TEAFI
$ 0.002219
-1.50%
+10.39%
+20.73%
$ 111.57K
$ 29.20M
1402
Paysenger
Paysenger
EGO
$ 0.0005544
-0.04%
-0.11%
+0.25%
$ 111.11K
$ 100.00M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009814
+0.02%
-0.31%
-2.81%
$ 109.76K
$ 77.42M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001144
-0.35%
0.00%
-0.26%
$ 109.70K
$ 35.05M
1405
DexCheck
DexCheck
DCK
$ 0.0001582
-5.25%
+2.55%
-6.50%
$ 106.41K
$ 14.09M
1406
Vestate
Vestate
VES
$ 0.000697
+0.14%
+0.58%
-0.71%
$ 100.30K
$ 2.98M
1407
Laika AI
Laika AI
LKI
$ 0.0002231
-0.09%
-0.94%
+3.38%
$ 94.43K
$ 253.09M
1408
Artfi
Artfi
ARTFI
$ 0.000693
+0.44%
-1.57%
+4.70%
$ 90.08K
$ 5.61M
1409
Gata
Gata
GATA
$ 0.0008006
+0.21%
+0.23%
-16.20%
$ 89.92K
$ 68.08M
1410
$ 3.775
+0.42%
+14.80%
+0.21%
$ 89.76K
$ 22.98K
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+2.59%
-2.77%
$ 87.43K
$ 4.84M
1412
$ 301.53
+0.14%
+3.37%
+6.18%
$ 84.02K
$ 212.24
1413
Zelwin
Zelwin
ZLW
$ 0.001164
-0.09%
+0.61%
-1.86%
$ 83.90K
$ 9.43M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007412
+0.03%
-0.03%
-1.17%
$ 80.88K
$ 7.07M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003659
-0.54%
+22.18%
+21.81%
$ 79.19K
$ 403.76M
1416
CRAT
CRAT
CRAT
$ 0.002449
0.00%
+0.45%
-3.95%
$ 73.68K
$ 38.84M
1417
EYWA
EYWA
EYWA
$ 0.0006978
+0.03%
-0.13%
-2.72%
$ 69.71K
$ 22.89M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001938
-0.31%
-11.71%
+12.61%
$ 68.15K
$ 275.73B
1419
Hivello
Hivello
HVLO
$ 0.00006069
-0.18%
-0.66%
-3.10%
$ 65.75K
$ 211.45M
1420
SLF
SLF
SLF
$ 0.0003892
+0.18%
+0.72%
-5.73%
$ 65.35K
$ 144.04M
1421
$ 62.57
-0.43%
+2.81%
-1.28%
$ 63.82K
$ 942.37
1422
Belong
Belong
LONG
$ 0.000877
+0.87%
+0.07%
-6.60%
$ 62.71K
$ 59.70M
1423
Units.Network
Units.Network
UNIT0
$ 0.011274
-1.42%
+0.20%
-29.00%
$ 57.54K
$ 5.28M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
0.00%
+31.58%
$ 57.00K
$ 23.26K
1425
$ 439.36
-0.73%
-1.65%
+3.52%
$ 52.52K
$ 141.98
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+6.25%
+16.44%
$ 50.56K
$ 10.58M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008664
-0.01%
-36.91%
-26.74%
$ 48.25K
$ 761.56M
1428
$ 384.88
-0.06%
-3.32%
-8.47%
$ 48.06K
$ 153.40
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.08
+0.20%
+0.37%
+2.91%
$ 45.13K
$ 1.22K
1431
MASS
MASS
MASS
$ 0.0004359
+0.98%
+2.07%
-25.95%
$ 43.42K
$ 125.51M
1432
$ 14.16
+0.07%
+3.51%
+1.80%
$ 38.28K
$ 4.33K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
+1.79%
$ 36.14K
$ 71.91M
1434
MBD Financials
MBD Financials
MBD
$ 0.00000137
0.00%
0.00%
-14.91%
$ 35.54K
$ 5.90B
1435
$ 91.41
+0.13%
+0.11%
+0.96%
$ 35.07K
$ 631.02
1436
$ 1,854.51
-0.48%
+1.29%
+2.66%
$ 33.43K
$ 32.25
1437
$ 4.202
+0.05%
+3.04%
+2.86%
$ 33.40K
$ 15.76K
1438
$ 26.27
-0.04%
-0.49%
-0.27%
$ 29.94K
$ 2.17K
1439
$ 6.112
-0.08%
+5.30%
+0.13%
$ 28.39K
$ 11.12K
1440
$ 190.93
-0.20%
-0.53%
+1.96%
$ 27.45K
$ 293.02
1441
$ 216.88
+0.10%
+0.30%
+1.67%
$ 27.26K
$ 289.00
1442
$ 650.2
+0.57%
+0.52%
+9.77%
$ 26.43K
$ 88.93
1443
$ 51.47
+0.16%
+0.06%
+3.40%
$ 26.25K
$ 1.09K
1444
Etarn
Etarn
ETAN
$ 0.000301
-1.94%
-6.17%
-22.84%
$ 25.59K
$ 33.73M
1445
$ 50.74
-0.04%
+0.06%
-0.31%
$ 23.26K
$ 1.12K
1446
$ 341.02
-0.66%
+1.15%
+2.39%
$ 23.06K
$ 174.53
1447
Wicrypt
Wicrypt
WNT
$ 0.0008791
-0.28%
+1.45%
-2.25%
$ 23.06K
$ 105.58M
1448
$ 217.76
+0.16%
-0.40%
-0.46%
$ 20.83K
$ 264.51
1449
$ 122.55
-0.01%
-1.28%
-0.55%
$ 19.59K
$ 719.22
1450
$ 8.28
-0.12%
-1.90%
-2.14%
$ 19.02K
$ 6.92K
1451
$ 171.23
+0.14%
+1.35%
-5.61%
$ 18.28K
$ 419.70
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-6.81%
-10.17%
$ 18.28K
$ 6.65M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00631
-5.89%
+7.04%
-20.32%
$ 15.14K
$ 7.45M
1454
$ 13.51
+0.07%
+4.80%
+9.47%
$ 14.96K
$ 5.62K
1455
$ 48.04
-0.04%
-0.04%
-0.27%
$ 14.35K
$ 1.17K
1456
$ 232.67
+0.44%
+0.97%
+1.53%
$ 13.69K
$ 266.17
1457
$ 267.37
-0.09%
-0.73%
-2.34%
$ 13.59K
$ 264.79
1458
$ 180.72
+0.19%
+1.75%
+0.42%
$ 12.66K
$ 357.15
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-34.72%
$ 9.49K
$ 16.40M
1460
$ 222.09
+0.15%
+0.17%
+2.26%
$ 9.18K
$ 250.65
1461
$ 15.68
-0.06%
0.00%
-3.51%
$ 9.15K
$ 3.66K
1462
$ 550.48
+0.09%
-0.15%
+1.82%
$ 8.72K
$ 102.56
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00097
0.00%
+2.54%
-5.46%
$ 7.14K
$ 1.02M
1464
$ 13.94
+0.07%
+3.80%
+1.98%
$ 6.02K
$ 4.16K
1465
$ 25.63
0.00%
+1.46%
+4.27%
$ 5.90K
$ 2.17K
1466
$ 323.83
+0.53%
-0.03%
-4.16%
$ 5.31K
$ 268.00
1467
DePHY
DePHY
PHY
$ 0.00007103
+0.01%
-0.74%
-10.32%
$ 5.14K
$ 804.90M
1468
$ 450.93
+0.57%
+0.48%
+1.99%
$ 5.11K
$ 130.68
1469
$ 108.61
+0.06%
+1.62%
-0.54%
$ 4.17K
$ 555.93
1470
$ 187.09
+0.04%
-0.75%
-0.09%
$ 3.98K
$ 337.04
1471
Zynecoin
Zynecoin
ZYN
$ 0.000066
-2.99%
0.00%
+14.04%
$ 2.72K
$ 123.71M
1472
$ 178.08
-0.45%
+0.33%
-2.02%
$ 2.31K
$ 343.84
1473
Soldex
Soldex
SOLX
$ 0.000005433
0.00%
-0.59%
-0.66%
$ 2.28K
$ 4.77B
1474
$ 431.51
+0.13%
+0.77%
-1.30%
$ 2.13K
$ 135.56
1475
$ 120.13
0.00%
+5.26%
+7.14%
$ 1.87K
$ 551.21
1476
$ 126
+0.06%
+0.10%
+0.88%
$ 1.62K
$ 542.86
1477
$ 648.56
+0.59%
-0.24%
-7.73%
$ 495.43
$ 111.02
1478
Nexus
Nexus
NEX
$ 0.00000578
+0.41%
+8.72%
--
--
$ 212.38B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00258
-0.77%
-11.95%
-7.53%
--
$ 744.79K
1481
Bitlayer
Bitlayer
BTR
$ 0.02751
-0.07%
+0.33%
-6.22%
--
$ 3.50M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000627
-0.16%
-2.48%
-14.21%
--
$ 30.56M
1483
Tatsu
Tatsu
TATSU
$ 0.716
+0.28%
+0.42%
-9.91%
--
$ 7.21K
1484
UNC
UNC
UNC
$ 0.003419
-2.02%
-1.06%
-3.44%
--
$ 19.06M
1485
CodexField
CodexField
CODEX
$ 14.8412
-1.08%
+0.67%
-1.02%
--
$ 997.67
1486
ESTV
ESTV
ESTV
$ 1.495
+0.27%
-7.52%
-15.24%
--
$ 41.85K
1487
Utya
Utya
UTYA
$ 0.03511
-0.85%
-1.20%
+1.47%
--
$ 2.32M
1488
Metti Token
Metti Token
MTT
$ 17.01
0.00%
+1.82%
+51.40%
--
$ 481.99
1489
XTM
XTM
XTM
$ 0.000837
0.00%
+1.22%
-3.94%
--
$ 6.04M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011725
-0.20%
+5.05%
-38.16%
--
$ 11.86M
1491
NEET
NEET
NEET
$ 0.03559
-0.31%
+12.12%
+9.64%
--
$ 1.68M
1492
KlipAI
KlipAI
KLIP
$ 0.003784
-0.16%
+3.73%
-19.21%
--
$ 17.06M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.15%
+84.64%
--
$ 51.09M
1494
GoldFinger
GoldFinger
GF
$ 0.0012037
0.00%
-0.49%
-7.13%
--
$ 277.43K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007325
-0.30%
-7.73%
-5.29%
--
$ 8.05T
1496
dovu
dovu
DOVU
$ 0.0023097
+5.24%
-3.10%
-13.19%
--
$ 909.50K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000132
+0.99%
-17.38%
+22.32%
--
$ 3.87B
1498
Flork
Flork
FLORK
$ 0.000000939
+0.21%
-9.32%
-28.88%
--
$ 64.04B
1499
Vidaio
Vidaio
SN85
$ 2.622
-3.46%
+8.86%
-4.36%
--
$ 2.88K
1500
Turingbitchain
Turingbitchain
TBC
$ 6.678
+0.06%
+0.13%
+2.86%
--
$ 14.54K
1501
xx network
xx network
XX
$ 0.00546
-0.37%
-2.33%
+26.16%
--
$ 4.73M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0044
-5.65%
+151.85%
+156.82%
--
$ 10.85M
1503
SOEX
SOEX
SOEX
$ 0.002592
+0.78%
+26.72%
-5.01%
--
$ 6.68M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001149
0.00%
-0.09%
-1.88%
--
$ 84.26M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007473
-0.20%
+0.03%
+12.60%
--
$ 52.71M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.18K
1507
Clash
Clash
CLASH
$ 0.015969
+1.14%
+6.29%
-4.11%
--
$ 3.72M
1508
ONI
ONI
ONI
$ 0.006518
-0.20%
-0.05%
-0.03%
--
$ 4.54M
1509
EPHYRA
EPHYRA
EPH
$ 0.001553
0.00%
-0.19%
-33.42%
--
$ 34.46M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.916
-0.33%
-24.25%
-27.95%
--
$ 161.77K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001576
+0.06%
-23.52%
-55.49%
--
$ 322.17M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000632
-2.13%
-6.71%
-71.26%
--
$ 86.56M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01606
0.00%
-4.07%
-4.18%
--
$ 535.38K
1514
TICS
TICS
TICS
$ 0.03998
-0.08%
-2.27%
+4.77%
--
$ 3.38M
1515
memes will continue
memes will continue
MEMES
$ 0.0010871
-0.57%
-8.64%
-8.94%
--
$ 54.83M
1516
$ 0.019
-7.51%
+4.26%
+13.03%
--
$ 73.25K
1517
Mixin
Mixin
XIN
$ 60.68
-0.03%
-1.01%
+3.07%
--
$ 531.06
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.18%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00721
-0.14%
-2.16%
-1.63%
--
$ 8.67M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007119
-0.91%
-1.61%
-28.36%
--
$ 8.34M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
+0.16%
-0.73%
--
$ 9.31M
1522
LiveArt
LiveArt
ART
$ 0.0002676
+0.11%
-1.56%
-9.29%
--
$ 211.34M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000175
0.00%
+1.75%
-1.14%
--
$ 33.93M
1525
RUJI
RUJI
RUJI
$ 0.3045
0.00%
+0.69%
+2.84%
--
$ 1.66K
1526
Nexum
Nexum
NEXM
$ 0.006016
0.00%
-0.28%
+13.27%
--
$ 67.08K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012885
0.00%
+0.23%
-2.69%
--
$ 411.60M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
0.00%
+0.39%
-0.06%
--
$ 3.55M
1529
Medifakt
Medifakt
FAKT
$ 0.0005559
+0.09%
-0.04%
-2.31%
--
$ 17.86M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01925
-0.28%
+4.20%
+31.74%
--
$ 3.39M
1531
QBX
QBX
QBX
$ 0.000708
+0.72%
-0.42%
+8.47%
--
$ 7.84M
1532
Backstage
Backstage
BKS
$ 0.0019024
-0.01%
-0.62%
+8.01%
--
$ 32.82M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.539
-0.13%
+0.33%
-0.29%
--
$ 19.27K
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006764
+0.39%
-7.84%
-14.36%
--
$ 10.50M
1535
Love Bit
Love Bit
LB
$ 0.000000165
-1.65%
-12.57%
+14.31%
--
$ 87.26B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+3.43%
-9.05%
--
$ 18.16M
1537
VPEPE
VPEPE
VPEPE
$ 0.00715
+0.14%
-2.46%
+2.15%
--
$ 991.06K
1538
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1539
Dragon
Dragon
DRAGON404
$ 0.000000428
0.00%
-29.37%
-31.85%
--
$ 156.77M
1540
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
XP8
XP8
XP8
$ 0.00063
-12.50%
-10.00%
-47.50%
--
$ 320.67K
1542
Vimverse
Vimverse
VIM
$ 0.57
+2.12%
-27.79%
--
--
$ 475.22K
1543
Doran
Doran
DRN
$ 0.1238
-0.16%
0.00%
-2.06%
--
$ 413.57K
1544
3KDS
3KDS
3KDS
$ 0.0013096
-0.53%
+1.59%
+0.90%
--
$ 43.38M
1545
USD.AI
USD.AI
CHIP
$ 0.04827
-0.84%
-3.29%
-15.17%
--
$ 4.28M
1546
TrueBit
TrueBit
TRU1
$ 0.005341
+3.21%
+0.23%
-8.24%
--
$ 10.42M
1547
Immunefi
Immunefi
IMU
$ 0.002028
-0.05%
-5.33%
-12.72%
--
$ 26.76M
1548
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03415
-1.12%
-0.43%
-24.95%
--
$ 6.45M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
-0.10%
+0.49%
-2.66%
--
$ 9.23M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004887
+0.87%
+6.10%
+9.45%
--
$ 170.96M
1551
Red Horse
Red Horse
RH
$ 0.01199
0.00%
+0.03%
0.00%
--
$ 6.03M
1552
Songbird
Songbird
SGB
$ 0.0015116
-1.52%
-3.23%
-11.70%
--
$ 40.32M
1553
Moonveil
Moonveil
MORE
$ 0.00005839
-1.50%
-1.91%
-8.77%
--
$ 938.99M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
-9.44%
-20.06%
--
$ 46.72M
1555
Unibase
Unibase
UB
$ 0.09128
-1.70%
-16.95%
-60.97%
--
$ 2.84M
1556
Momo
Momo
MOMO
$ 0.0009601
-0.05%
+3.76%
-11.92%
--
$ 64.61M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003135
+8.15%
+8.26%
+4.22%
--
$ 18.95M
1558
Dolphin
Dolphin
POD
$ 0.2648
+3.48%
-5.19%
-7.70%
--
$ 325.21K
1559
NEXST
NEXST
NXT
$ 0.22627
0.00%
-0.32%
+107.11%
--
$ 282.43K
1560
Kuvi
Kuvi
KUVI
$ 0.02791
-0.29%
-7.59%
-13.84%
--
$ 798.45K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12589
+6.83%
-4.87%
+3.79%
--
$ 1.41M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004236
-0.24%
-8.98%
-30.60%
--
$ 103.41B
1563
$ 108.27
+0.18%
+7.18%
+0.74%
--
$ 684.72
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005353
+0.42%
-3.40%
+8.13%
--
$ 1.02T
1565
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.05%
-0.02%
+0.10%
--
$ 692.71K
1566
MetaType
MetaType
META
$ 0.000002
-38.72%
-74.42%
-93.17%
--
$ 521.52M
1567
luminous
luminous
LUM
$ 0.7187
-3.29%
-15.86%
+153.10%
--
$ 79.69K
1568
SKX
SKX
SKX
$ 0.04005
+0.15%
+17.67%
+5.54%
--
$ 185.89K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0003278
-0.42%
-20.00%
-0.63%
--
$ 692.31M
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001115
-0.18%
+0.27%
-1.85%
--
$ 2.94B
1571
Hippius
Hippius
SN75
$ 6.014
+0.02%
+5.76%
-7.14%
--
$ 2.63K
1572
ATLA
ATLA
ATLA
$ 213.1089
+0.19%
+1.38%
-5.21%
--
$ 5.40K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001217
0.00%
-0.16%
-5.44%
--
$ 35.58M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0003955
-0.03%
+0.23%
-9.31%
--
$ 145.08M
1575
MXN
MXN
MXN
$ 0.05594
+0.11%
-0.18%
-0.69%
--
$ 1.07M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007081
+0.11%
-6.12%
-0.06%
--
$ 279.21M
1577
Iron Fish
Iron Fish
IRON
$ 0.08215
+0.18%
+0.01%
-2.08%
--
$ 678.82K
1578
Milady Cult
Milady Cult
CULT
$ 0.000184
-0.05%
+7.85%
+9.13%
--
$ 314.15M
1579
Build N Build
Build N Build
共建
$ 0.002348
-1.80%
-7.52%
-5.77%
--
$ 28.04M
1580
Dupe
Dupe
DUPE
$ 0.006962
-2.23%
+3.59%
+7.73%
--
$ 9.29M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008177
0.00%
+2.45%
-2.37%
--
$ 7.37M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.01211
0.00%
-4.25%
-6.46%
--
$ 451.73K
1583
Presens Network
Presens Network
SENS
$ 0.417
-27.82%
--
--
--
$ 4.56M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007753
+0.12%
+0.50%
+0.13%
--
$ 78.37M
1585
LienFi
LienFi
LFI
$ 0.0002248
-5.42%
-1.00%
+24.85%
--
$ 314.45M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007301
-0.25%
+0.08%
-8.76%
--
$ 8.11M
1587
UDAO
UDAO
UDAO
$ 0.08746
+0.15%
+1.53%
+3.55%
--
$ 231.00K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006084
-0.51%
-2.38%
-9.43%
--
$ 95.71M
1589
SyncVault
SyncVault
SVTS
$ 0.12181
-0.35%
+0.11%
-3.95%
--
$ 83.97K
1590
DIN
DIN
DIN
$ 0.004803
-0.65%
+2.27%
-4.71%
--
$ 2.17M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001283
+5.95%
+8.27%
-11.03%
--
$ 47.76M
1592
Hooli
Hooli
HOOLI
$ 0.00846
+3.05%
-15.09%
-59.96%
--
$ 9.75M
1593
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1594
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007002
-0.20%
+0.37%
-3.16%
--
$ 29.02M
1595
Effect AI
Effect AI
EFFECT
$ 0.00197
+0.15%
+0.05%
-1.25%
--
$ 4.02M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010419
-0.08%
+2.15%
+18.06%
--
$ 124.01M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.60%
-1.21%
--
$ 3.98M
1598
$ 62.49
+0.02%
+17.95%
+18.31%
--
$ 1.60K
1599
RISE
RISE
RISE
$ 0.002807
-0.57%
-1.62%
-10.75%
--
$ 1.82M
1600
Force
Force
FRC
$ 0.0002177
0.00%
-0.05%
-0.87%
--
$ 26.28M
1601
Play AI
Play AI
PLAI
$ 0.001908
-0.26%
-0.78%
-1.85%
--
$ 36.15M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0451
-0.02%
-4.25%
-9.09%
--
$ 36.32K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.80%
--
$ 75.62K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023816
-0.38%
-1.44%
-4.64%
--
$ 22.79M
1605
Dogeshit
Dogeshit
SHIT
$ 0.000001699
-0.11%
+17.93%
-0.17%
--
$ 37.56B
1606
Brevis
Brevis
BREV
$ 0.1184
-0.75%
+6.24%
+1.28%
--
$ 660.23K
1607
COCA
COCA
COCA
$ 1.27476
-0.13%
-0.77%
-9.95%
--
$ 199.51K
1608
MOVA
MOVA
MOVA
$ 0.7633
-0.01%
+0.41%
+0.98%
--
$ 115.44K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002046
-0.49%
+0.15%
-5.68%
--
$ 180.03M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05137
+0.55%
+2.01%
-22.38%
--
$ 2.29M
1611
Moongate
Moongate
MGT
$ 0.00024166
0.00%
-1.79%
+13.29%
--
$ 35.79M
1612
Pieverse
Pieverse
PIEVERSE
$ 0.7498
-0.43%
+0.53%
-25.08%
--
$ 91.74K
1613
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1614
maxxing
maxxing
MAXXING
$ 0.002689
-5.27%
-15.31%
-27.14%
--
$ 24.31M
1615
Janction
Janction
JCT
$ 0.003109
+0.96%
-2.02%
-23.76%
--
$ 9.51M
1616
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-10.74%
--
$ 839.81K
1617
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+1.04%
-7.18%
--
$ 6.76K
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005227
-4.27%
-13.76%
+9.62%
--
$ 13.79M
1619
ProximaX
ProximaX
XPX
$ 0.0001203
+1.17%
+3.52%
+1.34%
--
$ 452.35M
1620
LITR
LITR
LITR
$ 0.00000372
+4.08%
-12.29%
-42.42%
--
$ 18.86B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002858
-0.14%
-0.10%
-2.75%
--
$ 20.98M
1622
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.46%
-3.18%
--
$ 298.09K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.573085
-0.37%
+0.89%
-20.93%
--
$ 957.94K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.08%
+0.03%
+0.03%
--
$ 6.51M
1625
KGEN
KGEN
KGEN
$ 0.1948
+0.15%
+1.02%
-22.88%
--
$ 595.81K
1626
iUP
iUP
IUP
$ 0.003468
-0.09%
-0.09%
+6.78%
--
$ 12.38M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004588
0.00%
-0.73%
-7.91%
--
$ 2.25B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.0068
+0.29%
-10.99%
--
--
$ 12.38M
1629
Moltbook
Moltbook
MOLT
$ 0.00001692
-0.76%
-4.23%
+6.05%
--
$ 4.90B
1630
CREPE
CREPE
CREPE
$ 0.0001842
0.00%
+3.66%
-19.21%
--
$ 1.37M
1631
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1632
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1633
ENI Minds
ENI Minds
ENM
$ 0.00027
-6.90%
-10.00%
-10.00%
--
$ 28.07M
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.10463
-0.10%
+0.27%
-7.66%
--
$ 392.05K
1635
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-51.56%
--
$ 16.42K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009623
-7.99%
+26.16%
+25.35%
--
$ 8.35M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05233
0.00%
+0.36%
-2.66%
--
$ 68.33K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032815
+4.26%
+3.01%
-3.07%
--
$ 2.59B
1639
Minto
Minto
BTCMT
$ 0.6615
-0.02%
+0.24%
+0.35%
--
$ 70.56K
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01015
+0.20%
-2.13%
-19.76%
--
$ 6.55M
1641
Almanak
Almanak
ALMANAK
$ 0.002058
0.00%
-16.23%
+2.69%
--
$ 29.66M
1642
Bityuan
Bityuan
BTY
$ 0.08639
+0.23%
-5.04%
+7.61%
--
$ 3.31M
1643
Calgo
Calgo
CLGO
$ 0.01145
0.00%
+20.53%
+16.48%
--
$ 2.77M
1644
the sleeping giant
the sleeping giant
TSG
$ 0.00000321
-1.51%
-40.18%
-94.70%
--
$ 20.47B
1645
DPENGU
DPENGU
DPENGU
$ 0.001543
-0.51%
+70.94%
+79.26%
--
$ 8.44M
1646
JGGL
JGGL
JGGL
$ 2.0781
-0.24%
-1.15%
+1.26%
--
$ 509.46K
1647
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-42.56%
--
$ 3.99M
1648
WEEX Token
WEEX Token
WXT
$ 0.019493
-0.14%
+0.99%
-1.73%
--
$ 60.62M
1649
Navcoin
Navcoin
NAV
$ 0.04123
+0.24%
-2.76%
-6.29%
--
$ 1.35M
1650
Roboton
Roboton
DCT
$ 0.00543
0.00%
+0.06%
+0.06%
--
$ 3.23M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-11.69%
+43.78%
--
$ 192.25K
1652
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1203
-2.25%
-7.54%
-12.30%
--
$ 1.32K
1653
MongolNFT
MongolNFT
MNFT
$ 0.000020452
-0.45%
+0.36%
+2.11%
--
$ 540.17M
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.02%
-0.01%
--
$ 54.21K
1655
Paladeum
Paladeum
PLB
$ 0.6653
-0.05%
-0.88%
-5.19%
--
$ 308.06K
1656
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 69.61K
1657
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005569
+0.17%
-14.93%
-26.93%
--
$ 21.47M
1658
$ 378.11
-0.03%
+6.01%
-1.28%
--
$ 216.42
1659
OZONE
OZONE
OZONE
$ 2.822
0.00%
+3.30%
-10.06%
--
$ 2.55K
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04296
+0.19%
+5.54%
+3.45%
--
$ 1.04M
1661
BRL
BRL
BRL
$ 0.1997
-0.05%
0.00%
+1.32%
--
$ 2.49M
1662
AlphBanX
AlphBanX
ABX
$ 0.002709
-0.59%
-5.25%
-20.46%
--
$ 117.49K
1663
Flying Tulip
Flying Tulip
FT
$ 0.09507
-0.01%
+1.45%
+4.88%
--
$ 596.44K
1664
Overtake
Overtake
TAKE
$ 0.02303
+0.13%
+2.81%
+6.95%
--
$ 2.94M
1665
Ranger
Ranger
RNGR
$ 0.06056
+1.17%
-4.67%
-39.40%
--
$ 882.44K
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002016
-0.05%
-0.05%
+0.10%
--
$ 47.45M
1667
TronBank
TronBank
TBK
$ 0.611
+0.23%
+0.61%
+1.71%
--
$ 150.77K
1668
Meteora
Meteora
MET
$ 0.1474
-0.80%
+1.37%
-3.65%
--
$ 776.48K
1669
Defactor
Defactor
DEFACTOR
$ 0.00355
+0.28%
-2.75%
-13.24%
--
$ 8.41M
1670
XOCIETY
XOCIETY
XO
$ 0.00003488
+0.06%
0.00%
-10.47%
--
$ 1.58B
1671
Nolus Protocol
Nolus Protocol
NLS
$ 0.003297
-0.09%
-1.86%
-5.84%
--
$ 16.69M
1672
$ 126.01
-0.01%
+0.95%
+2.30%
--
$ 649.45
1673
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1674
SBTC
SBTC
SBTC
$ 77,596.81
-0.19%
+0.21%
-1.86%
--
$ 0.26
1675
Gametaverse
Gametaverse
GT
$ 0.00006
-14.29%
-50.00%
-53.85%
--
$ 47.63M
1676
REAL
REAL
ASSET
$ 0.18145
-0.20%
+4.84%
+17.49%
--
$ 3.88M
1677
Echelon
Echelon
ECHELON
$ 0.31834
+0.87%
-12.89%
+147.59%
--
$ 1.15M
1678
SQUID MEME
SQUID MEME
GAME
$ 25.5291
-0.38%
-1.06%
+6.62%
--
$ 812.87
1679
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.03%
0.00%
-1.65%
--
$ 322.84K
1680
YachtingVerse
YachtingVerse
YACHT
$ 0.01394
0.00%
-0.07%
-1.62%
--
$ 1.92M
1681
Data Ownership
Data Ownership
DOP2
$ 0.002515
-0.20%
+0.52%
-12.37%
--
$ 48.10M
1682
ZKWASM
ZKWASM
ZKWASM
$ 0.002836
-0.73%
-8.72%
-16.23%
--
$ 18.16M
1683
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
+0.27%
-1.66%
-1.59%
--
$ 43.95M
1684
TEN Protocol
TEN Protocol
TEN
$ 0.0005149
0.00%
+2.55%
-7.26%
--
$ 88.42K
1685
Trusta.AI
Trusta.AI
TA
$ 0.06375
+0.59%
-6.84%
+22.58%
--
$ 2.07M
1686
Tradoor
Tradoor
TRADOOR
$ 0.6184
+0.39%
+6.27%
-0.96%
--
$ 210.57K
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.138
-0.25%
+0.36%
-1.57%
--
$ 1.01K
1688
DegenVerse
DegenVerse
DVERSE
$ 0.2364
+8.88%
-49.49%
--
--
$ 26.90M
1689
Avalaunch
Avalaunch
XAVA
$ 0.3128
+0.36%
+0.03%
-7.92%
--
$ 211.29K
1690
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1691
Unitas
Unitas
UP
$ 0.26462
+0.11%
-4.18%
-3.66%
--
$ 411.62K
1692
LIF3
LIF3
LIF3
$ 0.00182
+0.49%
+6.76%
-1.56%
--
$ 62.31M
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004684
+0.19%
+5.61%
+4.93%
--
$ 16.63B
1694
PlaysOut
PlaysOut
PLAY
$ 0.08839
-0.57%
-6.64%
-14.53%
--
$ 8.59M
1695
BLEND
BLEND
BLEND1
$ 0.000001622
-1.25%
-2.36%
-2.36%
--
$ 32.04B
1696
Bitcastle
Bitcastle
BCE
$ 0.192023
-0.13%
-0.01%
-1.96%
--
$ 333.84K
1697
BELUGA
BELUGA
BELUGA
$ 64.6921
-0.44%
-4.94%
-13.97%
--
$ 190.04
1698
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00922
+22.82%
+37.50%
-29.80%
--
$ 9.66M
1699
Turtle
Turtle
TURTLE
$ 0.04708
-0.30%
+1.70%
-2.07%
--
$ 1.45M
1700
Enso
Enso
ENSO
$ 0.8331
-0.58%
+2.48%
-1.20%
--
$ 72.07K
1701
Liberland
Liberland
LLD
$ 0.4034
+0.02%
-10.82%
-11.44%
--
$ 130.93K
1702
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1703
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003025
0.00%
-0.56%
-5.38%
--
$ 27.63M
1704
HashPack
HashPack
PACK
$ 0.00676
-0.29%
0.00%
-6.63%
--
$ 1.15M
1705
375ai
375ai
EAT
$ 0.02093
+0.05%
+0.43%
-5.77%
--
$ 2.75M
1706
FluidTokens
FluidTokens
FLDT
$ 0.06025
-0.54%
+1.36%
-3.51%
--
$ 430.33K
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.82
+0.21%
-2.54%
-7.77%
--
$ 157.87
1708
MoonEdge
MoonEdge
MOONED
$ 0.001257
0.00%
+0.16%
-1.64%
--
$ 20.22M
1709
ParallelAI
ParallelAI
PAI
$ 0.004355
+0.60%
+1.21%
-3.47%
--
$ 12.76M
1710
Perle
Perle
PRL
$ 0.1964
-0.31%
-2.89%
-11.66%
--
$ 383.72K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004168
-0.54%
+0.17%
+19.42%
--
$ 14.60M
1712
ForU AI
ForU AI
FORU
$ 0.01059
-0.84%
+0.76%
-4.25%
--
$ 13.90K
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.60%
--
$ 13.97K
1714
ShareX
ShareX
SHARE
$ 0.2415
+0.84%
+2.38%
-4.18%
--
$ 657.91K
1715
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
0.00%
-1.46%
-16.27%
--
$ 130.77K
1716
GamePad
GamePad
GPAD
$ 0.71647
-0.01%
0.00%
-0.20%
--
$ 832.26K
1717
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07503
-0.53%
-4.88%
+2.89%
--
$ 671.86K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.0001729
-0.21%
-7.01%
-39.87%
--
$ 4.34B
1720
UBOX
UBOX
UBOX
$ 0.3441
+27.75%
-3.65%
-88.13%
--
$ 11.36M
1721
LO0P
LO0P
LO0P
$ 0.8966
-3.21%
-21.95%
+17.47%
--
$ 64.80K
1722
$ 484.17
+0.08%
+5.43%
+1.25%
--
$ 130.20
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1314
-0.30%
+1.30%
+0.46%
--
$ 767.40K
1724
NTHChain
NTHChain
NTH
$ 0.007165
+0.18%
+2.23%
+13.02%
--
$ 3.93M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.16406
+0.48%
+2.47%
+0.75%
--
$ 59.35K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-3.50%
--
$ 353.82K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001883
0.00%
-3.44%
-10.72%
--
$ 104.51K
1728
Edel
Edel
EDEL
$ 0.01168
-1.97%
+0.67%
+62.20%
--
$ 14.07M
1729
HandlPay
HandlPay
HANDL
$ 0.001069
0.00%
+16.35%
-12.98%
--
$ 2.25M
1730
Quack AI
Quack AI
Q
$ 0.018125
-2.25%
-12.54%
-16.61%
--
$ 4.77M
1731
Timpi
Timpi
NTMPI
$ 0.001324
-0.30%
+0.15%
+0.08%
--
$ 12.20M
1732
Aspecta
Aspecta
ASP
$ 0.02965
-0.47%
+1.86%
-0.07%
--
$ 1.84M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
+0.03%
-1.26%
-13.55%
--
$ 76.69T
1734
sato
sato
SATO
$ 0.9598
+0.69%
+23.80%
+34.84%
--
$ 698.99K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004398
-0.05%
+0.55%
-2.79%
--
$ 133.43M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02746
-2.09%
+15.95%
+19.97%
--
$ 2.49M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002467
-2.57%
+3.23%
+14.35%
--
$ 25.00M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010396
+0.17%
-3.96%
+30.19%
--
$ 302.62M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.373056
-0.08%
+7.98%
+11.61%
--
$ 43.44K
1741
SEDA
SEDA
SEDA
$ 0.0459
-0.20%
+42.68%
+30.41%
--
$ 22.67M
1742
RoboFi
RoboFi
VICS
$ 0.02359
-0.04%
-0.13%
-2.64%
--
$ 2.37M
1743
Tracer
Tracer
TRCR
$ 0.0025356
0.00%
+0.28%
-0.07%
--
$ 6.97M
1744
Nebula3
Nebula3
SN3
$ 0.0008207
-0.65%
+10.85%
-15.01%
--
$ 73.58M
1745
SAL
SAL
SAL
$ 0.01322
+2.00%
+2.07%
-9.84%
--
$ 323.99K
1746
Advanced
Advanced
AUC
$ 0.0001354
-0.15%
-0.07%
+0.15%
--
$ 309.01M
1747
NERO
NERO
NERO
$ 0.002601
+0.19%
-0.73%
-5.83%
--
$ 8.70M
1748
Memento
Memento
DEXTF
$ 0.03186
0.00%
+5.32%
-3.25%
--
$ 29.77K
1749
RICE AI
RICE AI
RICE
$ 0.006358
-2.25%
-0.49%
-8.58%
--
$ 10.26M
1750
Daystarter
Daystarter
DST
$ 0.0346
+0.09%
+0.23%
-4.03%
--
$ 207.83K
1751
OroBit
OroBit
XRB
$ 0.9152
+0.08%
-2.68%
-7.42%
--
$ 347.20K
1752
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-2.50%
-31.58%
--
$ 167.47K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01388
+0.87%
0.00%
+13.95%
--
$ 416.11K
1754
龙虾
龙虾
龙虾
$ 0.006696
-0.50%
-2.82%
-1.90%
--
$ 8.48M
1755
ZenChain
ZenChain
ZTC
$ 0.0005089
-0.14%
+0.02%
-3.18%
--
$ 90.27M
1756
CANTO
CANTO
CANTO
$ 0.0009341
+0.18%
-8.22%
-15.45%
--
$ 54.43M
1757
Tonny
Tonny
TONNY
$ 0.04238
-0.59%
-1.26%
+1.19%
--
$ 212.75K
1758
BIT1
BIT1
BIT1
$ 0.000001335
-0.15%
-0.52%
-16.72%
--
$ 111.87B
1759
XPMarket
XPMarket
XPM
$ 0.00714
-0.14%
-0.56%
-5.11%
--
$ 2.80M
1760
Arciel
Arciel
ARCIEL
$ 0.008904
0.00%
-0.84%
-0.15%
--
$ 356.09
1761
Nuklai
Nuklai
NAI
$ 0.0001667
-0.06%
-0.36%
-6.40%
--
$ 8.94M
1762
Elympics
Elympics
ELP
$ 0.001141
0.00%
+14.10%
+35.51%
--
$ 10.49M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.0000453
-1.40%
+9.33%
-27.09%
--
$ 1.33B
1764
Midnight
Midnight
NIGHT
$ 0.03092
-0.38%
+3.89%
-4.20%
--
$ 3.45M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009964
-0.07%
-0.77%
-0.85%
--
$ 59.90M
1766
TRN
TRN
TRN
$ 0.0007
-1.41%
-7.89%
-15.66%
--
$ 3.29M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.84
-0.03%
-2.12%
-4.68%
--
$ 4.87K
1768
PigToken
PigToken
PIG
$ 0.00000001423
0.00%
-0.56%
-3.32%
--
$ 3.76T
1769
IXFI
IXFI
IXFI
$ 0.0004504
-0.04%
+0.16%
-3.95%
--
$ 43.94M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.00107
-0.37%
+1.32%
-1.47%
--
$ 46.77M
1771
B3TR
B3TR
B3TR
$ 0.01289
-0.31%
-0.23%
-11.90%
--
$ 1.24M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003849
-0.05%
-0.49%
-5.13%
--
$ 13.98T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.298
-0.08%
+0.28%
-3.13%
--
$ 6.78K
1774
ARCS
ARCS
ARX
$ 0.01472
0.00%
-0.47%
+0.82%
--
$ 1.03M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005437
+0.31%
-1.52%
-13.38%
--
$ 9.96M
1776
PUNCH
PUNCH
PUNCH
$ 0.002445
+1.07%
-2.38%
+3.28%
--
$ 25.40M
1777
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.08%
+0.84%
+0.44%
--
$ 87.54M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002212
+0.09%
-1.28%
-22.47%
--
$ 253.34M
1779
VaporFund
VaporFund
VPR
$ 0.0003007
+1.00%
-1.43%
-0.39%
--
$ 219.75M
1780
Kite AI
Kite AI
KITE
$ 0.23337
-0.35%
-0.52%
+11.22%
--
$ 520.72K
1781
Plastichero
Plastichero
PTH
$ 0.01245
0.00%
+0.73%
+11.15%
--
$ 4.88M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005026
-0.53%
+1.11%
-10.94%
--
$ 1.52B
1783
Kommunitas
Kommunitas
KOM
$ 0.0000884
0.00%
-1.13%
+2.55%
--
$ 1.21B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00362
+0.56%
+3.43%
-27.31%
--
$ 4.10M
1785
Griffin AI
Griffin AI
GAIN
$ 0.0012277
-0.35%
-6.20%
-11.09%
--
$ 3.65M
1786
Hana
Hana
HANA
$ 0.03266
-0.10%
-5.58%
-9.48%
--
$ 1.95M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.00411
+0.29%
-9.83%
-1.04%
--
$ 13.29M
1788
Kodexa
Kodexa
KDX
$ 0.01179
-0.09%
-0.26%
-0.76%
--
$ 19.93M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3036
-0.03%
+0.87%
-1.62%
--
$ 209.75K
1790
DeepNode
DeepNode
DN
$ 0.33591
+12.02%
+83.96%
+290.28%
--
$ 1.34M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001898
+11.12%
-5.32%
+8.57%
--
$ 9,710.87T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00838
+0.12%
+1.45%
-2.44%
--
$ 7.72M
1793
$ 48.77
-0.02%
+1.87%
-2.51%
--
$ 1.36K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00815
-0.25%
+0.37%
+56.65%
--
$ 2.72M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3307
-0.75%
-1.80%
-6.33%
--
$ 124.05K
1796
USDGO
USDGO
USDGO
$ 1.0007
-0.02%
+0.01%
+0.06%
--
$ 1.91M
1797
LMAO
LMAO
LMAO
$ 0.004071
-2.55%
+4.69%
-25.72%
--
$ 13.54M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1799
MINE COIN
MINE COIN
MIH
$ 0.1499
+0.07%
+0.20%
-0.79%
--
$ 56.06K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00949
-0.81%
-3.56%
-14.49%
--
$ 6.42M
1801
MLXC
MLXC
MLXC
$ 0.000000954
-0.42%
+0.32%
-2.15%
--
$ 49.30B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 42.06K
1803
$ 1,039.76
+0.08%
+1.34%
-0.95%
--
$ 60.75
1804
Uranus
Uranus
URANUS
$ 0.019013
+0.14%
+6.37%
-9.27%
--
$ 3.83M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001654
-0.06%
+5.01%
+5.75%
--
$ 14.28M
1806
BULLS
BULLS
BULLS
$ 360.06
-0.01%
+0.69%
-1.91%
--
$ 137.43
1807
Klever Finance
Klever Finance
KFI
$ 0.3125
0.00%
-0.03%
+1.83%
--
$ 40.20K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075259
-0.23%
+1.21%
+0.77%
--
$ 227.24M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004397
+2.02%
-0.80%
+3.42%
--
$ 128.33M
1810
Testicle
Testicle
TESTICLE
$ 0.005443
+0.09%
-1.09%
-7.69%
--
$ 10.55M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002232
-0.09%
-4.78%
-25.56%
--
$ 321.06M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000656
0.00%
-3.95%
-30.29%
--
$ 11.60M
1813
idOS
idOS
IDOS
$ 0.01057
0.00%
-0.46%
-17.40%
--
$ 166.30K
1814
Bobo
Bobo
BOBO
$ 0.012576
-0.14%
-0.98%
--
--
$ 2.15M
1815
Chainbase
Chainbase
C
$ 0.09025
-0.31%
+10.52%
+16.11%
--
$ 1.04M
1816
Unipeg
Unipeg
UPEG
$ 934.47
-1.29%
-7.26%
+52.95%
--
$ 92.60
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02534
-0.04%
+0.95%
-0.27%
--
$ 1.76M
1818
R2 Protocol
R2 Protocol
R2
$ 0.002778
+2.56%
+6.86%
-11.27%
--
$ 23.21M
1819
Manyu
Manyu
MANYU
$ 0.000000005664
+0.37%
+2.65%
-2.96%
--
$ 11.98T
1820
AEON
AEON
AEON
$ 0.00008691
+0.55%
-21.94%
-3.76%
--
$ 1.03B
1821
LumiShare
LumiShare
LUMI
$ 0.001802
+0.39%
0.00%
-1.32%
--
$ 21.04M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00853
-0.76%
-1.59%
-4.78%
--
$ 6.81M
1823
IMO Invest
IMO Invest
IMO
$ 0.387
-0.08%
+0.13%
-3.47%
--
$ 41.14K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01561
0.00%
+13.39%
+38.39%
--
$ 10.39K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.44
-0.19%
+1.40%
-2.03%
--
$ 596.11
1826
GoldZip
GoldZip
XGZ
$ 145.97
-0.58%
-0.46%
-0.58%
--
$ 516.27
1827
Sender
Sender
ASI
$ 0.000474
+1.27%
-45.17%
-49.42%
--
$ 5.69M
1828
Silencio
Silencio
SLC
$ 0.00004279
+1.38%
+4.98%
-4.32%
--
$ 1.63B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001779
0.00%
-0.11%
-0.28%
--
$ 11.63M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010637
-0.64%
-15.20%
-5.31%
--
$ 7.30M
1832
Blub
Blub
BLUB
$ 0.000000003923
-0.05%
+9.24%
+9.60%
--
$ 14.65T
1833
TCOM Global
TCOM Global
TCOM
$ 0.008979
+0.06%
-0.61%
+2.66%
--
$ 6.32M
1834
The Verdra
The Verdra
VERDRA
$ 0.1319
-0.19%
+0.18%
-1.87%
--
$ 952.37K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1836
Railgun
Railgun
RAIL
$ 1.5625
+5.03%
+3.30%
-2.19%
--
$ 37.94K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
+4.17%
-14.16%
-14.75%
--
$ 10.03M
1838
Chibification
Chibification
CHIBI
$ 0.00009479
0.00%
+0.55%
-13.78%
--
$ 530.62M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00888
-0.78%
+7.22%
+14.23%
--
$ 1.77M
1840
CESS Network
CESS Network
CESS
$ 0.002619
0.00%
-1.17%
-6.14%
--
$ 23.49M
1841
Gode Chain
Gode Chain
GODE
$ 0.000115
+1.42%
+5.33%
-16.65%
--
$ 94.21M
1842
Checkmate
Checkmate
CHECK
$ 0.045401
-0.18%
+4.88%
+1.67%
--
$ 6.08M
1843
MIU
MIU
MIU
$ 0.00000000324
+0.93%
-0.31%
-4.42%
--
$ 1.16T
1844
114514
114514
114514
$ 0.0010738
-1.59%
-5.81%
-13.94%
--
$ 60.50M
1845
FIT
FIT
FIT
$ 0.00004835
-0.23%
-0.04%
-0.25%
--
$ 126.96M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.65
-0.13%
-1.53%
-2.82%
--
$ 14.58K
1847
Collaterize
Collaterize
COLLAT
$ 0.001859
+0.38%
-1.06%
-11.48%
--
$ 29.71M
1848
Cloud
Cloud
CLOUD
$ 0.01972
-0.20%
-0.85%
-3.00%
--
$ 3.00M
1849
Rats
Rats
RATS
$ 0.00003396
-0.06%
+5.09%
-2.01%
--
$ 1.69B
1850
ARI10
ARI10
ARI
$ 0.0004167
+0.07%
-1.23%
-14.70%
--
$ 89.82M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.001052
-1.41%
-0.75%
-8.52%
--
$ 798.74K
1853
KASPY
KASPY
KASPY
$ 0.000002548
-0.04%
-0.55%
-7.35%
--
$ 2.12B
1854
COCO BSC
COCO BSC
COCO
$ 0.26355
-0.11%
-8.11%
-15.19%
--
$ 286.49K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003142
-1.07%
-4.92%
-18.61%
--
$ 27.54M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0476
-0.21%
+13.85%
+2.11%
--
$ 625.59K
1858
$ 0.031914
0.00%
+0.09%
-0.21%
--
$ 16.94M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001421
-3.05%
+4.56%
-36.08%
--
$ 1.98B
1860
GAG Token
GAG Token
GAG
$ 0.003561
+7.72%
+16.19%
-8.20%
--
$ 9.84M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 859.25K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02932
-0.91%
-6.02%
-4.65%
--
$ 2.43M
1863
Probinex
Probinex
PBX
$ 0.00455
-0.22%
-0.22%
-11.65%
--
$ 6.77M
1864
MegaETH
MegaETH
MEGA
$ 0.08743
-0.49%
+5.78%
-13.46%
--
$ 1.35M
1865
VIRL
VIRL
VIRL
$ 0.003888
+3.08%
-6.42%
-6.42%
--
$ 11.26M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004512
+0.02%
-1.91%
-16.94%
--
$ 98.39K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006325
-3.06%
+8.27%
-58.81%
--
$ 109.24M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.0001721
+0.12%
+16.08%
+13.49%
--
$ 129.97M
1869
YURU COIN
YURU COIN
YURU
$ 0.2643
+1.64%
+0.53%
-22.10%
--
$ 14.40K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01811
+0.06%
-0.33%
-3.92%
--
$ 2.24M
1871
BCAT
BCAT
BCAT
$ 0.00003353
+0.03%
+37.68%
+17.48%
--
$ 239.80M
1872
UBU
UBU
UBU
$ 0.004197
-0.33%
+7.89%
+5.27%
--
$ 168.06K
1873
Seeker
Seeker
SKR
$ 0.014761
-0.22%
+1.11%
-4.97%
--
$ 4.00M
1874
pump.fun
pump.fun
PUMP
$ 0.001809
-0.38%
+4.42%
+1.45%
--
$ 136.92M
1875
Diem
Diem
DIEM
$ 1,761.54
-0.05%
+5.28%
+34.06%
--
$ 33.74
1876
TAC
TAC
TAC
$ 0.018821
+0.02%
-3.41%
-12.90%
--
$ 5.57M
1877
Superp
Superp
SUP
$ 0.004033
+0.96%
-1.62%
-21.69%
--
$ 14.04M
1878
aZen
aZen
AZEN
$ 0.0005593
-0.46%
-0.69%
+1.19%
--
$ 23.61M
1879
Realio
Realio
RIO
$ 0.08884
-0.86%
+0.63%
-13.01%
--
$ 795.52K
1880
qONE Token
qONE Token
QONE
$ 0.00978
-0.05%
+3.33%
+7.16%
--
$ 6.58M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.003518
-0.90%
-3.22%
-9.97%
--
$ 16.09M
1882
BOB
BOB
BOB
$ 0.007126
+0.64%
+16.64%
+21.45%
--
$ 46.84M
1883
Battery
Battery
BATTERY
$ 0.0001406
-0.42%
-1.05%
+5.61%
--
$ 105.24M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+0.36%
-3.63%
--
$ 143.34M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30752
-0.91%
-3.34%
-5.07%
--
$ 184.80K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002377
+1.89%
-13.72%
+17.29%
--
$ 2.50B
1887
D. Energy
D. Energy
WATT
$ 0.19492
-0.82%
-0.68%
-0.83%
--
$ 490.49K
1888
Splendor
Splendor
SPLD
$ 0.1913
-0.16%
+16.10%
-23.01%
--
$ 371.27K
1889
EDOM
EDOM
EDOM
$ 0.0002421
0.00%
-0.52%
-9.65%
--
$ 44.97M
1890
NAT
NAT
NAT
$ 0.0000001072
-0.09%
+1.03%
-16.34%
--
$ 520.30B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
0.00%
-1.97%
+17.01%
--
$ 158.77K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01133
0.00%
-0.61%
-1.73%
--
$ 548.39K
1893
SN64
SN64
SN64
$ 19.66
0.00%
+3.30%
-3.10%
--
$ 128.47
1894
Purr
Purr
PURR
$ 0.1351
+4.40%
+30.73%
+98.49%
--
$ 819.08K
1895
Crepe
Crepe
CREPE1
$ 0.000013589
+1.07%
+8.94%
+12.86%
--
$ 4.71B
1896
TRIA
TRIA
TRIA
$ 0.0433
-0.64%
+1.42%
-12.29%
--
$ 189.71M
1897
nookplot
nookplot
NOOK
$ 0.00007184
+0.97%
+5.20%
+5.20%
--
$ 690.98M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000143
0.00%
+1.43%
-6.58%
--
$ 35.29M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.86
+2.21%
+13.15%
-36.43%
--
$ 4.58K
1900
EUR
EUR
EUR
$ 1.1625
-0.04%
-0.08%
-0.01%
--
$ 3.39M
1901
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
-0.01%
+0.03%
--
$ 24.88K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008173
0.00%
-2.75%
-3.52%
--
$ 7.29B
1903
STABLE
STABLE
STABLE
$ 0.034145
+0.30%
+0.55%
-3.06%
--
$ 2.53M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1905
$ 222.08
+0.36%
+14.64%
+1.29%
--
$ 407.76
1906
Blum
Blum
BLUM
$ 0.00342
+0.58%
+0.23%
-5.95%
--
$ 16.12M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.18%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01841
-0.22%
+1.73%
-1.03%
--
$ 632.68K
1909
MAGA
MAGA
MAGA
$ 0.007431
0.00%
-18.90%
-34.63%
--
$ 12.84M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000971
-0.10%
-1.02%
-2.80%
--
$ 35.27M
1911
Divo
Divo
DVO
$ 0.0007348
-0.34%
+0.26%
-7.31%
--
$ 101.54M
1912
TOYOW
TOYOW
TTN
$ 0.05008
-0.60%
-1.79%
-16.86%
--
$ 9.85M
1913
SN51
SN51
SN51
$ 14.7
-0.27%
+4.02%
-9.72%
--
$ 1.66K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.0345
-0.91%
-5.63%
-7.53%
--
$ 4.66M
1915
ANTTIME
ANTTIME
ANT
$ 0.000124451
-0.08%
-0.32%
-0.14%
--
$ 74.57M
1916
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.00761
-0.26%
-1.68%
-0.39%
--
$ 4.55M
1918
Laika
Laika
LAIKAL2
$ 0.03386
0.00%
+0.12%
-4.89%
--
$ 9.08K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.05%
+0.32%
+0.38%
--
$ 15.19M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.53%
--
$ 319.30M
1921
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
+0.02%
--
$ 522.58K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004301
-0.56%
-0.07%
-25.62%
--
$ 18.78M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037695
+2.35%
+9.25%
+10.14%
--
$ 3.08T
1924
Pharos
Pharos
PROS
$ 0.6577
-0.27%
+5.48%
-5.87%
--
$ 136.90K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.0003493
-0.43%
+103.54%
+113.59%
--
$ 62.41M
1926
StorX Network
StorX Network
SRX
$ 0.05907
-0.27%
-0.07%
-2.09%
--
$ 146.00K
1927
Akita
Akita
AKITA
$ 0.01821
+1.28%
-17.55%
-22.02%
--
$ 719.28K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.002806
+0.07%
+25.63%
+6.40%
--
$ 3.62M
1929
Neptune
Neptune
XNT
$ 0.485
+0.41%
-5.09%
-34.37%
--
$ 71.44K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002226
-0.45%
+1.83%
-3.88%
--
$ 39.27M
1931
Giza
Giza
GIZA
$ 0.006506
-2.53%
-26.25%
-36.48%
--
$ 7.30M
1932
Treehouse
Treehouse
TREE
$ 0.06636
-0.16%
+4.87%
+1.85%
--
$ 908.95K
1933
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.03%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002336
-0.34%
-15.75%
-12.43%
--
$ 97.42M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1936
OpenLedger
OpenLedger
OPEN
$ 0.2002
0.00%
-6.53%
+13.96%
--
$ 589.50K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.003
-0.10%
-9.46%
-18.59%
--
$ 51.85K
1938
Lombard
Lombard
BARD
$ 0.2305
-0.13%
+1.81%
-12.15%
--
$ 326.08K
1939
RollX
RollX
ROLL
$ 0.06477
-1.31%
-21.09%
+185.66%
--
$ 1.25M
1940
SILVER
SILVER
KAG
$ 76.75
+0.20%
+1.24%
-0.01%
--
$ 1.61K
1941
Space
Space
SPC
$ 0.002096
+9.31%
+4.72%
-4.24%
--
$ 656.04K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007053
-0.07%
+0.66%
-6.03%
--
$ 6.39M
1943
ForTON
ForTON
FRT
$ 40.11
-0.92%
+9.90%
+5.97%
--
$ 1.81K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000081
0.00%
-20.39%
-30.51%
--
$ 4.56M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
0.00%
-1.77%
-12.53%
--
$ 49.60K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10508
+0.04%
-1.54%
+5.50%
--
$ 515.76K
1947
Echo
Echo
ECHO
$ 0.004935
+0.10%
+0.96%
-17.78%
--
$ 11.49M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1429
-0.62%
-1.37%
+10.11%
--
$ 446.28K
1949
Ultiland
Ultiland
ARTX
$ 0.21056
-0.26%
+1.15%
-0.62%
--
$ 413.95K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1951
Nodewaves
Nodewaves
NWS
$ 0.00000656
0.00%
+26.40%
+31.20%
--
$ 47.27M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 843.86
+0.14%
--
--
--
$ 6.75K
1953
SWGT
SWGT
SWGT
$ 0.006552
-0.20%
+0.21%
-10.64%
--
$ 14.87M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000078
0.00%
-30.00%
-93.19%
--
$ 85.01B
1955
Camp Network
Camp Network
CAMP
$ 0.001612
-0.82%
+1.03%
-13.19%
--
$ 62.89M
1956
Chis AI
Chis AI
CHISAI
$ 0.21104
-0.35%
+0.52%
-5.64%
--
$ 474.93K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001987
-3.84%
-7.31%
-39.37%
--
$ 2.61B
1958
Ika
Ika
IKA
$ 0.003194
-0.22%
-0.50%
-10.13%
--
$ 18.31M
1959
OPT
OPT
OPT
$ 0.000932
-0.11%
+0.11%
-4.41%
--
$ 16.26M
1960
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.05%
-0.21%
-0.21%
--
$ 27.42M
1961
ONFA Token
ONFA Token
OFT
$ 0.2657
0.00%
-8.88%
+14.58%
--
$ 150.98K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005125
0.00%
-0.70%
-2.12%
--
$ 21.22M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002055
+1.33%
-8.84%
-7.32%
--
$ 27.75M
1964
edgeX
edgeX
EDGE
$ 1.5042
+0.81%
+9.95%
+18.94%
--
$ 79.53K
1965
COP
COP
COP
$ 0.0002557
-0.20%
-0.74%
+0.55%
--
$ 210.14M
1966
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.9669
-0.45%
-0.80%
-4.33%
--
$ 58.51K
1968
Capverse
Capverse
CAP
$ 0.09264
-0.29%
-0.31%
-0.78%
--
$ 376.99K
1969
Infrared
Infrared
IR
$ 0.0181
-0.06%
+0.06%
-3.42%
--
$ 3.22M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.304
-5.04%
-5.43%
-19.68%
--
$ 91.12K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01954
-0.05%
+0.10%
-2.45%
--
$ 2.79M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006797
-1.04%
+1.26%
-11.15%
--
$ 8.29M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
-0.12%
+0.12%
-3.91%
--
$ 44.31M
1974
Rubix
Rubix
RBT
$ 106.2
+0.66%
+4.10%
+29.50%
--
$ 177.23
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.34%
+1.71%
--
$ 590.06K
1976
P2P
P2P
P2P
$ 0.0000998
0.00%
+1.43%
+1.12%
--
$ 251.39M
1977
Whalebit
Whalebit
CES
$ 1.1569
-0.45%
-19.91%
-3.67%
--
$ 524.96K
1978
Massa
Massa
MAS
$ 0.00306
+0.33%
+9.35%
-19.36%
--
$ 22.00M
1979
MACHINA
MACHINA
MXNA
$ 0.005449
0.00%
+9.15%
+32.92%
--
$ 16.21M
1980
Terraport
Terraport
TERRA
$ 0.002117
-0.52%
+0.67%
-9.18%
--
$ 119.08K
1981
Aurix
Aurix
AUR
$ 0.3328
-0.15%
+0.15%
-1.42%
--
$ 153.55K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+3.25%
--
$ 170.54K
1983
TAIX
TAIX
TAIX
$ 0.00003734
0.00%
0.00%
-5.48%
--
$ 860.27M
1984
Palio
Palio
PAL
$ 0.001379
+0.07%
-4.37%
+1.92%
--
$ 43.43M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00442
0.00%
-1.56%
-10.34%
--
$ 95.99K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05739
-0.66%
+0.90%
+3.90%
--
$ 2.09M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003952
+0.71%
+0.18%
+40.82%
--
$ 16.91M
1988
ARS
ARS
ARS
$ 0.0006843
-0.19%
-0.04%
-0.90%
--
$ 83.70M
1989
Real World Services
Real World Services
RWS
$ 0.01745
-1.46%
-3.36%
-10.52%
--
$ 189.27K
1990
ADI
ADI
ADI
$ 3.8866
0.00%
-0.01%
-3.11%
--
$ 41.74K
1991
Brainedge
Brainedge
LEARN
$ 0.006404
+0.06%
+0.61%
-3.03%
--
$ 3.70M
1992
Hash
Hash
HASH
$ 0.010503
-0.01%
+14.32%
-6.05%
--
$ 5.37M
1993
Staynex
Staynex
STAY
$ 0.00002927
-0.88%
-6.69%
-14.42%
--
$ 770.57M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.01006
-22.22%
-67.19%
+58.61%
--
$ 649.72K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009182
+1.01%
+3.03%
-35.89%
--
$ 21.35M
1997
K-POP Click
K-POP Click
KPC
$ 0.001787
-0.17%
-0.11%
+0.28%
--
$ 6.49M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005352
0.00%
+1.27%
-11.05%
--
$ 2.67K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1301
+15.48%
-25.54%
-87.87%
--
$ 1.97M
2000
AI Network
AI Network
AINETWORK
$ 0.010039
+1.36%
+3.23%
-3.49%
--
$ 6.41M
2001
Intuition
Intuition
TRUST
$ 0.06807
-0.35%
+1.90%
+0.61%
--
$ 863.97K
2002
Avici
Avici
AVICI
$ 0.5804
-0.65%
+3.97%
-18.24%
--
$ 99.19K
2003
Contentos
Contentos
COS
$ 0.0011213
-0.15%
-0.78%
-20.08%
--
$ 48.35M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011423
-0.48%
+3.21%
+2.76%
--
$ 117.06M
2005
RYO Token
RYO Token
RYO
$ 3.98
-0.08%
-0.05%
-3.90%
--
$ 15.51K
2006
PEPPER
PEPPER
PEPPER
$ 0.000000000992
0.00%
-0.89%
-4.68%
--
$ 1.15T
2007
HLKcoin
HLKcoin
HLK
$ 0.3077
+5.09%
+31.30%
+47.64%
--
$ 225.69K
2008
ResearchHub
ResearchHub
RSC
$ 0.1211
+0.17%
-4.08%
-15.34%
--
$ 522.96K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
-3.23%
-7.95%
-14.97%
--
$ 4.44K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2716
0.00%
+0.11%
-0.03%
--
$ 37.53K
2012
SPCM
SPCM
SPCM
$ 0.0002161
-1.78%
+2.76%
-7.82%
--
$ 2.58B
2013
MEZO
MEZO
MEZO
$ 0.03077
-0.10%
-3.03%
-11.27%
--
$ 1.88M
2014
OOB
OOB
OOB
$ 0.0124
-2.34%
-8.09%
-7.41%
--
$ 1.25M
2015
Intiva Token
Intiva Token
TIVA
$ 0.0507
-0.22%
-0.12%
-0.06%
--
$ 361.72K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06419
-1.00%
-1.88%
-4.83%
--
$ 826.72K
2017
Gram
Gram
GRAM
$ 0.00101
0.00%
+1.00%
-14.41%
--
$ 849.66K
2018
XWINNER
XWINNER
XT
$ 2.9991
-0.20%
-9.37%
--
--
$ 1.59M
2019
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.65%
+1.63%
--
$ 25.87M
2020
CYGNUS
CYGNUS
CGN
$ 0.002406
-0.45%
-0.17%
-0.58%
--
$ 22.31M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.28
-5.58%
+21.09%
+15.07%
--
$ 30.20K
2022
OpenEden
OpenEden
EDEN
$ 0.1242
+1.41%
+3.71%
+235.38%
--
$ 16.00M
2023
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
+4.44%
+1.11%
--
$ 238.25K
2024
aPriori
aPriori
APR
$ 0.17246
-0.30%
-1.07%
+17.57%
--
$ 781.91K
2025
The9bit
The9bit
9BIT
$ 0.03943
+0.17%
-0.65%
+51.80%
--
$ 19.80M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,159 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,817 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.