Buy CryptoMarketsSpotFuturesCXMTEarnEvent CenterRewards Hub
More
Sign Up

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

#
Coin
Price
Last 7 Days
Action
1
Bitcoin
Bitcoin
BTC
$ 64,844.68
+0.31%
+1.37%
+1.57%
$ 1.30T
$ 4.83K
2
Ethereum
Ethereum
ETH
$ 1,865.14
+0.25%
+1.27%
+3.29%
$ 224.70B
$ 55.30K
3
Binance Coin
Binance Coin
BNB
$ 571.38
+0.16%
+0.85%
-0.29%
$ 77.12B
$ 12.21K
4
USDCoin
USDCoin
USDC
$ 1.00057
0.00%
+0.01%
+0.02%
$ 74.84B
$ 28.11M
5
XRP
XRP
XRP
$ 1.0954
+0.29%
+0.90%
+1.18%
$ 68.08B
$ 5.84M
6
Solana
Solana
SOL
$ 75.6
+0.28%
+0.83%
-1.44%
$ 43.81B
$ 210.62K
7
Tron
Tron
TRX
$ 0.3256
-0.09%
+0.87%
-1.69%
$ 30.90B
$ 15.91M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,862.19
0.00%
+1.01%
+3.23%
$ 16.71B
$ 30.09
9
Hyperliquid
Hyperliquid
HYPE
$ 60.4
+0.23%
+0.64%
-10.58%
$ 15.26B
$ 29.54K
10
DOGE
DOGE
DOGE
$ 0.07254
+0.19%
+0.10%
-0.08%
$ 12.35B
$ 30.72M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
-0.01%
-0.01%
$ 10.58B
$ 55.33K
12
Zcash
Zcash
ZEC
$ 559.91
+0.41%
+2.73%
+4.38%
$ 9.33B
$ 6.03K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,814.69
+0.29%
+1.32%
+1.55%
$ 7.54B
$ 2.20
14
Stellar
Stellar
XLM
$ 0.1888
-0.11%
+1.62%
+0.97%
$ 6.35B
$ 1.81M
15
Monero
Monero
XMR
$ 334.85
+0.26%
+1.26%
+2.41%
$ 6.28B
$ 4.68K
16
Cardano
Cardano
ADA
$ 0.1671
+0.54%
+0.78%
+3.34%
$ 6.07B
$ 21.15M
17
Chainlink
Chainlink
LINK
$ 8.357
+0.25%
+1.70%
+5.04%
$ 5.50B
$ 30.50K
18
Canton Network
Canton Network
CC
$ 0.12496
+0.29%
-2.18%
-6.48%
$ 4.86B
$ 1.52M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.01%
+0.01%
+0.03%
$ 4.49B
$ 221.20K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 220.5
-0.32%
+0.18%
-8.94%
$ 4.41B
$ 4.59K
21
USD1
USD1
USD1
$ 1.00001
0.00%
+0.02%
+0.03%
$ 4.39B
$ 1.61M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.483
+0.88%
-0.94%
-8.24%
$ 3.97B
$ 481.30K
23
Litecoin
Litecoin
LTC
$ 46.88
+0.53%
+4.48%
+6.71%
$ 3.64B
$ 142.71K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.47
0.00%
0.00%
+1.77%
$ 3.31B
--
25
$ 0.7452
+0.30%
+0.95%
+1.09%
$ 3.00B
$ 900.38K
26
DEXE
DEXE
DEXE
$ 35.517
+0.02%
-1.58%
-23.41%
$ 2.99B
$ 7.18K
27
Hedera
Hedera
HBAR
$ 0.06703
+0.01%
+1.47%
-0.64%
$ 2.90B
$ 2.44M
28
Avalanche
Avalanche
AVAX
$ 6.591
+0.40%
+0.61%
+3.17%
$ 2.85B
$ 55.09K
29
Cronos
Cronos
CRO
$ 0.05984
-0.23%
-0.63%
+7.16%
$ 2.68B
$ 2.82M
30
NEAR
NEAR
NEAR
$ 1.9353
+0.33%
+0.97%
+2.17%
$ 2.52B
$ 303.31K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,007.78
-0.02%
+0.06%
-1.64%
$ 2.46B
$ 45.90
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004145
+0.12%
+0.24%
-1.96%
$ 2.44B
$ 104.97B
33
UNISWAP
UNISWAP
UNI
$ 3.564
+0.57%
-0.51%
-1.55%
$ 2.21B
$ 34.50K
34
Bittensor
Bittensor
TAO
$ 196.18
+0.31%
+1.53%
-6.26%
$ 2.16B
$ 3.28K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,006.72
-0.01%
+0.02%
-1.76%
$ 1.83B
$ 103.10
36
WLFI
WLFI
WLFI
$ 0.05702
+0.30%
+0.07%
-1.06%
$ 1.81B
$ 1.01M
37
OKB
OKB
OKB
$ 81.552
-0.05%
+0.71%
+0.96%
$ 1.71B
$ 864.85
38
Ondo
Ondo
ONDO
$ 0.3493
-0.15%
-5.35%
+8.78%
$ 1.70B
$ 3.04M
39
Aster
Aster
ASTER
$ 0.6208
+0.16%
-0.23%
+0.02%
$ 1.67B
$ 282.80K
40
HTX DAO
HTX DAO
HTX
$ 0.00000183
0.00%
+0.44%
-1.08%
$ 1.66B
$ 29.09B
41
MemeCore
MemeCore
M
$ 1.23687
+0.31%
-0.41%
+1.47%
$ 1.62B
$ 85.29K
42
Sky Protocol
Sky Protocol
SKY
$ 0.0625
-0.51%
+5.15%
+5.21%
$ 1.46B
$ 925.79K
43
Polkadot
Polkadot
DOT
$ 0.8375
+0.23%
-1.30%
-1.07%
$ 1.41B
$ 1.22M
44
Mantle
Mantle
MNT
$ 0.4206
+0.24%
-0.89%
+1.06%
$ 1.39B
$ 226.17K
45
AaveToken
AaveToken
AAVE
$ 90.07
+0.06%
-0.27%
-7.93%
$ 1.38B
$ 2.73K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.06%
$ 1.36B
$ 1.05K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
-0.06%
$ 1.30B
$ 66.66K
48
Worldcoin
Worldcoin
WLD
$ 0.3727
+0.62%
-3.85%
-10.26%
$ 1.27B
$ 703.30K
49
Internet Computer
Internet Computer
ICP
$ 2.183
+0.55%
+1.73%
-2.29%
$ 1.21B
$ 46.07K
50
Bitget Token
Bitget Token
BGB
$ 1.65418
+0.45%
+0.71%
-1.12%
$ 1.15B
$ 42.12K
51
Pepe
Pepe
PEPE
$ 0.000002775
+0.18%
+1.28%
+0.62%
$ 1.15B
$ 36.96B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.02
+0.29%
-0.43%
+2.19%
$ 1.10B
$ 10.85K
53
MORPHO
MORPHO
MORPHO
$ 2.0348
+0.07%
+3.22%
+3.36%
$ 1.02B
$ 43.56K
54
United Stables
United Stables
U
$ 1.0004
0.00%
-0.02%
-0.02%
$ 1.00B
$ 54.07K
55
Pi Network
Pi Network
PI
$ 0.08573
+0.52%
+6.44%
-10.94%
$ 916.25M
$ 2.49M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6712
+0.20%
-0.38%
-5.95%
$ 895.27M
$ 9.11K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0811
+0.01%
-1.97%
+0.59%
$ 865.59M
$ 1.74M
58
JUST
JUST
JST
$ 0.09864
+0.03%
+0.77%
-3.03%
$ 842.07M
$ 562.08K
59
Quant
Quant
QNT
$ 64
+0.06%
-2.47%
-1.88%
$ 773.62M
$ 751.39
60
COSMOS
COSMOS
ATOM
$ 1.5
+0.13%
-0.60%
-4.34%
$ 769.58M
$ 230.06K
61
Render
Render
RENDER
$ 1.483
+0.20%
+0.27%
-3.66%
$ 765.15M
$ 54.41K
62
Kaspa
Kaspa
KAS
$ 0.027786
+0.26%
-0.84%
-3.87%
$ 760.17M
$ 12.21M
63
Ethena
Ethena
ENA
$ 0.0812
+0.45%
-0.98%
+1.25%
$ 751.40M
$ 4.67M
64
Algorand
Algorand
ALGO
$ 0.08329
+0.29%
+0.02%
-0.46%
$ 738.31M
$ 776.19K
65
Binance Life
Binance Life
币安人生
$ 0.68736
-0.27%
-1.89%
-3.51%
$ 686.28M
$ 82.22K
66
Jupiter
Jupiter
JUP
$ 0.1946
+0.26%
-0.82%
-3.30%
$ 642.81M
$ 939.80K
67
Beldex
Beldex
BDX
$ 0.08353
-0.30%
-1.58%
-0.55%
$ 641.19M
$ 13.59M
68
Filecoin
Filecoin
FIL
$ 0.7511
+0.03%
-1.56%
-2.36%
$ 592.84M
$ 923.22K
69
XDC Network
XDC Network
XDC
$ 0.02806
0.00%
+0.90%
+3.76%
$ 578.48M
$ 2.79M
70
$ 0.006547
+0.20%
0.00%
+0.32%
$ 558.75M
$ 10.10M
71
Lighter
Lighter
LIT
$ 2.2121
+0.80%
-2.94%
-15.03%
$ 555.03M
$ 57.32K
72
VVV
VVV
VVV
$ 11.797
+1.23%
+5.75%
+12.40%
$ 553.79M
$ 21.25K
73
Arbitrum
Arbitrum
ARB
$ 0.08872
+0.33%
-2.17%
-4.94%
$ 553.33M
$ 1.44M
74
Injective
Injective
INJ
$ 5.153
+0.47%
+1.10%
+6.59%
$ 514.15M
$ 234.30K
75
Aptos
Aptos
APT
$ 0.609
+0.35%
-1.12%
-0.05%
$ 506.00M
$ 167.67K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.413
+0.14%
+0.36%
+0.78%
$ 497.18M
$ 135.30K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
-0.01%
-0.12%
-0.17%
$ 492.98M
$ 14.39K
78
Nexo
Nexo
NEXO
$ 0.758
+0.46%
+1.09%
+2.65%
$ 490.23M
$ 95.90K
79
DASH
DASH
DASH
$ 34.13
+0.26%
+0.18%
-0.87%
$ 434.14M
$ 10.67K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4511
+0.92%
-4.47%
-11.39%
$ 427.63M
$ 280.02K
81
VeChain
VeChain
VET
$ 0.004748
+0.11%
+0.30%
-2.33%
$ 407.31M
$ 21.94M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6185
+0.95%
-1.23%
+7.58%
$ 404.81M
$ 263.68K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4499
-0.33%
+3.76%
+8.31%
$ 398.24M
$ 5.80M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006179
+0.26%
+4.72%
+3.25%
$ 387.97M
$ 26.41M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.628
+0.87%
+5.25%
+4.70%
$ 385.80M
$ 3.92M
86
Pyth Network
Pyth Network
PYTH
$ 0.04868
+0.72%
+1.30%
+2.09%
$ 385.56M
$ 7.00M
87
Audiera
Audiera
BEAT
$ 2.38696
+0.62%
-0.86%
-7.04%
$ 381.08M
$ 218.90K
88
FET
FET
FET
$ 0.1584
+0.19%
-1.07%
+0.13%
$ 356.68M
$ 891.10K
89
SUN
SUN
SUN
$ 0.018304
+0.07%
+0.60%
-1.30%
$ 352.05M
$ 6.45M
90
SEI
SEI
SEI
$ 0.04698
+0.26%
-0.17%
-3.18%
$ 338.95M
$ 1.54M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.01%
+0.02%
$ 336.81M
$ 112.24K
92
TIA
TIA
TIA
$ 0.3622
+0.39%
-5.08%
-10.17%
$ 328.32M
$ 1.50M
93
Curve
Curve
CRV
$ 0.2123
0.00%
-2.21%
+2.51%
$ 321.54M
$ 947.21K
94
SPX6900
SPX6900
SPX
$ 0.3438
+0.73%
-2.72%
-7.99%
$ 319.52M
$ 307.14K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005782
-0.10%
-0.76%
-5.12%
$ 317.06M
$ 2.27B
96
Lido DAO
Lido DAO
LDO
$ 0.3589
+0.93%
-3.47%
+16.67%
$ 302.58M
$ 436.81K
97
Stacks
Stacks
STX
$ 0.1659
+0.12%
+0.36%
-2.53%
$ 300.86M
$ 343.32K
98
Gnosis
Gnosis
GNO
$ 111.32
-0.01%
-3.13%
+1.47%
$ 293.54M
$ 555.04
99
BitcoinSV
BitcoinSV
BSV
$ 13.46
+0.07%
+0.82%
+1.28%
$ 269.77M
$ 4.02K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002722
+0.18%
+1.00%
+2.36%
$ 269.66M
$ 230.00B
101
LayerZero
LayerZero
ZRO
$ 0.7851
+0.14%
+0.58%
-9.50%
$ 268.56M
$ 499.00K
102
JITO
JITO
JTO
$ 0.552
-0.07%
-2.48%
-8.54%
$ 266.41M
$ 128.47K
103
Pendle
Pendle
PENDLE
$ 1.538
+0.79%
-0.39%
-0.58%
$ 262.63M
$ 160.06K
104
AINFT
AINFT
NFT
$ 0.0000002636
+0.15%
-0.83%
-1.90%
$ 261.39M
$ 218.06B
105
Immutable X
Immutable X
IMX
$ 0.1274
+0.24%
-0.31%
-4.08%
$ 254.00M
$ 438.16K
106
Monad
Monad
MON
$ 0.02156
-0.14%
-2.74%
-6.29%
$ 252.11M
$ 4.80M
107
Bonk
Bonk
BONK
$ 0.000002815
-0.21%
-7.42%
-28.22%
$ 249.38M
$ 492.09B
108
CONFLUX
CONFLUX
CFX
$ 0.04667
-0.11%
+1.15%
+5.07%
$ 242.36M
$ 1.44M
109
Tezos
Tezos
XTZ
$ 0.2248
+0.09%
-1.56%
-2.29%
$ 240.86M
$ 304.98K
110
Jasmy
Jasmy
JASMY
$ 0.00474
-0.91%
+6.67%
+9.12%
$ 236.54M
$ 26.51M
111
DoubleZero
DoubleZero
2Z
$ 0.06583
+0.31%
+0.86%
-9.54%
$ 228.14M
$ 834.39K
112
Decred
Decred
DCR
$ 12.707
+0.79%
-2.79%
-4.95%
$ 223.31M
$ 9.30K
113
Velvet
Velvet
VELVET
$ 0.51625
-0.24%
-0.80%
+7.85%
$ 215.30M
$ 672.11K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17867
-0.39%
-4.29%
-5.17%
$ 211.61M
$ 443.16K
115
Kaia
Kaia
KAIA
$ 0.03297
+0.06%
-0.27%
-5.97%
$ 208.96M
$ 1.82M
116
OP
OP
OP
$ 0.09552
+0.12%
-0.29%
-4.97%
$ 205.07M
$ 377.02K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009615
-0.05%
+0.42%
+4.35%
$ 201.31M
$ 187.36B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0020044
+0.59%
-1.84%
-6.42%
$ 201.30M
$ 117.97M
119
FLOKI
FLOKI
FLOKI
$ 0.00002101
-0.43%
-2.23%
-5.87%
$ 201.00M
$ 3.19B
120
Kaito
Kaito
KAITO
$ 0.8245
-0.01%
-3.66%
+23.31%
$ 199.58M
$ 110.10K
121
Graph Token
Graph Token
GRT
$ 0.01701
-0.12%
-0.64%
-2.70%
$ 183.94M
$ 3.61M
122
XEC
XEC
XEC
$ 0.000009007
+0.58%
+11.00%
+80.38%
$ 183.69M
$ 67.42B
123
ENS
ENS
ENS
$ 4.561
+1.07%
-1.24%
+10.86%
$ 183.58M
$ 11.91K
124
Raydium
Raydium
RAY
$ 0.6735
+0.25%
+0.25%
-0.91%
$ 181.35M
$ 111.29K
125
EigenLayer
EigenLayer
EIGEN
$ 0.2284
+0.31%
-1.90%
-0.48%
$ 179.88M
$ 785.96K
126
STRK
STRK
STRK
$ 0.02872
+0.86%
+1.40%
-5.18%
$ 179.09M
$ 4.46M
127
Falcon Finance
Falcon Finance
FF
$ 0.06115
+0.13%
-2.81%
+0.44%
$ 175.81M
$ 1.39M
128
Compound
Compound
COMP
$ 17.41
+0.63%
+2.34%
+2.89%
$ 174.60M
$ 12.12K
129
Telcoin
Telcoin
TEL
$ 0.001803
-0.39%
-5.93%
-18.94%
$ 172.26M
$ 61.08M
130
Humanity
Humanity
H
$ 0.05896
-0.64%
-1.54%
-13.35%
$ 167.07M
$ 1.52M
131
Chiliz
Chiliz
CHZ
$ 0.01571
+0.13%
-1.81%
-6.93%
$ 163.59M
$ 10.08M
132
MIOTAC
MIOTAC
IOTA
$ 0.03636
0.00%
+1.54%
-5.43%
$ 162.81M
$ 1.43M
133
Axie Infinity
Axie Infinity
AXS
$ 0.9343
+0.20%
-0.90%
-5.35%
$ 162.01M
$ 67.27K
134
$ 746.83
-0.02%
-0.23%
-1.50%
$ 161.73M
$ 77.11
135
B
B
B
$ 0.16339
-2.31%
+40.30%
+45.16%
$ 158.31M
$ 4.66M
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1547
+0.39%
-0.39%
+3.83%
$ 154.22M
$ 1.53M
137
MX Token
MX Token
MX
$ 1.6644
-0.19%
-0.28%
+0.16%
$ 152.87M
$ 715.06K
138
ZANO
ZANO
ZANO
$ 9.806
-0.14%
-0.25%
-2.44%
$ 150.15M
$ 67.54K
139
Plasma
Plasma
XPL
$ 0.08264
+0.58%
-1.94%
-6.37%
$ 149.96M
$ 5.32M
140
$ 381.22
+0.13%
+0.42%
-6.29%
$ 148.80M
$ 141.74
141
$ 99.34
-0.46%
-0.59%
-10.96%
$ 145.97M
$ 577.25
142
THORChain
THORChain
RUNE
$ 0.4308
+0.21%
+0.16%
+6.92%
$ 145.30M
$ 489.91K
143
Trust Wallet
Trust Wallet
TWT
$ 0.3384
-0.09%
-2.18%
-5.47%
$ 144.99M
$ 224.63K
144
ApeCoin
ApeCoin
APE
$ 0.1424
+0.42%
-2.93%
-6.32%
$ 142.30M
$ 859.83K
145
NEO
NEO
NEO
$ 1.997
+0.30%
+2.93%
+3.36%
$ 141.22M
$ 57.28K
146
$ 0.04761
+0.17%
-0.84%
-0.98%
$ 139.33M
$ 1.61M
147
Bitway
Bitway
BTW
$ 0.06353
-1.16%
+5.59%
+6.47%
$ 139.29M
$ 17.63M
148
Decentraland
Decentraland
MANA
$ 0.07026
+0.30%
-5.38%
+0.39%
$ 138.87M
$ 779.49K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035987
+0.22%
-0.68%
-4.32%
$ 138.74M
$ 1.37M
150
$ 348.29
-0.18%
+0.13%
-2.86%
$ 134.22M
$ 159.06
151
RIF
RIF
RIF
$ 0.13338
+0.37%
-0.56%
+5.29%
$ 133.84M
$ 678.03K
152
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.11242
+4.05%
+76.91%
+181.74%
$ 133.04M
$ 6.88M
153
$ 202.69
+0.07%
-0.03%
-3.91%
$ 132.61M
$ 288.08
154
OriginTrail
OriginTrail
TRAC
$ 0.2666
-1.78%
-4.71%
-3.03%
$ 132.60M
$ 948.67K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13216
+0.76%
-0.71%
-9.25%
$ 132.05M
$ 1.18M
156
Vision
Vision
VSN
$ 0.03523
+0.11%
+1.74%
+3.51%
$ 127.52M
$ 1.58M
157
Arweave
Arweave
AR
$ 1.938
+0.47%
+1.36%
-0.87%
$ 127.17M
$ 48.26K
158
Project Ailey
Project Ailey
ALE
$ 0.2608
+0.04%
+0.15%
+0.27%
$ 126.89M
$ 392.57K
159
Convex Finance
Convex Finance
CVX
$ 1.222
+0.50%
+0.50%
-2.41%
$ 119.41M
$ 50.30K
160
$ 60.74
+0.07%
+0.17%
-9.05%
$ 117.61M
$ 1.03K
161
BAT
BAT
BAT
$ 0.07843
+0.29%
-1.37%
-5.63%
$ 117.38M
$ 717.17K
162
Backpack
Backpack
BP
$ 0.4688
+0.21%
+1.38%
-15.27%
$ 117.20M
$ 192.76K
163
AWE Network
AWE Network
AWE
$ 0.05855
-0.02%
+6.47%
-4.87%
$ 115.36M
$ 959.62K
164
A
A
A
$ 0.06988
+0.17%
-0.63%
-2.44%
$ 115.15M
$ 914.46K
165
GoMining
GoMining
GOMINING
$ 0.2855
+0.21%
+0.92%
+0.74%
$ 115.09M
$ 580.71K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11384
+2.11%
+5.03%
-5.47%
$ 114.04M
$ 604.27K
167
$ 0.2418
+0.08%
+2.79%
-2.76%
$ 112.33M
$ 271.98K
168
Undeads Games
Undeads Games
UDS
$ 1.1202
+0.13%
-0.03%
-1.16%
$ 111.45M
$ 19.26K
169
Tagger
Tagger
TAG
$ 0.0010086
-1.03%
+0.87%
+7.77%
$ 109.25M
$ 65.11M
170
Genius
Genius
GENIUS
$ 0.31959
-0.13%
-0.92%
-5.25%
$ 107.44M
$ 184.21K
171
SafePal
SafePal
SFP
$ 0.2145
-0.09%
-0.23%
-3.17%
$ 106.85M
$ 246.29K
172
SoSoValue
SoSoValue
SOSO
$ 0.3071
+0.69%
+4.91%
0.00%
$ 105.27M
$ 343.33K
173
Talus
Talus
US
$ 0.04648
-0.90%
-1.07%
+98.41%
$ 104.02M
$ 5.00M
174
1INCH
1INCH
1INCH
$ 0.07246
0.00%
0.00%
-0.95%
$ 102.01M
$ 740.91K
175
dYdX
dYdX
DYDX
$ 0.12124
+0.24%
-2.93%
-7.52%
$ 101.94M
$ 525.95K
176
Gala
Gala
GALA
$ 0.002047
+0.44%
-2.56%
+0.74%
$ 99.76M
$ 253.85M
177
RealLink
RealLink
REAL
$ 0.0722
+0.38%
+1.85%
+4.91%
$ 98.97M
$ 7.22M
178
Sentient
Sentient
SENT
$ 0.01367
+0.59%
+0.89%
+0.82%
$ 97.93M
$ 5.79M
179
Newton
Newton
AB
$ 0.000982
+0.61%
-0.20%
-0.10%
$ 97.74M
$ 8.40M
180
MULTIVERSX
MULTIVERSX
EGLD
$ 3.263
+0.40%
-0.34%
+7.00%
$ 97.27M
$ 20.96K
181
Data Network
Data Network
DATA
$ 0.2734
+0.04%
+0.11%
0.00%
$ 97.13M
$ 351.47K
182
Centrifuge
Centrifuge
CFG
$ 0.1658
+0.24%
-2.48%
-9.20%
$ 95.17M
$ 551.15K
183
ZKsync
ZKsync
ZK
$ 0.009461
-0.07%
+0.12%
-7.70%
$ 93.92M
$ 6.64M
184
Derive
Derive
DRV
$ 0.1264
+0.08%
-2.47%
-35.44%
$ 93.22M
$ 451.02K
185
DeepBook
DeepBook
DEEP
$ 0.01729
+0.34%
+0.14%
-1.75%
$ 91.98M
$ 3.25M
186
Stargate Finance
Stargate Finance
STG
$ 0.1396
+0.07%
-0.14%
-9.50%
$ 91.94M
$ 375.76K
187
$ 638.46
-0.03%
-0.64%
-2.98%
$ 91.07M
$ 89.69
188
Allora
Allora
ALLO
$ 0.44773
-0.53%
+12.52%
+16.94%
$ 89.47M
$ 731.81K
189
Kamino
Kamino
KMNO
$ 0.01848
-0.22%
+2.05%
+0.38%
$ 88.94M
$ 3.18M
190
Aethir
Aethir
ATH
$ 0.0044
+0.16%
-0.54%
+0.80%
$ 88.85M
$ 12.02M
191
GRASS
GRASS
GRASS
$ 0.3595
+0.93%
-2.74%
-9.91%
$ 87.37M
$ 297.65K
192
Cheems
Cheems
CHEEMS
$ 0.0000004622
-0.93%
-1.42%
+0.17%
$ 86.12M
$ 115.07B
193
GEODNET
GEODNET
GEOD
$ 0.1958
0.00%
-1.75%
-3.30%
$ 86.09M
$ 282.68K
194
$ 60.73
+0.13%
+0.36%
-9.31%
$ 85.61M
$ 971.47
195
SOON
SOON
SOON
$ 0.1643
+0.37%
-0.42%
0.00%
$ 84.60M
$ 371.92K
196
Instadapp
Instadapp
FLUID
$ 1.0562
0.00%
+2.22%
+3.38%
$ 84.16M
$ 978.17
197
UnifAI
UnifAI
UAI
$ 0.3448
-0.09%
-4.93%
+3.17%
$ 82.50M
$ 461.91K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08006
+0.41%
+2.96%
-1.28%
$ 79.97M
$ 816.54K
199
Beam
Beam
BEAMX
$ 0.001519
+0.20%
-2.88%
-3.38%
$ 77.72M
$ 52.51M
200
CoW Protocol
CoW Protocol
COW
$ 0.1341
+0.07%
+0.37%
-3.81%
$ 77.53M
$ 386.41K
201
SNX
SNX
SNX
$ 0.2259
+1.03%
+1.13%
-6.80%
$ 77.41M
$ 352.24K
202
YearnFinance
YearnFinance
YFI
$ 2,156.7
+0.38%
+4.00%
+3.79%
$ 77.31M
$ 32.70
203
Zama Protocol
Zama Protocol
ZAMA
$ 0.03502
-0.06%
+0.11%
+1.10%
$ 76.93M
$ 2.29M
204
RaveDAO
RaveDAO
RAVE
$ 0.307
-1.85%
+0.87%
-1.05%
$ 76.22M
$ 41.46K
205
Numeraire
Numeraire
NMR
$ 10.134
+0.16%
+0.43%
+6.78%
$ 75.70M
$ 5.65K
206
Reserve Rights
Reserve Rights
RSR
$ 0.001212
+0.17%
+0.25%
-2.27%
$ 75.56M
$ 46.12M
207
Horizen
Horizen
ZEN
$ 4.164
+0.02%
+0.63%
+1.12%
$ 75.37M
$ 15.86K
208
ORDI
ORDI
ORDI
$ 3.552
+0.03%
-3.93%
+1.11%
$ 74.38M
$ 20.28K
209
Qtum
Qtum
QTUM
$ 0.6976
0.00%
+3.30%
+2.39%
$ 74.01M
$ 106.95K
210
Livepeer
Livepeer
LPT
$ 1.488
0.00%
-0.93%
-2.68%
$ 73.89M
$ 35.26K
211
Comedian
Comedian
BAN
$ 0.07281
+0.10%
+2.39%
+4.86%
$ 73.32M
$ 884.60K
212
0x
0x
ZRX
$ 0.08503
+0.04%
-0.42%
-1.24%
$ 72.26M
$ 668.37K
213
$ 158.27
+0.11%
+0.59%
-0.26%
$ 72.16M
$ 354.73
214
Orca
Orca
ORCA
$ 1.1825
+0.13%
+1.07%
+2.64%
$ 72.10M
$ 52.58K
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07123
+0.69%
-2.08%
-8.54%
$ 71.69M
$ 954.82K
216
NEXPACE
NEXPACE
NXPC
$ 0.25
+0.16%
-0.68%
-3.44%
$ 71.10M
$ 225.20K
217
Banana
Banana
BANANAS31
$ 0.007098
+0.16%
+0.06%
-7.22%
$ 70.95M
$ 6.31M
218
XPR Network
XPR Network
XPR
$ 0.0024281
-0.34%
-3.28%
+13.87%
$ 70.76M
$ 45.72M
219
Huma Finance
Huma Finance
HUMA
$ 0.0216
0.00%
-2.35%
-3.53%
$ 70.43M
$ 2.41M
220
FORM
FORM
FORM
$ 0.1839
+0.05%
-1.02%
-8.92%
$ 70.19M
$ 290.23K
221
Walrus
Walrus
WAL
$ 0.02925
+0.35%
-2.58%
-5.46%
$ 69.86M
$ 1.84M
222
S
S
S
$ 0.02423
+0.21%
-2.26%
-4.54%
$ 69.67M
$ 3.99M
223
BAS
BAS
BAS
$ 0.027444
+0.25%
+0.76%
+6.63%
$ 68.47M
$ 3.18M
224
$ 755.02
+0.03%
+0.08%
-1.03%
$ 67.92M
$ 73.17
225
FTX Token
FTX Token
FTT
$ 0.2036
-0.15%
-1.92%
-6.04%
$ 67.06M
$ 360.16K
226
GMX
GMX
GMX
$ 6.374
-0.28%
+3.89%
+11.35%
$ 66.51M
$ 9.42K
227
Keeta
Keeta
KTA
$ 0.1171
+0.52%
-3.78%
-4.64%
$ 64.90M
$ 656.73K
228
River
River
RIVER
$ 3.3033
+0.07%
-0.75%
+4.38%
$ 64.70M
$ 23.09K
229
RE
RE
RE
$ 0.39726
+1.72%
-9.61%
-27.99%
$ 64.03M
$ 606.97K
230
SHX
SHX
SHX
$ 0.003619
-0.66%
+1.61%
-0.08%
$ 63.48M
$ 26.37M
231
Quantix Finance
Quantix Finance
QFI
$ 62.666
+0.20%
-0.81%
-1.68%
$ 62.82M
$ 6.57K
232
$ 844.37
+0.05%
+0.65%
-13.19%
$ 62.55M
$ 72.11
233
RavenCoin
RavenCoin
RVN
$ 0.00377
+0.37%
-0.24%
+1.21%
$ 61.43M
$ 15.85M
234
G Coin
G Coin
GCOIN
$ 0.0024491
-0.28%
+4.35%
+8.59%
$ 61.31M
$ 106.08M
235
Safe Token
Safe Token
SAFE
$ 0.0814
0.00%
-3.67%
-27.35%
$ 60.96M
$ 26.51K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006062
-0.20%
+0.98%
-2.68%
$ 60.62M
$ 101.25M
237
USELESS COIN
USELESS COIN
USELESS
$ 0.060353
+0.61%
-1.49%
-28.95%
$ 60.55M
$ 4.69M
238
Holo Token
Holo Token
HOT
$ 0.0003447
+0.03%
-3.08%
-9.63%
$ 60.39M
$ 244.91M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042609
-0.05%
-0.17%
-4.34%
$ 60.03M
$ 8.85M
240
Qubic
Qubic
QUBIC
$ 0.0000004331
-0.80%
-1.46%
-12.78%
$ 59.80M
$ 376.15B
241
Plume Network
Plume Network
PLUME
$ 0.010271
+0.55%
-2.99%
+4.25%
$ 59.47M
$ 8.72M
242
VELO
VELO
VELO
$ 0.003384
-1.26%
+4.21%
+10.78%
$ 59.19M
$ 4.73M
243
Billions
Billions
BILL
$ 0.02535
-0.04%
+3.37%
-51.08%
$ 58.86M
$ 9.05M
244
TFUEL
TFUEL
TFUEL
$ 0.007993
+0.31%
+1.24%
+0.52%
$ 58.78M
$ 7.30M
245
Kusama
Kusama
KSM
$ 3.195
+0.09%
-0.47%
-2.65%
$ 58.57M
$ 18.34K
246
LAB
LAB
LAB
$ 0.19279
+0.63%
+0.02%
-53.38%
$ 58.53M
$ 6.20M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04526
-0.15%
-0.26%
+4.29%
$ 58.22M
$ 1.88M
248
Zilliqa
Zilliqa
ZIL
$ 0.002835
-0.28%
-1.49%
-3.89%
$ 56.88M
$ 18.53M
249
Eurite
Eurite
EURI
$ 1.1429
0.00%
-0.10%
+0.27%
$ 56.71M
$ 16.87K
250
Turbo
Turbo
TURBO
$ 0.0008272
+0.07%
-0.11%
-2.07%
$ 56.52M
$ 86.65M
251
Magma Finance
Magma Finance
MAGMA
$ 0.29283
+0.23%
+7.13%
-7.34%
$ 56.29M
$ 244.56K
252
BIO Protocol
BIO Protocol
BIO
$ 0.0256
+0.32%
-1.47%
-9.63%
$ 56.18M
$ 2.78M
253
$ 248.07
+0.23%
+0.64%
+1.40%
$ 55.84M
$ 225.04
254
Wormhole
Wormhole
W
$ 0.009316
+0.33%
-1.10%
-3.00%
$ 55.70M
$ 14.93M
255
XPIN Network
XPIN Network
XPIN
$ 0.001495
-0.51%
-2.52%
-20.78%
$ 55.57M
$ 96.79M
256
Enjin
Enjin
ENJ
$ 0.02822
0.00%
-1.93%
-1.73%
$ 55.05M
$ 2.18M
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000303
+0.23%
+1.57%
-3.50%
$ 54.38M
$ 257.77T
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05391
-0.41%
+1.48%
-0.14%
$ 53.75M
$ 1.08M
259
ETHGAS
ETHGAS
GWEI
$ 0.02984
-0.95%
-1.89%
-46.83%
$ 52.64M
$ 4.78M
260
IO
IO
IO
$ 0.15065
+0.91%
-0.49%
-7.48%
$ 52.13M
$ 999.41K
261
Synapse
Synapse
SYN
$ 0.23119
+0.11%
+23.93%
-26.15%
$ 52.13M
$ 4.05M
262
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006809
+0.69%
+3.25%
+1.02%
$ 51.65M
$ 14.66M
263
Toshi
Toshi
TOSHI
$ 0.0001215
+0.25%
+13.25%
+9.40%
$ 51.41M
$ 1.09B
264
ELF
ELF
ELF
$ 0.06264
0.00%
-0.22%
+1.37%
$ 51.16M
$ 843.76K
265
BERA
BERA
BERA
$ 0.1834
0.00%
-1.77%
-3.47%
$ 50.79M
$ 373.84K
266
Xphere
Xphere
XP
$ 0.018123
0.00%
+3.50%
-13.53%
$ 50.40M
$ 4.57M
267
ZetaChain
ZetaChain
ZETA
$ 0.03434
+0.20%
-4.78%
-0.70%
$ 50.06M
$ 1.57M
268
$ 202.37
-0.04%
-0.28%
-4.21%
$ 48.54M
$ 297.20
269
Kava Labs
Kava Labs
KAVA
$ 0.04465
0.00%
-0.22%
+0.16%
$ 48.21M
$ 1.75M
270
Cysic
Cysic
CYS
$ 0.2999
-0.10%
-0.40%
+0.20%
$ 48.18M
$ 204.94K
271
Spark
Spark
SPK
$ 0.0172
+0.35%
+2.88%
+1.24%
$ 47.96M
$ 3.24M
272
$ 0.0403
-0.12%
-1.18%
-4.16%
$ 47.83M
$ 6.03K
273
SPACE ID
SPACE ID
ID
$ 0.03388
+0.39%
-0.94%
-8.73%
$ 47.34M
$ 1.78M
274
TROLL
TROLL
TROLLSOL
$ 0.047803
-2.43%
+13.68%
-13.40%
$ 47.16M
$ 2.26M
275
Babylon
Babylon
BABY
$ 0.01263
+0.08%
-1.25%
-1.72%
$ 46.72M
$ 4.60M
276
SUSHI
SUSHI
SUSHI
$ 0.1619
-0.06%
+0.81%
+0.56%
$ 46.55M
$ 367.43K
277
AKEDO
AKEDO
AKE
$ 0.0019558
+0.85%
+64.93%
+962.99%
$ 46.55M
$ 2.18B
278
Venus
Venus
XVS
$ 2.8392
-0.23%
+1.45%
+5.88%
$ 46.34M
$ 30.97K
279
ECOMI
ECOMI
OMI
$ 0.0001625
-1.99%
+1.63%
-1.63%
$ 45.92M
$ 529.11M
280
Concordium
Concordium
CCD
$ 0.003611
+0.19%
+8.76%
+1.78%
$ 45.40M
$ 17.98M
281
Nervos Network
Nervos Network
CKB
$ 0.0009262
+0.24%
+3.70%
+2.01%
$ 45.30M
$ 65.79M
282
Threshold
Threshold
T
$ 0.004016
-0.25%
-2.51%
-26.68%
$ 44.66M
$ 18.13M
283
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 56.61K
284
$ 0.005079
+0.14%
-0.28%
-1.04%
$ 44.09M
$ 10.86M
285
Ontology Token
Ontology Token
ONT
$ 0.04406
+0.18%
+0.85%
-1.74%
$ 44.02M
$ 1.35M
286
$ 0.08153
-0.04%
+2.42%
-1.90%
$ 43.94M
$ 657.82K
287
Blur
Blur
BLUR
$ 0.01556
+0.58%
-3.12%
-7.06%
$ 43.84M
$ 4.75M
288
CELO
CELO
CELO
$ 0.0721
+0.33%
+0.63%
+3.50%
$ 43.43M
$ 936.87K
289
FLOW
FLOW
FLOW
$ 0.02588
+0.08%
+0.31%
-2.41%
$ 43.26M
$ 1.85M
290
Movement
Movement
MOVE
$ 0.01076
+0.19%
+0.47%
-0.92%
$ 43.14M
$ 5.32M
291
Alchemy
Alchemy
ACH
$ 0.004322
+0.21%
-2.62%
-0.71%
$ 43.14M
$ 13.17M
292
BitDCA
BitDCA
BDCA
$ 0.5246
+0.15%
+5.03%
-3.77%
$ 43.10M
$ 388.71K
293
Request
Request
REQ
$ 0.05389
+0.11%
+0.67%
-0.52%
$ 42.94M
$ 1.01M
294
Purr
Purr
PURR
$ 0.07206
-0.28%
+0.25%
-22.01%
$ 42.50M
$ 800.10K
295
Bedrock
Bedrock
BR
$ 0.1634
-0.49%
+8.62%
+13.95%
$ 42.48M
$ 463.87K
296
GoPlus Security
GoPlus Security
GPS
$ 0.009173
+1.28%
+1.65%
-10.98%
$ 42.37M
$ 6.25M
297
POPCAT
POPCAT
POPCAT
$ 0.04305
+0.51%
+0.44%
-3.08%
$ 42.27M
$ 1.82M
298
Oasis
Oasis
ROSE
$ 0.005436
+0.35%
-3.43%
-4.22%
$ 42.22M
$ 12.25M
299
RONIN
RONIN
RON
$ 0.05519
+0.18%
+2.61%
+0.40%
$ 42.17M
$ 1.09M
300
XYO
XYO
XYO
$ 0.00307
0.00%
0.00%
-2.24%
$ 42.10M
$ 16.08M
301
Pirate Chain
Pirate Chain
ARRR
$ 0.2195
-0.14%
+0.85%
-1.33%
$ 42.09M
$ 286.23K
302
RedStone
RedStone
RED
$ 0.09981
+0.19%
-1.87%
-13.68%
$ 41.59M
$ 608.27K
303
$ 746.72
-0.13%
-0.64%
-1.70%
$ 41.38M
$ 76.75
304
Nock
Nock
NOCK
$ 0.01843
+1.18%
-1.05%
+10.11%
$ 41.36M
$ 4.76M
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04111
+0.07%
-0.97%
-2.10%
$ 41.03M
$ 1.35M
306
$ 0.006388
+0.24%
-0.96%
-0.95%
$ 40.88M
$ 8.76M
307
ApeX Protocol
ApeX Protocol
APEX
$ 0.2874
+0.28%
-2.04%
+5.89%
$ 39.89M
$ 226.48K
308
FUNToken
FUNToken
FUNTOKEN
$ 0.0036202
-0.17%
-9.69%
+3.02%
$ 39.80M
$ 22.75M
309
Rocket Pool
Rocket Pool
RPL
$ 1.764
+0.34%
-2.49%
-0.17%
$ 39.64M
$ 30.45K
310
Starpower
Starpower
STAR
$ 0.2089
+0.19%
-6.77%
+33.40%
$ 38.95M
$ 870.69K
311
MOG Coin
MOG Coin
MOG
$ 0.0000001
+0.20%
-1.39%
-2.83%
$ 38.90M
$ 564.35B
312
Mask Network
Mask Network
MASK
$ 0.3886
+0.18%
-0.46%
-2.95%
$ 38.77M
$ 137.92K
313
peaq network
peaq network
PEAQ
$ 0.01727
+0.06%
-2.21%
-3.14%
$ 38.56M
$ 1.75M
314
VeThor Token
VeThor Token
VTHO
$ 0.0003765
+0.55%
+4.48%
+4.68%
$ 38.54M
$ 192.91M
315
POLYX
POLYX
POLYX
$ 0.0362
0.00%
+0.28%
-0.28%
$ 38.24M
$ 98.08K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2044
+0.39%
-0.05%
-7.27%
$ 38.03M
$ 303.59K
317
Propy
Propy
PRO
$ 0.3831
-0.11%
+2.07%
-3.49%
$ 37.91M
$ 150.17K
318
Aztec
Aztec
AZTEC
$ 0.01316
+0.15%
-0.30%
-11.81%
$ 37.84M
$ 4.31M
319
LINEA
LINEA
LINEA
$ 0.002431
+0.21%
-1.26%
+2.92%
$ 37.68M
$ 26.23M
320
Sentism
Sentism
SENTIS
$ 0.19165
-0.10%
+2.00%
+29.91%
$ 37.58M
$ 1.18M
321
Succinct
Succinct
PROVE
$ 0.1933
+0.31%
-1.79%
-2.97%
$ 37.54M
$ 246.14K
322
Moo Deng
Moo Deng
MOODENG
$ 0.03784
+0.32%
+2.19%
-2.53%
$ 37.42M
$ 2.59M
323
Momentum
Momentum
MMT
$ 0.1821
+0.06%
+6.70%
+7.40%
$ 37.04M
$ 342.21K
324
Espresso
Espresso
ESP
$ 0.07091
-0.66%
-5.69%
+10.40%
$ 36.96M
$ 1.04M
325
Amp
Amp
AMP
$ 0.0004248
+0.50%
+0.88%
-2.37%
$ 36.85M
$ 174.17M
326
Gravity
Gravity
G
$ 0.00339
-0.32%
+0.27%
+1.02%
$ 36.61M
$ 113.13M
327
0G
0G
0G
$ 0.1716
-0.52%
-8.86%
-6.72%
$ 36.40M
$ 446.50K
328
Notcoin
Notcoin
NOT
$ 0.0003664
-0.08%
-0.68%
-2.17%
$ 36.35M
$ 195.24M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3591
-0.09%
-1.19%
-1.17%
$ 36.21M
$ 161.12K
330
GOHOME
GOHOME
GOHOME
$ 71.56
-0.20%
+0.06%
-0.82%
$ 35.78M
$ 335.85
331
APRO
APRO
AT
$ 0.14225
+0.29%
-2.46%
-9.89%
$ 35.59M
$ 399.40K
332
BSquared Network
BSquared Network
B2
$ 0.52634
-0.34%
+0.16%
-3.21%
$ 35.49M
$ 116.16K
333
Mocaverse
Mocaverse
MOCA
$ 0.00832
+0.17%
-0.56%
-4.94%
$ 35.14M
$ 6.63M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003515
+0.11%
-0.23%
-5.39%
$ 35.12M
$ 15.87M
335
$ 695.56
0.00%
-0.29%
-4.24%
$ 35.03M
$ 143.89
336
StatusNetwork
StatusNetwork
SNT
$ 0.0072
0.00%
+0.42%
-2.04%
$ 34.65M
$ 6.87M
337
BNKR
BNKR
BNKR
$ 0.0003474
0.00%
+5.02%
-3.15%
$ 34.51M
$ 164.83M
338
Rekt
Rekt
REKTCOIN
$ 0.00000012141
0.00%
+1.67%
-7.52%
$ 34.27M
$ 21.72B
339
ME
ME
ME
$ 0.06353
+0.17%
-1.81%
+0.52%
$ 34.16M
$ 881.45K
340
Memecoin
Memecoin
MEME
$ 0.0005378
+0.13%
+0.66%
-2.70%
$ 34.15M
$ 111.74M
341
Fogo
Fogo
FOGO
$ 0.008972
+0.03%
-1.22%
-8.04%
$ 34.13M
$ 6.47M
342
VANA
VANA
VANA
$ 1.129
+0.09%
-6.56%
-5.62%
$ 33.87M
$ 78.99K
343
Zerebro
Zerebro
ZEREBRO
$ 0.033831
+0.37%
+1.40%
-1.15%
$ 33.82M
$ 1.92M
344
Siacoin
Siacoin
SC
$ 0.0006024
-0.07%
+1.57%
-2.92%
$ 33.77M
$ 92.47M
345
Verge
Verge
XVG
$ 0.00203
+0.30%
-1.22%
-5.15%
$ 33.44M
$ 33.25M
346
Dusk Network
Dusk Network
DUSK
$ 0.06717
+0.52%
-3.47%
-11.54%
$ 33.41M
$ 943.25K
347
UMA
UMA
UMA
$ 0.3695
+0.08%
+1.32%
-0.78%
$ 33.32M
$ 165.22K
348
Waves
Waves
WAVES
$ 0.2559
0.00%
+0.59%
-1.81%
$ 33.13M
$ 282.68K
349
deBridge
deBridge
DBR
$ 0.01701
+0.35%
+0.65%
+3.84%
$ 32.82M
$ 3.36M
350
Terra
Terra
LUNA
$ 0.04626
+0.54%
+0.28%
-2.53%
$ 32.77M
$ 1.84M
351
SSV Token
SSV Token
SSV
$ 2.007
-0.15%
+0.55%
-1.91%
$ 32.73M
$ 26.12K
352
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003272
-0.09%
+0.55%
+1.77%
$ 32.66M
$ 2.56T
353
MANTRA
MANTRA
MANTRA
$ 0.006171
+0.05%
-6.17%
-4.41%
$ 32.66M
$ 12.77M
354
Zest Protocol
Zest Protocol
ZEST
$ 0.21894
-0.03%
+2.04%
-2.78%
$ 32.12M
$ 397.24K
355
USDP
USDP
USDP
$ 1.0006
+0.31%
+0.34%
+0.37%
$ 32.08M
$ 10.53K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003607
+0.17%
+2.62%
-1.26%
$ 32.02M
$ 157.75M
357
HashKey Platform
HashKey Platform
HSK
$ 0.09274
0.00%
+1.31%
-2.54%
$ 32.00M
$ 649.12K
358
Subsquid
Subsquid
SQD
$ 0.03092
-0.03%
+5.21%
+2.06%
$ 31.90M
$ 2.32M
359
Alaya AI
Alaya AI
AGT
$ 0.013779
-0.48%
-1.58%
+8.30%
$ 31.60M
$ 5.70M
360
$ 32.59
-0.77%
-0.86%
-5.05%
$ 31.43M
$ 1.79K
361
STORJ
STORJ
STORJ
$ 0.0739
+0.11%
-0.92%
-0.08%
$ 31.26M
$ 776.11K
362
SaharaAI
SaharaAI
SAHARA
$ 0.009145
+0.88%
-0.46%
-7.89%
$ 31.26M
$ 6.56M
363
$ 273.09
-0.26%
-1.45%
-2.77%
$ 31.13M
$ 204.76
364
Spacecoin
Spacecoin
SPACE
$ 0.005917
-0.12%
-2.87%
-2.83%
$ 31.06M
$ 9.91M
365
Block Street
Block Street
BSB
$ 0.13781
-0.27%
+9.70%
+3.33%
$ 30.96M
$ 1.88M
366
Gensyn
Gensyn
AI
$ 0.02351
-0.30%
+0.99%
-10.62%
$ 30.74M
$ 3.44M
367
Manta Network
Manta Network
MANTA
$ 0.06528
+0.06%
-1.73%
+9.44%
$ 30.67M
$ 1.20M
368
CASPER
CASPER
CSPR
$ 0.001896
-0.37%
+3.50%
+1.23%
$ 30.35M
$ 33.40M
369
Handy
Handy
HANDY
$ 0.0045993
+0.03%
-9.84%
+4.45%
$ 30.33M
$ 18.55M
370
CROSS
CROSS
CROSS
$ 0.07247
+0.41%
+0.49%
-5.90%
$ 30.17M
$ 875.51K
371
MultiBank Group
MultiBank Group
MBG
$ 0.1211
+0.91%
+1.59%
-14.27%
$ 30.12M
$ 8.99M
372
Core DAO
Core DAO
CORE
$ 0.02426
+0.17%
-0.37%
-1.78%
$ 30.04M
$ 2.87M
373
UPCX
UPCX
UPC
$ 0.2239
-0.22%
-2.94%
-3.28%
$ 29.98M
$ 17.77M
374
Across Protocol
Across Protocol
ACX
$ 0.04262
-0.16%
+1.94%
+3.13%
$ 29.97M
$ 1.38M
375
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005365
-0.39%
-3.19%
-3.26%
$ 29.97M
$ 13.34M
376
Degen
Degen
DEGEN
$ 0.0012838
+0.07%
+9.23%
-13.71%
$ 29.71M
$ 56.09M
377
Anoma
Anoma
XAN
$ 0.011812
+0.35%
+5.00%
+12.82%
$ 29.58M
$ 6.91M
378
Bancor
Bancor
BNT
$ 0.2725
+0.11%
0.00%
+0.29%
$ 29.47M
$ 209.15K
379
WIKI CAT
WIKI CAT
WKC
$ 0.00000005513
-0.02%
+4.10%
+5.54%
$ 29.46M
$ 1.05T
380
Defi App
Defi App
HOME
$ 0.00721
0.00%
-13.29%
-48.54%
$ 29.44M
$ 36.68M
381
Solayer
Solayer
LAYER
$ 0.06486
+0.34%
+0.64%
-1.55%
$ 29.37M
$ 876.43K
382
OpenServ
OpenServ
SERV
$ 0.03752
-0.03%
+2.93%
+7.10%
$ 29.17M
$ 287.68K
383
Avantis
Avantis
AVNT
$ 0.08986
+0.53%
-1.04%
-5.98%
$ 28.99M
$ 1.13M
384
SkyAI
SkyAI
SKYAI
$ 0.02915
-0.07%
+0.07%
-13.05%
$ 28.99M
$ 4.59M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009516
-0.03%
-0.03%
-2.69%
$ 28.43M
$ 65.60M
386
TornadoCash
TornadoCash
TORN
$ 5.376
-0.50%
+0.86%
+1.66%
$ 28.39M
$ 10.37K
387
Zora
Zora
ZORA
$ 0.006214
-0.42%
-6.81%
-9.60%
$ 27.54M
$ 10.13M
388
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003965
+0.38%
-0.55%
-3.08%
$ 27.29M
$ 137.29M
389
Uquid
Uquid
UQC
$ 2.712
0.00%
0.00%
+0.04%
$ 27.12M
$ 4.14K
390
ZEROBASE
ZEROBASE
ZBT
$ 0.10249
-1.29%
+7.20%
-16.87%
$ 26.99M
$ 2.18M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005318
+0.19%
-1.01%
-2.46%
$ 26.89M
$ 10.15M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003962
-0.28%
+0.56%
-2.46%
$ 26.66M
$ 42.43M
393
HIVE
HIVE
HIVE
$ 0.04803
+0.35%
-0.56%
-1.48%
$ 26.64M
$ 1.58M
394
PlaysOut
PlaysOut
PLAY
$ 0.03424
-0.23%
+2.41%
+1.86%
$ 26.18M
$ 4.01M
395
Irys
Irys
IRYS
$ 0.01297
-0.23%
+3.65%
+0.46%
$ 26.14M
$ 4.17M
396
ETHW
ETHW
ETHW
$ 0.2416
+0.12%
-1.59%
-1.51%
$ 26.03M
$ 246.94K
397
SwftCoin
SwftCoin
SWFTC
$ 0.002584
-1.00%
-3.04%
-2.20%
$ 25.83M
$ 19.90M
398
SIREN
SIREN
SIREN
$ 0.03532
+7.52%
+5.70%
-17.13%
$ 25.81M
$ 2.23M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 26.17
+0.15%
-0.65%
-2.83%
$ 25.79M
$ 3.07K
400
Osmosis
Osmosis
OSMO
$ 0.03313
+0.33%
+0.33%
-5.37%
$ 25.61M
$ 1.96M
401
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003611
0.00%
0.00%
-2.14%
$ 25.52M
$ 367.13K
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006037
+0.18%
+0.15%
-1.36%
$ 25.27M
$ 912.97M
403
B3 Base
B3 Base
B3
$ 0.000548
-0.37%
-5.56%
+5.02%
$ 25.26M
$ 108.38M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.11496
+0.30%
-2.72%
-10.22%
$ 25.24M
$ 381.49K
405
iExec RLC
iExec RLC
RLC
$ 0.2885
+0.21%
-0.42%
-2.61%
$ 24.99M
$ 175.39K
406
MYX Finance
MYX Finance
MYX
$ 0.07543
-0.80%
+2.27%
+5.66%
$ 24.83M
$ 1.80M
407
Victoria VR
Victoria VR
VR
$ 0.00148
-2.51%
-0.94%
-17.18%
$ 24.78M
$ 1.47M
408
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0282
+1.92%
+1.13%
-6.47%
$ 24.41M
$ 2.13M
409
Fabric
Fabric
ROBO
$ 0.01087
+2.54%
-8.65%
-16.76%
$ 24.27M
$ 6.39M
410
OLAXBT
OLAXBT
AIO
$ 0.10637
+1.67%
+5.32%
+12.01%
$ 24.25M
$ 772.45K
411
Arkham
Arkham
ARKM
$ 0.10806
+0.02%
-0.94%
-2.57%
$ 24.23M
$ 929.53K
412
Somnia
Somnia
SOMI
$ 0.09986
+0.34%
+0.12%
-2.24%
$ 24.19M
$ 740.18K
413
$ 348.17
+0.32%
-0.50%
-2.35%
$ 24.14M
$ 204.16
414
SKALE
SKALE
SKL
$ 0.003873
+0.49%
-3.00%
-11.41%
$ 23.99M
$ 16.89M
415
$ 381.02
-0.03%
+0.14%
-6.35%
$ 23.99M
$ 156.68
416
Prom
Prom
PROM
$ 1.3082
+0.08%
+0.95%
-2.11%
$ 23.86M
$ 42.06K
417
FRAX
FRAX
FRAX
$ 0.2693
+0.11%
+0.86%
+4.47%
$ 23.69M
$ 492.93K
418
Alchemist AI
Alchemist AI
ALCH
$ 0.02767
+0.07%
+13.88%
-48.29%
$ 23.57M
$ 2.25M
419
Wootrade Network
Wootrade Network
WOO
$ 0.01247
+0.48%
+5.95%
+8.34%
$ 23.55M
$ 4.41M
420
CyberConnect
CyberConnect
CYBER
$ 0.3338
0.00%
-0.06%
-6.06%
$ 23.40M
$ 160.26K
421
Hyperlane
Hyperlane
HYPER
$ 0.06926
+0.22%
-0.33%
+1.53%
$ 23.37M
$ 787.97K
422
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04258
-6.14%
+18.73%
+53.34%
$ 23.15M
$ 2.44M
423
BounceToken
BounceToken
AUCTION
$ 3.329
+0.09%
+0.03%
+0.42%
$ 23.02M
$ 17.00K
424
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7313
-0.05%
-3.13%
+5.60%
$ 22.99M
$ 20.77K
425
EDU Coin
EDU Coin
EDU
$ 0.02967
+0.03%
-1.30%
-1.36%
$ 22.98M
$ 1.95M
426
Constellation
Constellation
DAG
$ 0.007995
+0.01%
+0.53%
-0.82%
$ 22.98M
$ 6.45M
427
Euler Finance
Euler Finance
EUL
$ 0.9631
-0.07%
-0.66%
-4.86%
$ 22.95M
$ 60.63K
428
$ 50.89
+0.04%
+0.40%
-5.26%
$ 22.94M
$ 1.40K
429
Kyber Network
Kyber Network
KNC
$ 0.1096
+0.18%
+0.37%
+0.55%
$ 22.91M
$ 482.80K
430
STEPN
STEPN
STEPN
$ 0.007303
+0.26%
0.00%
-2.54%
$ 22.79M
$ 7.23M
431
SNEK
SNEK
SNEK
$ 0.0003077
-0.20%
-2.59%
-5.75%
$ 22.79M
$ 186.56M
432
IOSToken
IOSToken
IOST
$ 0.0006679
+0.09%
-0.43%
-4.44%
$ 22.69M
$ 83.22M
433
Aleo
Aleo
ALEO
$ 0.01903
-0.57%
+1.87%
+0.21%
$ 22.68M
$ 3.32M
434
Infinity Ground
Infinity Ground
AIN
$ 0.07445
-1.03%
+2.17%
+0.62%
$ 22.42M
$ 830.46K
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002384
+0.21%
-3.57%
-5.04%
$ 22.41M
$ 23.77M
436
$ 185.89
+0.05%
+1.00%
-20.96%
$ 22.34M
$ 318.63
437
Ontology Gas
Ontology Gas
ONG
$ 0.04694
-0.09%
+1.58%
-3.24%
$ 22.14M
$ 1.37M
438
STEEM
STEEM
STEEM
$ 0.03983
+0.28%
-0.58%
-1.83%
$ 21.86M
$ 2.19M
439
WINK
WINK
WIN
$ 0.00002187
0.00%
+0.74%
+5.29%
$ 21.76M
$ 2.49B
440
DODO
DODO
DODO
$ 0.02144
+1.12%
-10.25%
-8.63%
$ 21.71M
$ 12.02M
441
Merlin Chain
Merlin Chain
MERL
$ 0.01711
-0.12%
+0.59%
-0.18%
$ 21.71M
$ 3.88M
442
Based
Based
BASED
$ 0.09317
+0.44%
+0.70%
-8.83%
$ 21.64M
$ 2.31M
443
Illuvium
Illuvium
ILV
$ 2.927
+0.17%
-1.78%
-5.86%
$ 21.47M
$ 19.92K
444
COTI
COTI
COTI
$ 0.007383
+0.04%
-1.45%
-6.50%
$ 21.26M
$ 7.51M
445
Wojak
Wojak
WOJAK
$ 0.00000006317
-0.19%
+13.72%
-16.67%
$ 21.23M
$ 4.12T
446
Freysa
Freysa
FAI
$ 0.002606
+1.02%
-3.67%
-14.31%
$ 21.09M
$ 22.40M
447
CoinDepo
CoinDepo
COINDEPO
$ 0.08429
+0.17%
-0.08%
-1.72%
$ 21.08M
$ 3.81M
448
BounceBit
BounceBit
BB
$ 0.01811
+0.39%
+0.78%
-3.93%
$ 21.03M
$ 2.85M
449
Pundi X
Pundi X
PUNDIX
$ 0.0815
-0.10%
-1.21%
-6.49%
$ 21.01M
$ 670.45K
450
Bonfida
Bonfida
FIDA
$ 0.02114
+0.09%
+0.91%
-1.13%
$ 20.90M
$ 2.77M
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00222
+1.37%
-1.77%
-3.06%
$ 20.65M
$ 9.95M
452
ARK
ARK
ARK
$ 0.1048
+0.19%
+0.48%
-3.15%
$ 20.63M
$ 539.39K
453
Metis
Metis
METIS
$ 2.726
+1.48%
+1.37%
-4.03%
$ 20.54M
$ 21.19K
454
Phala
Phala
PHA
$ 0.02487
+1.88%
+11.14%
-0.61%
$ 20.45M
$ 4.08M
455
Loopring
Loopring
LRC
$ 0.01397
+5.77%
-7.42%
+38.82%
$ 20.31M
$ 3.89M
456
Nosana
Nosana
NOS
$ 0.28424
-0.10%
+7.56%
+4.18%
$ 20.20M
$ 355.45K
457
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005533
+0.54%
+1.41%
+7.43%
$ 20.18M
$ 105.58M
458
ROGIN.AI
ROGIN.AI
ROG
$ 0.3004
0.00%
+6.00%
+9.44%
$ 20.12M
$ 3.54K
459
Renzo
Renzo
REZ
$ 0.002334
+0.43%
-1.56%
-7.87%
$ 20.02M
$ 24.05M
460
SATS
SATS
SATS
$ 0.000000009436
0.00%
-1.22%
-0.50%
$ 19.78M
$ 5.68T
461
$ 88.91
+0.29%
+1.68%
+0.77%
$ 19.73M
$ 578.79
462
OpenGradient
OpenGradient
OPG
$ 0.1039
+0.19%
-3.53%
-5.64%
$ 19.70M
$ 1.10M
463
Yei Finance
Yei Finance
CLO
$ 0.14958
+1.33%
-19.19%
-42.57%
$ 19.60M
$ 880.76K
464
IQ
IQ
IQ
$ 0.0007406
-0.51%
+0.49%
-2.40%
$ 19.46M
$ 77.07M
465
Sign
Sign
SIGN
$ 0.008429
-0.02%
-1.80%
-1.99%
$ 19.35M
$ 6.38M
466
dKargo
dKargo
DKA
$ 0.003832
+0.47%
-0.41%
-2.90%
$ 19.24M
$ 14.48M
467
Clearpool
Clearpool
CPOOL
$ 0.01972
0.00%
-0.61%
+0.51%
$ 19.18M
$ 2.87M
468
Chia Network
Chia Network
XCH
$ 1.322
-0.37%
-3.13%
-7.89%
$ 19.17M
$ 55.64K
469
CARV
CARV
CARV
$ 0.0315
+0.06%
-1.33%
-7.96%
$ 19.04M
$ 1.90M
470
Public Masterpiece
Public Masterpiece
PMT
$ 0.10363
+0.01%
+0.25%
+0.53%
$ 18.99M
$ 1.23M
471
Symbol
Symbol
XYM
$ 0.002912
0.00%
-1.62%
-0.75%
$ 18.99M
$ 18.69M
472
Pocket Network
Pocket Network
POKT
$ 0.008105
0.00%
+4.88%
+1.82%
$ 18.96M
$ 1.26M
473
Autonomi
Autonomi
AUTONOMI
$ 0.05659
+0.11%
+0.35%
-7.52%
$ 18.96M
$ 2.11M
474
DOGS
DOGS
DOGS
$ 0.00003671
-0.05%
+0.14%
-4.40%
$ 18.86M
$ 1.64B
475
Lista DAO
Lista DAO
LISTA
$ 0.04608
+0.22%
-1.46%
-3.62%
$ 18.75M
$ 1.28M
476
API3
API3
API3
$ 0.217
+0.19%
-0.96%
-2.91%
$ 18.72M
$ 260.84K
477
Blast
Blast
BLAST
$ 0.0002945
-0.44%
-0.97%
-36.90%
$ 18.69M
$ 252.59M
478
Rizenet Token
Rizenet Token
RIZE
$ 0.009474
0.00%
-0.12%
-6.61%
$ 18.63M
$ 3.88M
479
MEET48
MEET48
IDOL
$ 0.0171
+1.32%
+5.37%
+11.77%
$ 18.48M
$ 3.83M
480
Sapien
Sapien
SAPIEN
$ 0.07408
+0.45%
+0.08%
-6.87%
$ 18.47M
$ 871.25K
481
Ergo
Ergo
ERG
$ 0.2221
+1.19%
-0.05%
+1.93%
$ 18.45M
$ 249.78K
482
Aixbt
Aixbt
AIXBT
$ 0.01846
+0.16%
-0.54%
-1.97%
$ 18.42M
$ 2.97M
483
WAX
WAX
WAXP
$ 0.003952
+0.03%
-0.70%
-0.48%
$ 18.18M
$ 16.08M
484
Catizen
Catizen
CATI
$ 0.04007
+0.03%
+2.64%
+5.21%
$ 18.15M
$ 1.64M
485
Cobak Token
Cobak Token
CBK
$ 0.1801
+0.06%
+1.01%
-1.48%
$ 17.99M
$ 303.19K
486
Flux
Flux
FLUX
$ 0.04231
+0.45%
-0.45%
-3.65%
$ 17.42M
$ 1.40M
487
CETUS
CETUS
CETUS
$ 0.01823
+0.50%
-0.38%
+1.33%
$ 17.30M
$ 4.41M
488
ChainGPT
ChainGPT
CGPT
$ 0.018507
+0.41%
+0.21%
-0.69%
$ 17.24M
$ 3.44M
489
GameBuild
GameBuild
GAME2
$ 0.000893
0.00%
+0.22%
-0.89%
$ 17.13M
$ 8.76M
490
Pippin
Pippin
PIPPIN
$ 0.017117
-0.11%
+1.10%
-0.12%
$ 17.04M
$ 5.26M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01852
+0.32%
-5.35%
-12.12%
$ 16.99M
$ 2.72M
492
Aevo
Aevo
AEVO
$ 0.01846
+0.11%
-0.64%
-0.75%
$ 16.98M
$ 2.83M
493
Power Protocol
Power Protocol
POWER
$ 0.08064
-0.35%
+0.82%
+3.32%
$ 16.85M
$ 709.29K
494
Harmony
Harmony
ONE
$ 0.001125
0.00%
-5.62%
-3.76%
$ 16.84M
$ 78.67M
495
$ 97.97
+0.31%
+0.19%
-0.71%
$ 16.70M
$ 581.80
496
WalletConnect
WalletConnect
WCT
$ 0.04179
+0.19%
-2.69%
-5.81%
$ 16.67M
$ 1.39M
497
Bless
Bless
BLESS
$ 0.008491
+0.01%
+6.83%
+7.41%
$ 16.49M
$ 12.05M
498
Big Time
Big Time
BIGTIME
$ 0.006646
-0.15%
-2.22%
-6.39%
$ 16.44M
$ 8.81M
499
Orchid
Orchid
OXT
$ 0.017008
-0.89%
-8.55%
+325.33%
$ 16.38M
$ 16.19M
500
Nil Token
Nil Token
NIL
$ 0.03505
+0.09%
+0.23%
-1.19%
$ 16.33M
$ 2.54M
501
Acurast
Acurast
ACU
$ 0.07541
-0.20%
+2.48%
+1.90%
$ 16.32M
$ 744.81K
502
CertiK
CertiK
CTK
$ 0.1014
+0.20%
+0.40%
-2.79%
$ 16.18M
$ 545.89K
503
Yield Guild Games
Yield Guild Games
YGG
$ 0.02127
+0.05%
-0.98%
-2.80%
$ 16.16M
$ 2.55M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
-0.15%
-3.74%
$ 16.10M
$ 5.27K
505
Moonriver
Moonriver
MOVR
$ 1.317
+0.08%
+1.47%
-0.08%
$ 16.01M
$ 42.31K
506
Edge
Edge
EDGE1
$ 0.06319
+0.02%
-3.60%
-8.26%
$ 16.00M
$ 865.89K
507
USUAL
USUAL
USUAL
$ 0.008731
+0.06%
-6.80%
-3.74%
$ 15.97M
$ 6.69M
508
Tensor
Tensor
TNSR
$ 0.03257
+0.62%
+1.91%
+5.05%
$ 15.82M
$ 1.99M
509
MGO
MGO
MGO
$ 0.009884
-0.15%
+1.01%
-1.44%
$ 15.78M
$ 8.69M
510
ABEY
ABEY
ABEY
$ 0.01504
+0.07%
-0.99%
-2.53%
$ 15.71M
$ 734.30K
511
Sonic SVM
Sonic SVM
SONIC
$ 0.02352
+0.13%
+2.94%
-1.68%
$ 15.70M
$ 2.35M
512
INFINIT
INFINIT
IN
$ 0.0449
-0.36%
-1.65%
-3.45%
$ 15.45M
$ 2.15M
513
HumidiFi
HumidiFi
WET
$ 0.06676
+0.31%
-0.59%
+0.75%
$ 15.42M
$ 1.05M
514
$ 0.1603
+0.06%
-1.96%
-7.57%
$ 15.39M
$ 324.90K
515
Zentry
Zentry
ZENT
$ 0.001919
+0.37%
-0.77%
-2.64%
$ 15.39M
$ 28.13M
516
Electroneum
Electroneum
ETN
$ 0.000854
+1.91%
+6.89%
+0.24%
$ 15.34M
$ 91.65M
517
Particle Network
Particle Network
PARTI
$ 0.02837
-0.46%
-6.24%
-9.74%
$ 15.23M
$ 2.62M
518
Apertum
Apertum
APTM
$ 0.15312
0.00%
-2.47%
+26.36%
$ 15.22M
$ 323.12K
519
Pixels
Pixels
PIXEL
$ 0.00447
+0.18%
-1.13%
-4.51%
$ 15.10M
$ 16.57M
520
Codatta
Codatta
XNY
$ 0.006064
+0.84%
+2.34%
+4.28%
$ 15.09M
$ 16.17M
521
Taiko
Taiko
TAIKO
$ 0.0776
+0.13%
+0.13%
-9.36%
$ 15.08M
$ 753.27K
522
Epic Chain
Epic Chain
EPIC
$ 0.4458
0.00%
+1.94%
+13.69%
$ 15.02M
$ 167.66K
523
AO
AO
AO
$ 2.091
0.00%
-0.24%
+4.60%
$ 14.87M
$ 27.79K
524
QUAI
QUAI
QUAI
$ 0.018834
-0.16%
+2.56%
+5.24%
$ 14.85M
$ 4.88M
525
$ 334.56
+0.02%
+0.26%
+6.85%
$ 14.83M
$ 174.77
526
CHR
CHR
CHR
$ 0.01519
-0.33%
+0.46%
+0.66%
$ 14.81M
$ 4.22M
527
Orochi Network
Orochi Network
ON
$ 0.10294
+0.26%
+11.62%
+15.65%
$ 14.76M
$ 922.62K
528
Animecoin
Animecoin
ANIME
$ 0.002644
+0.19%
-1.01%
-5.31%
$ 14.62M
$ 18.92M
529
Spell Token
Spell Token
SPELL
$ 0.00008594
-0.43%
-3.12%
-6.06%
$ 14.59M
$ 986.58M
530
NYM
NYM
NYM
$ 0.01737
+0.12%
-0.86%
+1.34%
$ 14.52M
$ 3.11M
531
STBL
STBL
STBL
$ 0.02062
-0.05%
+1.57%
-9.81%
$ 14.48M
$ 2.76M
532
Xai
Xai
XAI
$ 0.006908
+0.07%
+2.23%
+0.45%
$ 14.34M
$ 14.30M
533
$ 101.05
-0.20%
+0.01%
-0.61%
$ 14.30M
$ 582.83
534
$ 83.51
-0.37%
-0.71%
-1.93%
$ 14.26M
$ 660.14
535
Gains Network
Gains Network
GNS
$ 0.6053
+0.03%
-1.48%
-0.85%
$ 14.23M
$ 89.53K
536
MAGIC
MAGIC
MAGIC
$ 0.04202
+0.02%
-0.33%
-1.76%
$ 14.08M
$ 1.42M
537
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8111
-3.29%
-9.59%
-29.71%
$ 14.02M
$ 435.53K
538
SCRT
SCRT
SCRT
$ 0.04145
-0.29%
+0.69%
+0.57%
$ 14.00M
$ 1.44M
539
SynFutures
SynFutures
F
$ 0.003265
+0.25%
-0.61%
-3.84%
$ 13.95M
$ 17.59M
540
QuarkChain
QuarkChain
QKC
$ 0.001925
-0.05%
+0.16%
-1.89%
$ 13.91M
$ 29.11M
541
Infinex
Infinex
INX
$ 0.006888
-0.49%
+4.81%
-2.43%
$ 13.77M
$ 8.48M
542
Moviebloc
Moviebloc
MBL
$ 0.0007002
+0.06%
-0.47%
-0.60%
$ 13.60M
$ 78.95M
543
tokenbot
tokenbot
CLANKER
$ 13.76
+0.36%
-0.65%
-8.02%
$ 13.58M
$ 4.38K
544
Chintai Network
Chintai Network
CHEX
$ 0.01087
0.00%
+3.03%
-3.38%
$ 13.58M
$ 5.29M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01339
+0.22%
+3.30%
-1.17%
$ 13.46M
$ 4.89M
546
HeyElsa
HeyElsa
ELSA
$ 0.05255
-0.27%
-5.36%
+4.96%
$ 13.41M
$ 1.36M
547
Banana Gun
Banana Gun
BANANA
$ 3.352
-0.27%
-3.59%
-2.66%
$ 13.37M
$ 16.12K
548
BICONOMY
BICONOMY
BICO
$ 0.01339
-0.37%
-5.05%
-0.82%
$ 13.36M
$ 4.48M
549
Mey Network
Mey Network
MEY
$ 0.04657
-0.56%
-0.06%
-0.47%
$ 13.24M
$ 2.01M
550
OKZOO
OKZOO
AIOT
$ 0.045765
-1.28%
+11.16%
+8.12%
$ 13.17M
$ 1.55M
551
$ 0.0183
+0.27%
-0.11%
-9.42%
$ 13.02M
$ 2.82M
552
Celer Network
Celer Network
CELR
$ 0.001667
-0.36%
-0.83%
-5.62%
$ 12.98M
$ 32.45M
553
Coin98
Coin98
C98
$ 0.0129
+0.31%
-1.60%
-4.16%
$ 12.89M
$ 4.39M
554
ARPA
ARPA
ARPA
$ 0.008453
+0.51%
-0.31%
-2.55%
$ 12.85M
$ 7.44M
555
Boundless
Boundless
ZKC
$ 0.04234
+0.24%
-0.24%
-3.43%
$ 12.77M
$ 1.59M
556
Orderly Network
Orderly Network
ORDER
$ 0.0325
+0.31%
-1.52%
-3.29%
$ 12.58M
$ 1.62M
557
Radicle
Radicle
RAD
$ 0.2125
-0.37%
-0.37%
-0.79%
$ 12.58M
$ 281.63K
558
Lumia
Lumia
LUMIA
$ 0.0729
+0.25%
-13.42%
-38.39%
$ 12.56M
$ 1.20M
559
HARRY
HARRY
HARRY
$ 0.01251
+0.80%
+2.96%
-1.42%
$ 12.53M
$ 4.64M
560
$ 166.12
-0.17%
-0.16%
+0.61%
$ 12.48M
$ 337.06
561
$ 17.1
-0.06%
-1.72%
-9.80%
$ 12.41M
$ 3.13K
562
FLock.io
FLock.io
FLOCK
$ 0.03174
+0.44%
-7.20%
-1.85%
$ 12.41M
$ 1.17M
563
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012394
-0.30%
-1.06%
-6.32%
$ 12.35M
$ 4.58M
564
OG
OG
OG
$ 2.611
+0.31%
+1.39%
+1.51%
$ 12.33M
$ 23.15K
565
HP
HP
HP
$ 0.008916
+0.01%
+2.22%
-7.30%
$ 12.33M
$ 2.97M
566
JOE
JOE
JOE
$ 0.02699
+0.30%
-1.47%
-3.04%
$ 12.27M
$ 2.17M
567
zkPass
zkPass
ZKP
$ 0.04471
+0.56%
-2.88%
+0.50%
$ 12.26M
$ 1.22M
568
Adventure Gold
Adventure Gold
AGLD
$ 0.1576
-0.38%
+0.96%
-12.07%
$ 12.22M
$ 424.81K
569
CORN
CORN
CORN
$ 0.02316
0.00%
+0.39%
-0.09%
$ 12.15M
$ 12.76M
570
Mira
Mira
MIRA
$ 0.04076
-0.10%
-2.54%
-4.93%
$ 12.05M
$ 1.39M
571
Recall
Recall
RECALL
$ 0.03815
+0.69%
+6.27%
+15.61%
$ 12.04M
$ 4.07M
572
$ 75.2
+0.15%
-0.09%
-2.13%
$ 11.97M
$ 755.08
573
Fluent
Fluent
BLEND
$ 0.06015
-0.25%
-3.88%
-4.33%
$ 11.94M
$ 964.76K
574
IX Swap
IX Swap
IXS
$ 0.0657
+0.46%
-0.30%
-0.91%
$ 11.81M
$ 836.96K
575
Superform
Superform
SUPERFORM
$ 0.06143
+0.24%
+5.62%
+2.72%
$ 11.80M
$ 958.05K
576
$ 93.89
+0.02%
-1.01%
-15.31%
$ 11.79M
$ 639.98
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01212
-0.08%
-1.38%
-2.96%
$ 11.74M
$ 5.29M
578
MUBARAK
MUBARAK
MUBARAK
$ 0.011736
+0.43%
-2.89%
-6.97%
$ 11.74M
$ 7.73M
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01291
+0.70%
-0.31%
-1.75%
$ 11.70M
$ 65.13K
580
Radix
Radix
XRD
$ 0.0008689
+0.22%
-2.55%
-3.43%
$ 11.70M
$ 64.58M
581
$ 397.33
+0.03%
+0.35%
+3.00%
$ 11.64M
$ 142.24
582
FIRO
FIRO
FIRO
$ 0.6201
0.00%
+1.82%
-3.37%
$ 11.59M
$ 112.61K
583
Diamante
Diamante
DIAM
$ 0.005821
+0.05%
0.00%
+0.24%
$ 11.57M
$ 9.74M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001819
-0.39%
-1.21%
-14.16%
$ 11.55M
$ 914.30M
585
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11571
+0.02%
+1.07%
-2.67%
$ 11.52M
$ 527.52K
586
KAIO
KAIO
KAIO
$ 0.01623
+0.12%
+2.01%
-18.84%
$ 11.42M
$ 3.88M
587
Origin
Origin
OGN
$ 0.01706
0.00%
-1.22%
+0.53%
$ 11.31M
$ 3.46M
588
AVA
AVA
AVA
$ 0.1547
-0.06%
-2.78%
-5.75%
$ 11.29M
$ 335.85K
589
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02014
+1.00%
-1.90%
-2.28%
$ 11.22M
$ 3.25M
590
Opinion
Opinion
OPN
$ 0.06255
-0.27%
+0.37%
-1.80%
$ 11.20M
$ 1.07M
591
$ 110.96
-0.28%
-0.40%
-0.50%
$ 11.15M
$ 525.34
592
Doodles
Doodles
DOOD
$ 0.001435
-0.07%
+1.13%
-3.78%
$ 11.12M
$ 53.19M
593
Katana Network
Katana Network
KAT
$ 0.004782
-0.08%
-0.73%
-6.37%
$ 11.11M
$ 31.69M
594
Tutorial
Tutorial
TUT
$ 0.013329
+0.14%
-0.09%
+8.41%
$ 11.05M
$ 5.72M
595
$ 104.98
+0.41%
-0.05%
-0.99%
$ 10.97M
$ 547.10
596
Heima
Heima
HEI
$ 0.11217
-0.21%
-0.51%
+8.45%
$ 10.93M
$ 1.04M
597
KishuInu
KishuInu
KISHU
$ 0.00000000011611
+0.71%
-3.56%
-7.56%
$ 10.90M
$ 512.27T
598
PONKE
PONKE
PONKE
$ 0.01947
+0.62%
+2.47%
-12.04%
$ 10.84M
$ 3.07M
599
AVAIL
AVAIL
AVAIL
$ 0.0028
-0.14%
-0.29%
-2.82%
$ 10.82M
$ 17.70M
600
VANRY
VANRY
VANRY
$ 0.004532
+1.27%
-2.82%
-19.15%
$ 10.79M
$ 21.39M
601
ALI
ALI
ALI
$ 0.001166
0.00%
+0.43%
-2.67%
$ 10.63M
$ 1.03M
602
WSPN
WSPN
WUSD
$ 0.9935
-0.02%
+0.01%
-0.12%
$ 10.61M
$ 58.61K
603
Space and Time
Space and Time
SXT
$ 0.007584
-0.51%
-3.20%
-6.56%
$ 10.58M
$ 17.22M
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04373
+0.35%
+0.18%
-8.05%
$ 10.51M
$ 1.29M
605
VENOM
VENOM
VENOM
$ 0.010548
-0.13%
-7.77%
+4.58%
$ 10.51M
$ 6.02M
606
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+0.89%
-0.61%
$ 10.50M
$ 0.14
607
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0453
+0.35%
-0.18%
+0.49%
$ 10.45M
$ 1.41M
608
FAR Labs
FAR Labs
FAR
$ 0.002161
0.00%
-0.46%
-6.13%
$ 10.44M
$ 8.10M
609
INIT
INIT
INIT
$ 0.05272
+0.36%
+0.13%
-4.55%
$ 10.41M
$ 1.15M
610
Citrea
Citrea
CTR
$ 0.008357
+2.74%
+11.53%
+6.86%
$ 10.41M
$ 8.09M
611
MWX AI
MWX AI
MWXT
$ 0.06197
-0.06%
-0.40%
-1.15%
$ 10.40M
$ 1.56M
612
SuperRare
SuperRare
RARE
$ 0.01253
+0.24%
+0.24%
-0.63%
$ 10.37M
$ 4.11M
613
Moonbeam
Moonbeam
GLMR
$ 0.00878
-0.82%
-0.54%
-0.72%
$ 10.37M
$ 6.70M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005785
-0.03%
+0.69%
-11.02%
$ 10.23M
$ 49.99M
615
Test
Test
TST
$ 0.0108
-0.09%
-2.70%
+0.94%
$ 10.18M
$ 6.05M
616
$ 493.08
+0.01%
-0.01%
-11.51%
$ 10.17M
$ 110.50
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.158
+0.26%
+0.69%
-3.80%
$ 10.03M
$ 92.09K
618
Abelian
Abelian
ABEL
$ 0.08493
+0.12%
+0.78%
+0.59%
$ 10.01M
$ 130.36K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02321
-0.35%
-0.99%
-4.23%
$ 10.01M
$ 2.46M
620
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
0.00%
$ 10.00M
$ 56.80K
621
Everlyn AI
Everlyn AI
LYN
$ 0.03902
-1.91%
+10.79%
+11.08%
$ 10.00M
$ 8.19M
622
ERA
ERA
ERA
$ 0.06667
+0.21%
-4.31%
-16.25%
$ 9.99M
$ 963.75K
623
Redbelly Network
Redbelly Network
RBNT
$ 0.003764
-0.05%
+0.78%
+1.65%
$ 9.97M
$ 17.18M
624
Boba
Boba
BOBA
$ 0.02022
0.00%
+1.21%
-1.66%
$ 9.93M
$ 2.94M
625
$ 405.07
-0.16%
+0.51%
-7.39%
$ 9.89M
$ 133.08
626
$ 95.94
+0.08%
+1.27%
+0.72%
$ 9.86M
$ 603.19
627
KernelDAO
KernelDAO
KERNEL
$ 0.03432
-0.03%
-4.12%
-13.82%
$ 9.80M
$ 1.54M
628
Lagrange
Lagrange
LA
$ 0.05075
-0.06%
-3.88%
-12.18%
$ 9.75M
$ 1.20M
629
Simons Cat
Simons Cat
CAT
$ 0.000001286
-0.54%
-0.23%
-0.08%
$ 9.74M
$ 44.82B
630
yieldbasis
yieldbasis
YB
$ 0.0784
+0.23%
+1.88%
+6.02%
$ 9.55M
$ 735.44K
631
Dolomite
Dolomite
DOLO
$ 0.02171
+0.42%
+0.98%
-2.17%
$ 9.55M
$ 2.54M
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009521
+0.56%
+0.17%
-5.27%
$ 9.54M
$ 6.55M
633
Bert
Bert
BERT
$ 0.009885
-0.15%
-1.80%
-0.36%
$ 9.46M
$ 5.52M
634
FirmaChain
FirmaChain
FCT2
$ 0.00781
0.00%
0.00%
-2.61%
$ 9.45M
$ 798.77K
635
$ 78.82
-0.41%
-0.60%
-5.44%
$ 9.45M
$ 752.31
636
Fartboy
Fartboy
FARTBOY
$ 0.009523
+0.51%
+9.40%
+1.91%
$ 9.43M
$ 6.88M
637
$ 0.005005
-0.06%
+0.71%
-2.21%
$ 9.42M
$ 12.05M
638
Stakestone
Stakestone
STO
$ 0.04124
+0.27%
-0.19%
-6.08%
$ 9.30M
$ 1.38M
639
BULLA
BULLA
BULLA
$ 0.009403
-0.33%
+0.63%
+55.62%
$ 9.27M
$ 17.28M
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014196
-0.51%
-4.05%
-28.12%
$ 9.19M
$ 52.06M
641
Portal
Portal
PORTAL
$ 0.010753
-0.21%
-1.20%
-6.24%
$ 9.15M
$ 5.91M
642
SOPH
SOPH
SOPH
$ 0.004579
-0.31%
+0.66%
-4.48%
$ 9.12M
$ 11.83M
643
Limitless
Limitless
LMTS
$ 0.0688
-0.42%
-3.32%
-5.75%
$ 9.09M
$ 811.97K
644
Vow
Vow
VOW
$ 0.02542
+0.32%
+2.30%
-4.73%
$ 9.05M
$ 2.86M
645
$ 474.17
+0.02%
-1.18%
-3.76%
$ 9.01M
$ 119.82
646
AriaAI
AriaAI
ARIA
$ 0.02716
-0.91%
+17.84%
+14.89%
$ 8.99M
$ 3.22M
647
Prompt
Prompt
PROMPT
$ 0.01945
+0.36%
-2.12%
-7.40%
$ 8.97M
$ 3.41M
648
$ 0.00361
0.00%
-1.63%
-19.96%
$ 8.96M
$ 4.18M
649
Vine Coin
Vine Coin
VINE
$ 0.008786
-0.04%
+3.40%
+1.44%
$ 8.93M
$ 6.60M
650
Daddy Tate
Daddy Tate
DADDY
$ 0.014512
-0.54%
+2.11%
+3.47%
$ 8.88M
$ 3.92M
651
4
4
4
$ 0.008836
-0.16%
-0.45%
-1.24%
$ 8.87M
$ 11.25M
652
Energy Web
Energy Web
EWT
$ 0.2921
-0.03%
-1.08%
-14.82%
$ 8.79M
$ 125.06K
653
Aura
Aura
AURASOL
$ 0.009113
+0.29%
-1.63%
-8.49%
$ 8.78M
$ 6.37M
654
GUNZ
GUNZ
GUN
$ 0.003709
-0.24%
-1.15%
-8.54%
$ 8.75M
$ 17.60M
655
VERONA
VERONA
VERONA
$ 0.1219
0.00%
-1.85%
-4.17%
$ 8.64M
$ 7.13K
656
Peercoin
Peercoin
PPC
$ 0.2842
0.00%
+27.43%
+26.41%
$ 8.60M
$ 14.38K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5333
-0.35%
+0.47%
+1.62%
$ 8.60M
$ 146.54K
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5253
+1.69%
+3.48%
+3.73%
$ 8.51M
$ 108.76K
659
heyAura
heyAura
ADX
$ 0.0575
+0.17%
-1.37%
-6.05%
$ 8.50M
$ 94.16K
660
Bella
Bella
BEL
$ 0.10438
+0.49%
-1.00%
-1.70%
$ 8.44M
$ 674.13K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00834
+0.16%
+2.79%
-1.81%
$ 8.37M
$ 7.51M
662
New Kind of Network
New Kind of Network
NKN
$ 0.010578
+1.31%
+73.06%
+108.21%
$ 8.33M
$ 25.52M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.008912
+0.24%
-1.76%
-5.62%
$ 8.29M
$ 6.03M
664
Ava AI
Ava AI
AVAAI
$ 0.008448
-0.01%
+8.13%
+36.43%
$ 8.29M
$ 14.88M
665
UCN
UCN
UCN
$ 162.39
+0.01%
-1.03%
+5.19%
$ 8.14M
$ 313.04
666
Resolv
Resolv
RESOLV
$ 0.02005
-0.20%
-0.84%
+0.50%
$ 8.12M
$ 3.85M
667
TARS Protocol
TARS Protocol
TAI
$ 0.009076
-0.37%
-0.72%
-8.23%
$ 8.11M
$ 6.91M
668
BENQI
BENQI
BENQI
$ 0.001127
+0.36%
+0.72%
-2.01%
$ 8.08M
$ 51.01M
669
WilderWorld
WilderWorld
WILD
$ 0.01615
-0.25%
+1.00%
-7.13%
$ 8.07M
$ 3.46M
670
READY
READY
READY
$ 0.008173
+0.10%
-0.20%
-5.85%
$ 8.07M
$ 1.20M
671
Drift Protocol
Drift Protocol
DRIFT
$ 0.01326
-0.15%
-4.07%
-7.05%
$ 8.07M
$ 4.18M
672
Dymension
Dymension
DYM
$ 0.01484
0.00%
-1.40%
-4.15%
$ 8.05M
$ 4.64M
673
Stader
Stader
SD
$ 0.1112
0.00%
0.00%
-5.18%
$ 7.90M
$ 497.99K
674
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010496
+0.42%
-3.95%
-24.02%
$ 7.88M
$ 4.92M
675
The AI Prophecy
The AI Prophecy
ACT
$ 0.008274
+0.39%
-3.70%
-4.31%
$ 7.84M
$ 7.81M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01159
+0.09%
+0.17%
-1.78%
$ 7.83M
$ 4.92M
677
MyShell Token
MyShell Token
SHELL
$ 0.01979
+0.36%
-0.30%
-4.93%
$ 7.73M
$ 3.17M
678
Agoras
Agoras
AGRS
$ 0.2587
-0.08%
+0.62%
-4.37%
$ 7.70M
$ 64.30K
679
Toko Token
Toko Token
TKO
$ 0.04509
+0.27%
+0.33%
+0.22%
$ 7.63M
$ 1.24M
680
Forta
Forta
FORT
$ 0.01188
0.00%
0.00%
-2.14%
$ 7.54M
$ 4.43M
681
balancer
balancer
BAL
$ 0.11044
-1.78%
-0.54%
+14.52%
$ 7.54M
$ 1.09M
682
AS Roma
AS Roma
ASR
$ 0.8667
+0.01%
0.00%
+1.18%
$ 7.48M
$ 63.64K
683
Decentrawood
Decentrawood
DEOD
$ 0.015993
+0.06%
-1.05%
-12.71%
$ 7.42M
$ 8.82M
684
Delysium
Delysium
AGI
$ 0.003696
+0.19%
-0.59%
-11.78%
$ 7.42M
$ 14.84M
685
LUKSO
LUKSO
LYX
$ 0.24
+1.12%
+1.72%
+1.38%
$ 7.41M
$ 66.56K
686
$ 644.95
0.00%
+0.11%
-3.41%
$ 7.41M
$ 85.20
687
$ 265.81
-0.07%
-0.37%
-18.22%
$ 7.41M
$ 218.54
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2917
-1.32%
+2.99%
+7.57%
$ 7.40M
$ 212.30K
689
OmiseGo
OmiseGo
OMG
$ 0.05772
+1.36%
+15.70%
+15.45%
$ 7.32M
$ 1.81M
690
Nimiq
Nimiq
NIM
$ 0.000517
-0.39%
+0.98%
+5.31%
$ 7.30M
$ 30.52M
691
PEP
PEP
PEP
$ 0.0000706
+3.67%
+5.69%
+0.14%
$ 7.27M
$ 6.37M
692
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0579
0.00%
-4.30%
-5.39%
$ 7.25M
$ 2.77M
693
Hashflow
Hashflow
HFT
$ 0.008648
-0.07%
-0.17%
-2.50%
$ 7.19M
$ 6.42M
694
Soil
Soil
SOIL
$ 0.10279
-0.13%
+38.94%
+40.62%
$ 7.19M
$ 384.87K
695
$ 63.96
-0.03%
0.00%
-5.20%
$ 7.14M
$ 867.68
696
THENA
THENA
THE
$ 0.05375
-0.93%
-2.41%
+1.52%
$ 7.10M
$ 1.21M
697
MARBLEX
MARBLEX
MBX
$ 0.0252
+0.08%
-0.32%
+0.48%
$ 7.02M
$ 2.27M
698
Eesee
Eesee
ESE
$ 0.007434
+0.46%
+2.90%
+1.17%
$ 7.02M
$ 7.72M
699
BadgerDAO
BadgerDAO
BADGER
$ 0.3625
+0.06%
+1.43%
+1.74%
$ 6.97M
$ 154.39K
700
DeAgentAI
DeAgentAI
AIA
$ 0.05388
-0.19%
-3.39%
+0.77%
$ 6.95M
$ 1.83M
701
NetX
NetX
NETX
$ 0.3062
+0.27%
-4.35%
-3.05%
$ 6.92M
$ 193.13K
702
Quilibrium
Quilibrium
WQUIL
$ 0.00773
0.00%
-14.46%
-32.83%
$ 6.88M
$ 4.82M
703
SquidGrow
SquidGrow
SQGROW
$ 0.006871
0.00%
+0.79%
+0.10%
$ 6.87M
$ 260.33K
704
X Empire
X Empire
XEMPIRE
$ 0.00000984
-0.10%
+0.51%
-6.43%
$ 6.83M
$ 5.74B
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05537
-1.18%
+5.54%
+6.49%
$ 6.81M
$ 1.95M
706
MAPO
MAPO
MAPO
$ 0.0010893
+0.24%
+0.23%
-1.94%
$ 6.81M
$ 24.57M
707
$ 248.83
+0.17%
+0.88%
+1.83%
$ 6.80M
$ 229.23
708
$ 157.67
-0.64%
-0.55%
-1.22%
$ 6.78M
$ 357.80
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3127
+0.67%
+0.51%
+3.63%
$ 6.76M
$ 199.30K
710
Fusionist
Fusionist
ACE
$ 0.06363
-1.40%
-2.00%
-8.30%
$ 6.74M
$ 1.60M
711
StablR USD
StablR USD
USDR
$ 0.3124
0.00%
+0.55%
-15.59%
$ 6.67M
$ 223.79
712
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4922
-2.33%
+12.48%
+27.13%
$ 6.63M
$ 124.35K
713
swarms
swarms
SWARMS
$ 0.006671
+0.78%
+9.31%
+9.75%
$ 6.62M
$ 11.20M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01557
0.00%
-0.90%
-5.31%
$ 6.59M
$ 3.76M
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008498
+0.38%
-0.34%
-7.66%
$ 6.51M
$ 6.22M
716
ORIGYN
ORIGYN
OGY
$ 0.0008287
+0.22%
-0.16%
-5.27%
$ 6.48M
$ 70.67M
717
FIGHT
FIGHT
FIGHT
$ 0.003171
+0.35%
+1.54%
+6.30%
$ 6.47M
$ 22.55M
718
Access Protocol
Access Protocol
ACS
$ 0.0001255
0.00%
+0.16%
+0.32%
$ 6.46M
$ 428.31M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06042
+0.08%
-0.46%
+4.45%
$ 6.45M
$ 908.03K
720
Brickken
Brickken
BKN
$ 0.07927
-0.19%
+14.66%
+16.71%
$ 6.44M
$ 2.94M
721
MANSORY
MANSORY
MNSRY
$ 0.007137
0.00%
-0.39%
-3.31%
$ 6.42M
$ 5.12M
722
Supra
Supra
SUPRA
$ 0.000219
+4.19%
+4.99%
+3.46%
$ 6.42M
$ 314.87M
723
Layer3
Layer3
L3
$ 0.005076
+0.66%
-4.93%
-4.40%
$ 6.41M
$ 12.39M
724
Resistance Dog
Resistance Dog
REDO
$ 0.06379
+0.63%
-6.98%
+1.00%
$ 6.38M
$ 864.46K
725
BugsCoin
BugsCoin
BGSC
$ 0.0006731
-0.53%
-1.28%
-3.48%
$ 6.35M
$ 83.53M
726
TOWNS
TOWNS
TOWNS
$ 0.002069
-0.48%
-3.22%
+9.38%
$ 6.33M
$ 44.99M
727
AUKI
AUKI
AUKI
$ 0.004939
0.00%
+6.81%
+7.13%
$ 6.32M
$ 2.42M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02541
+0.20%
+1.44%
-9.64%
$ 6.28M
$ 2.21M
729
$ 67.25
+0.33%
+0.40%
-10.75%
$ 6.27M
$ 825.98
730
Paal AI
Paal AI
PAAL
$ 0.005903
-0.29%
+8.06%
-11.62%
$ 6.20M
$ 10.82M
731
Hivemapper
Hivemapper
HONEY
$ 0.00106
0.00%
+2.91%
-15.87%
$ 6.19M
$ 50.33M
732
ELA
ELA
ELA
$ 0.2706
-0.26%
-4.19%
-10.87%
$ 6.18M
$ 6.08K
733
Marlin POND
Marlin POND
POND
$ 0.0007299
-0.21%
-2.30%
-13.79%
$ 6.15M
$ 72.72M
734
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
-1.55%
-7.97%
$ 6.14M
$ 4.43M
735
$ 370.41
-0.01%
-0.17%
-7.15%
$ 6.14M
$ 154.84
736
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006142
+0.11%
+0.91%
+2.83%
$ 6.11M
$ 9.09M
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007382
+0.24%
+3.34%
+6.07%
$ 6.06M
$ 7.79M
738
Bitrise
Bitrise
BRISE
$ 0.00000001557
+0.33%
+0.53%
-9.11%
$ 6.00M
$ 3.49T
739
Telos
Telos
TLOS
$ 0.01331
-0.30%
-2.31%
+3.94%
$ 5.99M
$ 5.94M
740
ELYSIA
ELYSIA
EL
$ 0.001226
0.00%
+0.74%
-0.41%
$ 5.96M
$ 89.85M
741
Quickswap
Quickswap
QUICK
$ 0.007845
-0.09%
+0.31%
+2.64%
$ 5.95M
$ 7.05M
742
Radio Caca
Radio Caca
RACA
$ 0.00001467
+1.12%
+6.26%
+14.34%
$ 5.94M
$ 6.19B
743
Autonolas
Autonolas
OLAS
$ 0.02615
-0.04%
+2.55%
-6.61%
$ 5.84M
$ 2.44M
744
Gitcoin
Gitcoin
GTC
$ 0.06667
+0.36%
-0.57%
-3.77%
$ 5.82M
$ 808.39K
745
StablR Euro
StablR Euro
EURR
$ 0.4895
0.00%
-14.12%
-15.79%
$ 5.82M
$ 78.03
746
Argentine Football
Argentine Football
ARG
$ 0.3006
+1.48%
+31.64%
+99.94%
$ 5.76M
$ 847.07K
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+3.79%
+15.56%
$ 5.75M
$ 413.28K
748
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0624
+1.03%
+9.29%
-8.41%
$ 5.73M
$ 174.25K
749
SmarDex
SmarDex
SDEX
$ 0.000583
0.00%
-0.34%
-2.35%
$ 5.71M
$ 13.06M
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001682
0.00%
-1.06%
-0.77%
$ 5.68M
$ 50.92M
751
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 971.22K
752
Polkastarter
Polkastarter
POLS
$ 0.05672
+0.20%
-2.02%
-7.57%
$ 5.57M
$ 987.81K
753
Mamo
Mamo
MAMO
$ 0.009486
+0.02%
-1.06%
+1.30%
$ 5.57M
$ 6.04M
754
BeatSwap
BeatSwap
BTX
$ 0.024787
-0.16%
-0.25%
+13.27%
$ 5.57M
$ 7.33M
755
$ 224.47
-0.24%
+0.41%
+1.32%
$ 5.56M
$ 247.33
756
DAO Maker
DAO Maker
DAO
$ 0.02607
+0.73%
+1.32%
-5.77%
$ 5.47M
$ 2.13M
757
Upland
Upland
SPARKLET
$ 0.02015
+0.05%
+1.10%
+3.70%
$ 5.39M
$ 2.65M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3977
+0.15%
+0.76%
+3.36%
$ 5.36M
$ 151.29K
759
Phoenix
Phoenix
PHNIX
$ 0.00000988
+0.06%
+2.68%
-6.23%
$ 5.24M
$ 5.80B
760
Juventus
Juventus
JUV
$ 0.3358
-0.24%
+1.24%
+4.70%
$ 5.22M
$ 163.04K
761
Zircuit
Zircuit
ZRC
$ 0.0008881
-0.57%
-1.03%
-11.02%
$ 5.20M
$ 61.17M
762
$ 1,192.39
+0.05%
+0.59%
-1.47%
$ 5.19M
$ 49.33
763
Minswap
Minswap
MIN
$ 0.003007
-0.10%
-1.16%
+0.30%
$ 5.18M
$ 6.60M
764
$ 1,342.77
+0.01%
+0.52%
-30.57%
$ 5.17M
$ 43.29
765
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1217
+0.08%
+1.70%
+7.35%
$ 5.16M
$ 494.99K
766
Hydranet
Hydranet
HDN
$ 0.0275
-0.44%
-3.65%
-4.79%
$ 5.16M
$ 2.18M
767
Pitbull
Pitbull
PIT
$ 0.0000000001282
-0.39%
+1.99%
-4.40%
$ 5.15M
$ 439.46T
768
COQ INU
COQ INU
COQ
$ 0.00000007391
-0.44%
+0.54%
-2.15%
$ 5.14M
$ 746.59B
769
$ 127.57
+0.07%
-1.08%
-11.33%
$ 5.13M
$ 451.13
770
Realio
Realio
RIO
$ 0.03126
+0.70%
-0.35%
+3.04%
$ 5.04M
$ 398.68K
771
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1123
-0.27%
-6.44%
-24.52%
$ 5.02M
$ 582.99K
772
SAGA
SAGA
SAGA
$ 0.01246
-0.08%
+0.57%
-2.29%
$ 5.00M
$ 8.03M
773
CRETA
CRETA
CRETA
$ 0.001675
-0.06%
+0.41%
-4.37%
$ 4.99M
$ 6.45M
774
$ 128.18
-0.79%
+3.13%
-12.48%
$ 4.98M
$ 727.62
775
Alephium
Alephium
ALPH
$ 0.03706
-0.56%
+1.93%
-10.43%
$ 4.96M
$ 1.87M
776
RHEA
RHEA
RHEA
$ 0.012675
-0.08%
-0.43%
-1.95%
$ 4.95M
$ 4.43M
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006637
+0.09%
-0.66%
-4.45%
$ 4.93M
$ 8.16M
778
Alltoscan
Alltoscan
ATS
$ 0.06563
+0.23%
-0.50%
+2.12%
$ 4.92M
$ 3.71M
779
$ 0.00533
+0.04%
+1.01%
-2.05%
$ 4.92M
$ 10.71M
780
unstable coin
unstable coin
USDUC
$ 0.00493
-0.22%
-1.11%
+15.87%
$ 4.92M
$ 11.05M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3708
-1.90%
+0.98%
+2.20%
$ 4.90M
$ 147.93K
782
Pangolin
Pangolin
PNG
$ 0.02085
-0.10%
-1.84%
-0.86%
$ 4.87M
$ 2.74M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006662
+0.41%
+1.57%
-5.27%
$ 4.86M
$ 8.21T
784
Star Atlas
Star Atlas
ATLAS
$ 0.000189
-2.55%
+14.37%
+66.09%
$ 4.75M
$ 312.69M
785
ZEPHYR
ZEPHYR
ZEPH
$ 0.4369
+1.95%
+6.44%
+2.69%
$ 4.74M
$ 136.60K
786
HOPR Token
HOPR Token
HOPR
$ 0.01392
-0.29%
+1.09%
-16.37%
$ 4.74M
$ 4.10M
787
Viction
Viction
VIC
$ 0.03721
-0.83%
-0.56%
-8.28%
$ 4.72M
$ 1.62M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02325
-0.04%
-1.27%
+0.17%
$ 4.68M
$ 1.88M
789
SYMM
SYMM
SYMM
$ 0.0283
0.00%
-10.44%
+9.27%
$ 4.67M
$ 192.42K
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.009421
+2.52%
+3.41%
-0.41%
$ 4.59M
$ 6.43M
791
Sperax
Sperax
SPA
$ 0.002247
+1.27%
+4.06%
+3.57%
$ 4.57M
$ 26.49M
792
DOGINME
DOGINME
DOGINME
$ 0.00006731
+0.21%
+3.92%
+5.37%
$ 4.55M
$ 878.92M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01822
-0.06%
-3.56%
-19.71%
$ 4.52M
$ 4.35M
794
Bluefin
Bluefin
BLUE
$ 0.009052
+0.37%
-0.61%
-2.66%
$ 4.51M
$ 5.88M
795
MORI COIN
MORI COIN
MORI
$ 0.005645
+0.02%
+1.95%
-4.12%
$ 4.48M
$ 11.54M
796
Neon EVM
Neon EVM
NEON
$ 0.01869
-0.27%
+0.75%
-0.53%
$ 4.48M
$ 2.98M
797
$ 99.89
+0.25%
-0.23%
-10.88%
$ 4.47M
$ 554.55
798
Koma Inu
Koma Inu
KOMA
$ 0.00747
0.00%
+0.69%
+3.97%
$ 4.42M
$ 278.19K
799
Hey Anon
Hey Anon
ANON
$ 0.3169
+3.64%
+3.31%
-9.39%
$ 4.41M
$ 191.60K
800
Scroll
Scroll
SCR
$ 0.02306
-0.52%
-2.13%
-10.68%
$ 4.37M
$ 2.24M
801
LimeWire
LimeWire
LMWR
$ 0.00962
0.00%
+0.42%
-14.75%
$ 4.36M
$ 5.29M
802
Hemi
Hemi
HEMI
$ 0.004448
+0.23%
+3.84%
+0.59%
$ 4.34M
$ 17.34M
803
$ 1.324
+0.08%
-0.75%
-3.22%
$ 4.34M
$ 42.78K
804
$ 88.79
+0.19%
-0.09%
-1.35%
$ 4.31M
$ 642.34
805
Nomina
Nomina
NOM
$ 0.001486
-0.13%
-1.85%
-5.66%
$ 4.30M
$ 44.38M
806
$ 0.02521
0.00%
-4.22%
-3.04%
$ 4.30M
$ 34.20K
807
FWOG
FWOG
FWOG
$ 0.004363
+0.23%
+1.15%
+0.11%
$ 4.30M
$ 13.53M
808
Lingo
Lingo
LINGO
$ 0.008799
+0.08%
+3.79%
-1.66%
$ 4.28M
$ 6.70M
809
SIX
SIX
SIX
$ 0.00501
-0.20%
-0.40%
-2.15%
$ 4.26M
$ 42.83M
810
LandWolf
LandWolf
LWOLF
$ 0.000004689
-0.83%
+0.43%
+0.56%
$ 4.22M
$ 3.88B
811
Mitosis
Mitosis
MITO
$ 0.02131
+0.24%
-1.07%
+1.58%
$ 4.18M
$ 3.29M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
0.00%
-0.71%
-2.34%
$ 4.17M
$ 110.73K
813
Lava Network
Lava Network
LAVA
$ 0.01557
-0.06%
-10.33%
-0.38%
$ 4.11M
$ 3.04M
814
Messier
Messier
M87
$ 0.00000465
+0.22%
+2.65%
-11.62%
$ 4.11M
$ 5.75B
815
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005612
+1.11%
-2.44%
+15.50%
$ 4.09M
$ 106.28M
816
$ 54.78
+0.70%
-0.38%
+2.12%
$ 4.07M
$ 1.03K
817
Trustswap
Trustswap
TRUSTSWAP
$ 0.04039
-1.66%
-2.06%
-5.98%
$ 4.04M
$ 131.93K
818
$ 525.88
+0.27%
+0.58%
-0.84%
$ 4.03M
$ 112.32
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004313
-0.99%
+0.02%
-9.43%
$ 4.01M
$ 152.04M
820
Roam
Roam
ROAM
$ 0.011139
-3.06%
+14.96%
+44.99%
$ 3.97M
$ 11.07M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2898
+0.83%
+0.90%
+3.49%
$ 3.96M
$ 203.13K
822
Open Loot
Open Loot
OL
$ 0.004988
+0.26%
+0.58%
-2.25%
$ 3.96M
$ 11.48M
823
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
-0.37%
+0.30%
$ 3.96M
$ 148.22M
824
Oraichain
Oraichain
ORAI
$ 0.2835
+0.14%
+1.22%
+4.82%
$ 3.91M
$ 198.79K
825
Andy
Andy
ANDYETH
$ 0.000003902
+0.70%
+1.22%
+2.28%
$ 3.90M
$ 14.48B
826
PlatON
PlatON
LAT
$ 0.000558
+0.02%
-3.97%
-18.57%
$ 3.86M
$ 95.87M
827
Sport.Fun
Sport.Fun
FUN
$ 0.02166
-0.05%
+6.08%
+6.71%
$ 3.85M
$ 2.72M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002579
+1.10%
+0.86%
-3.41%
$ 3.82M
$ 21.53M
829
GamerCoin
GamerCoin
GHX
$ 0.005891
-0.07%
-1.21%
-1.71%
$ 3.81M
$ 48.82M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001803
0.00%
-3.53%
-11.40%
$ 3.79M
$ 1.65M
831
Klever
Klever
KLV
$ 0.0004237
-0.09%
+2.80%
+6.90%
$ 3.78M
$ 126.34M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.0485
+0.06%
-0.96%
-2.47%
$ 3.77M
$ 419.25K
833
$ 82.66
-0.19%
+0.11%
-2.55%
$ 3.75M
$ 677.78
834
$ 175.07
+0.08%
+0.44%
-8.12%
$ 3.74M
$ 316.22
835
MECCA
MECCA
MEA
$ 0.002297
+0.22%
+0.61%
+0.79%
$ 3.72M
$ 17.62M
836
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003701
-0.49%
+2.36%
-5.84%
$ 3.65M
$ 18.31M
837
PussFi
PussFi
PUSS
$ 0.004137
-0.07%
-0.19%
-3.66%
$ 3.64M
$ 8.13M
838
Suilend
Suilend
SEND
$ 0.05179
-0.02%
+0.21%
+4.11%
$ 3.63M
$ 1.04M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1595
+0.25%
+0.57%
+2.63%
$ 3.59M
$ 688.23K
840
Swell Network
Swell Network
SWELL
$ 0.000716
-0.34%
-1.15%
+0.46%
$ 3.58M
$ 78.44M
841
Goldfinch
Goldfinch
GFI
$ 0.04059
+0.17%
-1.81%
-15.26%
$ 3.56M
$ 1.38M
842
Lofi
Lofi
LOFI
$ 0.003555
0.00%
-4.79%
-6.72%
$ 3.56M
$ 29.93K
843
Harvest Finance
Harvest Finance
FARM
$ 5.233
-0.30%
+0.04%
+3.47%
$ 3.55M
$ 10.55K
844
PIVX
PIVX
PIVX
$ 0.03615
-0.08%
-0.90%
-4.94%
$ 3.52M
$ 1.55M
845
daGama
daGama
DGMA
$ 0.027
0.00%
0.00%
-11.48%
$ 3.51M
$ 3.36M
846
Avalon
Avalon
AVL
$ 0.02146
-1.28%
-4.82%
+0.98%
$ 3.48M
$ 2.66M
847
$ 296.43
+0.04%
+0.24%
+0.09%
$ 3.46M
$ 200.31
848
SuiNS
SuiNS
NS
$ 0.01134
0.00%
-0.53%
-9.94%
$ 3.39M
$ 4.34M
849
$ 1,748.97
-0.01%
-1.05%
-4.38%
$ 3.39M
$ 33.16
850
Wen
Wen
WEN
$ 0.000004577
-0.17%
+1.82%
-0.04%
$ 3.34M
$ 12.35B
851
Altura
Altura
ALU
$ 0.003336
-0.15%
-1.36%
-2.94%
$ 3.30M
$ 13.41M
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
-0.15%
+0.60%
+3.25%
$ 3.29M
$ 1.42K
853
$ 99.47
+0.60%
-0.84%
-1.07%
$ 3.28M
$ 590.90
854
Reef
Reef
REEF
$ 0.00008171
+3.24%
+65.15%
+68.68%
$ 3.28M
$ 1.25B
855
BitShares
BitShares
BTS
$ 0.0010667
+0.35%
+5.88%
+2.26%
$ 3.22M
$ 96.81M
856
$ 116.97
-0.08%
+1.01%
+4.23%
$ 3.16M
$ 474.37
857
Gems
Gems
GEMS
$ 0.005282
+0.15%
+1.82%
+3.57%
$ 3.16M
$ 14.56M
858
OCTA
OCTA
OCTA
$ 0.07877
-0.05%
-2.28%
-7.32%
$ 3.16M
$ 1.22M
859
Rayls
Rayls
RLS
$ 0.002099
+0.10%
-0.05%
-7.76%
$ 3.16M
$ 28.27M
860
$ 77.47
+0.06%
+0.69%
+2.19%
$ 3.14M
$ 725.69
861
World of Dypians
World of Dypians
WOD
$ 0.00594
-0.17%
-1.00%
-9.31%
$ 3.14M
$ 13.54M
862
Hyperion
Hyperion
RION
$ 0.1647
-0.06%
+0.67%
-0.24%
$ 3.13M
$ 343.94K
863
$ 26.44
-0.65%
-0.04%
+3.12%
$ 3.12M
$ 2.16K
864
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003303
-0.06%
+0.85%
-9.38%
$ 3.09M
$ 16.20M
865
Rainbow
Rainbow
RNBW
$ 0.01462
-0.68%
-2.53%
+1.67%
$ 3.08M
$ 3.83M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-1.74%
-18.01%
$ 3.05M
$ 6.75K
867
DeLorean
DeLorean
DMC
$ 0.0004394
+0.11%
-0.86%
-2.14%
$ 3.03M
$ 115.06M
868
$ 132.46
+0.60%
+0.33%
+4.63%
$ 3.03M
$ 427.31
869
GROK
GROK
GROK
$ 0.0004752
+0.04%
+8.23%
+12.96%
$ 3.01M
$ 178.40M
870
Destra Network
Destra Network
DSYNC
$ 0.003082
+0.03%
-4.27%
-40.42%
$ 3.00M
$ 18.52M
871
Propchain
Propchain
PROPC
$ 0.06949
-0.60%
-1.89%
-9.47%
$ 2.98M
$ 634.35K
872
OpenVPP
OpenVPP
OVPP
$ 0.003691
+0.08%
+6.89%
-12.49%
$ 2.97M
$ 57.05M
873
GME
GME
GME
$ 0.0004321
-0.39%
-0.16%
-0.35%
$ 2.97M
$ 130.85M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2987
-0.10%
+3.25%
+7.52%
$ 2.97M
$ 191.01K
875
Dingocoin
Dingocoin
DINGO
$ 0.00002569
-0.69%
+0.63%
+4.00%
$ 2.96M
$ 602.91M
876
GAIB
GAIB
GAIB
$ 0.01445
-0.35%
-0.83%
+2.27%
$ 2.95M
$ 3.73M
877
Major
Major
MAJOR
$ 0.03519
+1.15%
+5.69%
+3.72%
$ 2.93M
$ 1.92M
878
$ 348.67
-0.29%
+0.54%
+2.18%
$ 2.91M
$ 162.49
879
Niza
Niza
NIZA
$ 0.001803
-3.32%
-18.37%
-35.16%
$ 2.87M
$ 13.38M
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02914
+0.03%
-1.31%
-16.08%
$ 2.85M
$ 2.16M
881
$ 112.65
-0.15%
-0.54%
-7.26%
$ 2.85M
$ 503.99
882
$ 141.62
+1.96%
+14.22%
+21.81%
$ 2.85M
$ 871.79
883
Ancient8
Ancient8
A8
$ 0.005145
+0.25%
-1.60%
-5.41%
$ 2.84M
$ 8.71M
884
Electra Protocol
Electra Protocol
XEP
$ 0.0001529
-0.07%
-7.83%
+1.12%
$ 2.82M
$ 395.97M
885
$ 51.26
-0.23%
+0.49%
+2.72%
$ 2.81M
$ 1.09K
886
$ 214.81
+0.20%
-0.85%
-26.77%
$ 2.80M
$ 254.24
887
$ 154.64
-0.14%
+1.42%
+2.80%
$ 2.80M
$ 377.73
888
NATIX Network
NATIX Network
NATIX
$ 0.0000685
0.00%
+3.87%
-6.02%
$ 2.78M
$ 154.75M
889
Bellscoin
Bellscoin
BELLS
$ 0.04496
0.00%
+1.31%
-15.15%
$ 2.76M
$ 651.09
890
VOOI
VOOI
VOOI
$ 0.008535
-0.12%
+5.39%
+4.60%
$ 2.69M
$ 6.83M
891
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
0.00%
+4.66%
$ 2.66M
--
892
MATH
MATH
MATH
$ 0.0231
+1.09%
+7.15%
+2.38%
$ 2.66M
$ 2.61M
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2129
+0.24%
-0.65%
-4.23%
$ 2.64M
$ 267.87K
894
PeiPei
PeiPei
PEIPEI
$ 0.000000006279
0.00%
-0.86%
-5.25%
$ 2.63M
$ 586.38B
895
$ 190.49
+0.15%
+0.36%
+5.54%
$ 2.63M
$ 290.62
896
Alephim
Alephim
ALEPH
$ 0.01059
0.00%
-0.75%
+3.22%
$ 2.62M
$ 5.13M
897
$ 354.7
+0.22%
-0.67%
+9.14%
$ 2.61M
$ 156.11
898
PX
PX
PX
$ 0.0133
0.00%
0.00%
0.00%
$ 2.60M
$ 61.29K
899
FEG Token
FEG Token
FEG
$ 0.00002998
0.00%
+0.27%
+0.07%
$ 2.59M
$ 1.12B
900
$ 0.0003835
+0.05%
+0.26%
-3.64%
$ 2.58M
$ 145.17M
901
Parcl
Parcl
PRCL
$ 0.00631
-0.64%
-1.11%
-6.05%
$ 2.56M
$ 3.78M
902
$ 269.84
-0.21%
-0.29%
-3.54%
$ 2.56M
$ 203.42
903
MINIMA
MINIMA
MINIMA
$ 0.00457
-0.43%
-5.94%
-15.31%
$ 2.54M
$ 6.56M
904
Syscoin
Syscoin
SYS
$ 0.002756
-0.07%
+1.35%
+8.58%
$ 2.48M
$ 19.87M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04594
+1.89%
+0.09%
-18.04%
$ 2.47M
$ 1.90M
906
Myro
Myro
MYRO
$ 0.002622
-0.68%
+1.28%
+18.83%
$ 2.47M
$ 24.94M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.167
-0.18%
-1.33%
-2.91%
$ 2.44M
$ 329.37K
908
NEXA
NEXA
NEXA
$ 0.0000004133
0.00%
-0.07%
+3.10%
$ 2.43M
$ 13.98B
909
Dimitra Token
Dimitra Token
DMTR
$ 0.0049
-0.16%
-0.65%
-8.35%
$ 2.38M
$ 13.11M
910
Forest Protocol
Forest Protocol
FOREST
$ 0.0211
-0.47%
-2.08%
-9.45%
$ 2.37M
$ 2.60M
911
Humans.ai
Humans.ai
HEART
$ 0.000302
-0.07%
-2.17%
-18.15%
$ 2.36M
$ 209.83M
912
Arowana
Arowana
ARW
$ 0.10281
0.00%
-3.09%
-24.55%
$ 2.36M
$ 12.05K
913
LinqAI
LinqAI
LNQ
$ 0.006541
+1.10%
+2.51%
-10.93%
$ 2.33M
$ 8.85M
914
$ 114.76
+0.23%
-0.01%
+0.37%
$ 2.32M
$ 505.97
915
League of Traders
League of Traders
LOT
$ 0.005829
+0.29%
+0.24%
-7.89%
$ 2.32M
$ 9.76M
916
OORT
OORT
OORT
$ 0.00293
+0.68%
-0.34%
-17.83%
$ 2.30M
$ 11.55M
917
$ 0.0012995
+0.63%
+2.27%
-9.17%
$ 2.30M
$ 42.83M
918
SwissCheese
SwissCheese
SWCH
$ 0.05183
+0.15%
+2.65%
+4.32%
$ 2.27M
$ 600.45K
919
DOWGE
DOWGE
DJI6930
$ 0.002271
-0.04%
+1.93%
-4.74%
$ 2.27M
$ 11.46M
920
$ 516.32
+0.02%
-0.63%
-3.54%
$ 2.24M
$ 104.28
921
Zeus Network
Zeus Network
ZEUS
$ 0.002415
-0.83%
-4.80%
-12.91%
$ 2.24M
$ 25.31M
922
Marina Protocol
Marina Protocol
BAY
$ 0.011271
-0.26%
-0.05%
+7.25%
$ 2.24M
$ 4.92M
923
Symbiosis
Symbiosis
SIS
$ 0.02292
0.00%
-0.52%
+7.06%
$ 2.22M
$ 1.22M
924
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000055
+0.33%
-3.17%
+6.22%
$ 2.22M
$ 10.85B
925
Laqira Protocol
Laqira Protocol
LQR
$ 0.024959
+0.05%
+2.49%
+6.02%
$ 2.22M
$ 855.53K
926
$ 141.12
-0.13%
-0.04%
+0.32%
$ 2.20M
$ 413.67
927
Highstreet
Highstreet
HIGH
$ 0.02256
+1.06%
+2.42%
-19.26%
$ 2.20M
$ 2.92M
928
Aleph Zero
Aleph Zero
AZERO
$ 0.008387
+4.06%
-6.89%
+54.36%
$ 2.19M
$ 8.54M
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000532
+0.38%
+3.31%
-6.02%
$ 2.18M
$ 1.96B
930
Nodle
Nodle
NODL
$ 0.0003579
-0.70%
0.00%
-5.74%
$ 2.16M
$ 21.53M
931
Karrat
Karrat
KARRAT
$ 0.0026
0.00%
+4.00%
-7.14%
$ 2.15M
$ 21.94M
932
$ 108.44
+0.30%
+1.50%
+0.60%
$ 2.15M
$ 527.71
933
STAT
STAT
STAT
$ 0.02485
+2.77%
+12.45%
-9.80%
$ 2.14M
$ 3.09M
934
TokenFi
TokenFi
TOKEN
$ 0.002142
-0.05%
+0.80%
-5.94%
$ 2.14M
$ 31.32M
935
swarm
swarm
BZZ
$ 0.04072
-0.17%
+2.21%
-1.12%
$ 2.14M
$ 1.48M
936
$ 18.22
-0.16%
-0.27%
+3.40%
$ 2.13M
$ 3.04K
937
Particl
Particl
PART
$ 0.1357
0.00%
+2.57%
+16.38%
$ 2.12M
$ 1.11K
938
Allo
Allo
RWA
$ 0.001174
-0.09%
-0.42%
-0.09%
$ 2.12M
$ 45.47M
939
Streamflow
Streamflow
STREAM
$ 0.008746
+0.35%
+2.17%
-23.03%
$ 2.11M
$ 6.35M
940
B-Lucky
B-Lucky
LUCKY
$ 0.002106
0.00%
-0.66%
-3.22%
$ 2.11M
$ 947.48K
941
CreatorBid
CreatorBid
BID
$ 0.005452
-0.18%
+0.65%
+0.24%
$ 2.10M
$ 15.01M
942
CEEK
CEEK
CEEK
$ 0.002606
0.00%
-2.25%
+11.25%
$ 2.10M
$ 44.40M
943
Coupon Assets
Coupon Assets
CA
$ 0.21602
+0.28%
-0.18%
-0.87%
$ 2.09M
$ 365.54K
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.001859
+0.26%
-0.86%
-3.22%
$ 2.09M
$ 50.22M
945
TRUF.Network
TRUF.Network
TRUF
$ 0.00392
+0.51%
-0.51%
-4.16%
$ 2.09M
$ 12.57M
946
$ 73.45
+0.62%
+1.16%
-0.57%
$ 2.03M
$ 791.57
947
Maneki
Maneki
MANEKI
$ 0.0002291
0.00%
-0.22%
-3.74%
$ 2.03M
$ 252.16M
948
$ 334.7
-0.13%
-0.31%
+6.65%
$ 2.00M
$ 167.39
949
PinLink
PinLink
PIN
$ 0.02264
-0.66%
+0.58%
-33.27%
$ 2.00M
$ 3.74M
950
$ 358.38
+0.04%
+0.01%
+1.81%
$ 1.97M
$ 150.88
951
BRN Metaverse
BRN Metaverse
BRN
$ 0.06974
+0.29%
-2.00%
-5.74%
$ 1.96M
$ 804.19K
952
Trac Network
Trac Network
TNK
$ 0.12435
+0.03%
-4.07%
+2.71%
$ 1.96M
$ 563.76K
953
$ 1,075.53
+0.05%
-0.22%
+2.34%
$ 1.87M
$ 54.00
954
Mysterium
Mysterium
MYST
$ 0.09216
+0.44%
+1.12%
+0.74%
$ 1.85M
$ 257.43K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010566
-1.77%
+1.21%
-2.43%
$ 1.84M
$ 5,584.06T
956
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.40%
-0.68%
$ 1.83M
$ 45.39K
957
LBRY Credits
LBRY Credits
LBC
$ 0.002785
-5.56%
+18.81%
+21.25%
$ 1.82M
$ 262.70K
958
Numbers Protocol
Numbers Protocol
NUM
$ 0.001993
0.00%
-0.15%
-19.51%
$ 1.80M
$ 30.76M
959
BlackFort
BlackFort
BXN
$ 0.0003976
+0.43%
-2.76%
-11.53%
$ 1.79M
$ 146.37M
960
$ 181.17
-0.02%
+0.33%
-7.56%
$ 1.78M
$ 298.72
961
OneFootball Credits
OneFootball Credits
OFC
$ 0.01098
-0.09%
-4.43%
-14.52%
$ 1.78M
$ 5.67M
962
Shido
Shido
SHIDO
$ 0.0001026
0.00%
-0.68%
-7.73%
$ 1.75M
$ 302.61M
963
$ 1,043.27
+0.08%
-0.43%
+0.92%
$ 1.73M
$ 54.43
964
$ 524.95
-0.04%
+0.70%
-2.13%
$ 1.71M
$ 104.93
965
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003074
+0.03%
-2.51%
-12.84%
$ 1.69M
$ 164.37M
966
$ 350.52
+0.07%
+0.61%
-3.05%
$ 1.68M
$ 157.08
967
Theoriq
Theoriq
THQ
$ 0.01085
-1.00%
+2.07%
-12.00%
$ 1.67M
$ 4.99M
968
iMe Lab
iMe Lab
LIME
$ 0.002215
0.00%
+1.51%
-1.12%
$ 1.67M
$ 6.86M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2107
+0.48%
-3.53%
-4.40%
$ 1.67M
$ 61.95K
970
DAR Open Network
DAR Open Network
D
$ 0.00225
-0.36%
+41.04%
-14.59%
$ 1.63M
$ 35.03M
971
The White Whale
The White Whale
WHITEWHALE
$ 0.001656
-0.55%
-4.48%
-32.78%
$ 1.62M
$ 9.25M
972
$ 267.07
+0.09%
-0.73%
+1.67%
$ 1.62M
$ 205.56
973
Propbase
Propbase
PROPS
$ 0.003275
-0.36%
+1.11%
-3.62%
$ 1.61M
$ 60.04M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
-0.78%
-0.39%
$ 1.59M
$ 296.33K
975
HAROLD
HAROLD
HAROLD
$ 0.002012
+0.35%
+2.86%
-5.53%
$ 1.59M
$ 4.18M
976
Coinweb
Coinweb
CWEB
$ 0.0006427
-1.06%
-1.59%
-17.95%
$ 1.58M
$ 77.29M
977
Vexanium
Vexanium
VEX
$ 0.002133
0.00%
-0.74%
-0.37%
$ 1.56M
$ 28.20M
978
TROLL
TROLL
TROLL
$ 0.000000001634
+0.12%
+0.43%
-5.02%
$ 1.56M
$ 34.75T
979
Xterio
Xterio
XTER
$ 0.007798
+0.83%
-5.81%
-15.82%
$ 1.55M
$ 8.49M
980
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-8.94%
-35.46%
$ 1.55M
$ 33.90K
981
Astroon
Astroon
AST
$ 0.002527
+0.04%
+0.08%
-0.04%
$ 1.55M
$ 39.09M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0164
0.00%
-1.20%
-29.00%
$ 1.51M
$ 3.39M
983
TRWA
TRWA
TRWA
$ 0.0002174
-0.28%
-0.51%
-26.35%
$ 1.51M
$ 254.27M
984
$ 435.1
-0.04%
-0.58%
-0.25%
$ 1.50M
$ 128.01
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002421
-0.12%
+1.77%
+4.99%
$ 1.50M
$ 170.64M
986
Scallop
Scallop
SCA
$ 0.009
0.00%
+3.41%
+10.98%
$ 1.46M
$ 51.27K
987
RocketX exchange
RocketX exchange
RVF
$ 0.01758
0.00%
+0.63%
-12.19%
$ 1.45M
$ 290.97K
988
ArchLoot
ArchLoot
AL
$ 0.001557
+0.19%
-1.07%
-8.31%
$ 1.44M
$ 5.27M
989
DevvE
DevvE
DEVVE
$ 0.01494
+2.20%
+11.46%
+31.45%
$ 1.44M
$ 4.04M
990
OVR
OVR
OVR
$ 0.02782
+1.34%
-1.31%
-5.55%
$ 1.42M
$ 2.63M
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001379
-0.71%
-10.67%
-37.16%
$ 1.41M
$ 47.37M
992
$ 1,085.94
0.00%
-0.11%
-1.66%
$ 1.40M
$ 52.47
993
$ 44.27
-0.23%
-1.03%
-2.49%
$ 1.40M
$ 1.24K
994
XELIS
XELIS
XEL
$ 0.256
-0.39%
-1.92%
-5.88%
$ 1.40M
$ 22.23K
995
HTR
HTR
HTR
$ 0.002716
0.00%
+0.45%
-0.04%
$ 1.39M
$ 20.33M
996
$ 101.51
-0.44%
+0.14%
+6.70%
$ 1.39M
$ 570.94
997
EVDC Network
EVDC Network
EVDC
$ 0.00002179
0.00%
+0.05%
+0.09%
$ 1.38M
$ 2.02B
998
Saros
Saros
SAROS
$ 0.0004344
-0.93%
+2.03%
-5.08%
$ 1.38M
$ 132.63M
999
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008436
-0.01%
+0.32%
-0.92%
$ 1.38M
$ 67.86M
1000
Handshake
Handshake
HNS
$ 0.002025
0.00%
+5.85%
+14.08%
$ 1.37M
$ 495.92K
1001
Axiome
Axiome
AXM
$ 0.00137
-0.72%
-4.17%
+18.97%
$ 1.37M
$ 14.00M
1002
XFI
XFI
XFI
$ 0.01952
-0.05%
+4.50%
-17.66%
$ 1.37M
$ 1.03M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00131
-0.95%
+2.10%
-2.79%
$ 1.36M
$ 45.10M
1004
$ 89.2
+1.10%
-0.53%
+1.24%
$ 1.35M
$ 624.19
1005
Asteroid
Asteroid
ASTEROID1
$ 0.001352
-1.39%
-3.99%
+9.59%
$ 1.35M
$ 44.13M
1006
$ 56.83
-0.05%
+0.04%
+23.03%
$ 1.34M
$ 980.86
1007
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000771
0.00%
+1.17%
+7.75%
$ 1.34M
$ 19.09M
1008
MarsDAO
MarsDAO
MDAO
$ 0.018726
+0.61%
+2.52%
+13.11%
$ 1.32M
$ 761.58K
1009
Storm Trade
Storm Trade
STORM
$ 0.005099
+0.12%
-0.72%
-13.98%
$ 1.32M
$ 13.75M
1010
$ 213.01
-0.24%
-1.52%
-3.91%
$ 1.31M
$ 265.20
1011
$ 109.35
-0.17%
-0.01%
-7.26%
$ 1.31M
$ 493.67
1012
Polytrade
Polytrade
TRADE
$ 0.03155
+0.10%
-0.32%
-0.76%
$ 1.30M
$ 2.63M
1013
Areon Network
Areon Network
AREA
$ 0.01095
0.00%
-0.90%
+7.84%
$ 1.30M
$ 62.93K
1014
GemHUB
GemHUB
GHUB
$ 0.002576
+0.04%
-1.57%
-7.64%
$ 1.30M
$ 26.05M
1015
$ 145.17
-0.03%
+0.02%
-1.58%
$ 1.29M
$ 381.81
1016
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001948
-0.21%
-3.30%
-3.59%
$ 1.28M
$ 6.18M
1017
$ 24.03
+0.21%
-0.62%
-14.11%
$ 1.28M
$ 2.34K
1018
$ 33.34
+0.03%
-1.04%
-19.30%
$ 1.28M
$ 1.66K
1019
OGPU
OGPU
OGPU
$ 0.0643
-0.15%
+2.37%
-16.15%
$ 1.27M
$ 68.51K
1020
BEAM
BEAM
BEAM
$ 0.008388
-0.46%
-1.91%
-8.62%
$ 1.27M
$ 58.63K
1021
ShareToken
ShareToken
SHR
$ 0.0003489
+0.43%
+5.12%
-12.58%
$ 1.26M
$ 496.53M
1022
xMoney
xMoney
XMN
$ 0.00129
+2.44%
0.00%
0.00%
$ 1.26M
$ 361.49M
1023
$ 540.09
+0.05%
-0.92%
+3.01%
$ 1.24M
$ 105.56
1024
$ 0.001921
-0.26%
+3.01%
-7.16%
$ 1.23M
$ 16.63M
1025
AstraAI
AstraAI
ASTRAAI
$ 0.12311
+0.02%
+5.32%
-13.22%
$ 1.23M
$ 209.84K
1026
BabyShark
BabyShark
BABYSHARK
$ 0.004766
+0.31%
-2.11%
-4.20%
$ 1.22M
$ 11.62M
1027
HyperGPT
HyperGPT
HGPT
$ 0.001319
0.00%
-1.73%
-0.98%
$ 1.22M
$ 77.59M
1028
$ 948.26
+0.06%
-0.02%
+0.76%
$ 1.22M
$ 58.32
1029
Sudeng
Sudeng
HIPPO
$ 0.0001201
+0.66%
+1.67%
-8.98%
$ 1.22M
$ 491.76M
1030
GOAT Network
GOAT Network
GOATED
$ 0.0116
-0.26%
-4.76%
-13.11%
$ 1.21M
$ 3.91M
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
-2.57%
-13.82%
$ 1.21M
$ 2.06K
1032
$ 30.36
+0.13%
-0.62%
+4.41%
$ 1.20M
$ 1.76K
1033
$ 235.26
+0.08%
-0.48%
+6.39%
$ 1.20M
$ 240.28
1034
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08894
-1.09%
+6.61%
+17.87%
$ 1.17M
$ 956.47K
1035
Radiant
Radiant
RXD
$ 0.000073
0.00%
-2.67%
-7.59%
$ 1.16M
$ 713.83M
1036
MAGA
MAGA
MAGATRUMP
$ 0.02635
-0.04%
+1.00%
-0.11%
$ 1.16M
$ 2.14M
1037
HAI
HAI
HAI
$ 0.001381
0.00%
+0.36%
-7.00%
$ 1.15M
$ 40.26M
1038
$ 0.001896
0.00%
-2.02%
+5.28%
$ 1.15M
$ 28.51M
1039
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1971
+0.66%
+0.36%
+1.54%
$ 1.14M
$ 267.69K
1040
Catcoin
Catcoin
CATCOIN
$ 0.0000000000225
0.00%
+0.36%
-21.98%
$ 1.13M
$ 14.19T
1041
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000997
+0.10%
+0.71%
+1.22%
$ 1.12M
$ 592.40B
1042
My Lovely Planet
My Lovely Planet
MLC
$ 0.01045
+0.09%
-0.85%
-1.40%
$ 1.11M
$ 644.46K
1043
HashAI
HashAI
HASHAI
$ 0.00001316
+0.31%
+0.15%
-12.48%
$ 1.10M
$ 4.30B
1044
XL1
XL1
XL1
$ 0.0001896
+0.31%
+0.95%
-9.07%
$ 1.10M
$ 7.11M
1045
Welf
Welf
WELF
$ 0.0866
+0.23%
+1.29%
+1.29%
$ 1.10M
$ 562.76K
1046
Prosper
Prosper
PROSPER
$ 0.02122
+0.05%
+0.90%
+1.24%
$ 1.09M
$ 2.33M
1047
Dtec
Dtec
DTEC
$ 0.006258
-0.32%
+1.33%
-1.76%
$ 1.08M
$ 10.39M
1048
$ 172.61
-0.46%
+0.24%
+7.42%
$ 1.06M
$ 316.48
1049
MCNCOIN
MCNCOIN
MCN
$ 0.0885
0.00%
+2.07%
+2.78%
$ 1.06M
$ 406.72K
1050
$ 15.93
0.00%
+1.72%
+5.35%
$ 1.06M
$ 3.48K
1051
$ 34.95
+0.38%
+0.20%
-2.36%
$ 1.06M
$ 1.57K
1052
3ULL
3ULL
3ULL
$ 0.00007291
-0.01%
+0.73%
+1.52%
$ 1.06M
$ 145.94M
1053
$ 287.78
-0.06%
-0.78%
-8.99%
$ 1.05M
$ 193.18
1054
VAIOT
VAIOT
VAI
$ 0.00261
+0.77%
+4.38%
+2.34%
$ 1.04M
$ 1.69M
1055
Warden
Warden
WARD
$ 0.004144
+0.95%
-3.00%
-1.41%
$ 1.03M
$ 24.04M
1056
$ 77.93
+0.39%
+0.27%
-0.68%
$ 1.02M
$ 724.91
1057
Cellframe
Cellframe
CELL
$ 0.03564
+0.17%
+0.49%
-27.99%
$ 1.01M
$ 2.59M
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 16.86M
1059
$ 164.52
+0.40%
+1.64%
-10.18%
$ 1.00M
$ 342.60
1060
$ 480.94
0.00%
+1.40%
+5.80%
$ 999.87K
$ 116.33
1061
$ 359.77
+0.07%
+0.71%
+2.68%
$ 999.18K
$ 156.90
1062
Obol
Obol
OBOL
$ 0.003299
-0.21%
-4.48%
+1.81%
$ 993.11K
$ 16.28M
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
0.00%
-2.49%
$ 970.82K
$ 158.79K
1064
HELLO
HELLO
HELLO
$ 0.0013062
+0.04%
+0.87%
+2.92%
$ 955.74K
$ 77.49M
1065
$ 97.48
+0.17%
-0.78%
-1.77%
$ 940.57K
$ 572.37
1066
RWA Inc.
RWA Inc.
RWAINC
$ 0.0019
-0.37%
-4.00%
+32.36%
$ 932.99K
$ 4.90M
1067
New XAI gork
New XAI gork
GORK
$ 0.0009287
+0.09%
+1.80%
-8.99%
$ 928.99K
$ 63.23M
1068
Energi
Energi
NRG
$ 0.00903
-0.22%
+0.22%
-1.96%
$ 926.40K
$ 1.22M
1069
MEZO
MEZO
MEZO
$ 0.01071
-1.83%
+0.94%
-4.87%
$ 923.52K
$ 5.44M
1070
Blocksquare Token
Blocksquare Token
BST
$ 0.01499
0.00%
+0.74%
+9.96%
$ 922.73K
$ 1.40M
1071
V Systems
V Systems
VSYS
$ 0.0002486
-0.12%
+0.69%
+4.37%
$ 921.86K
$ 205.17M
1072
BXE
BXE
BXE
$ 0.002985
+0.13%
+0.98%
-0.86%
$ 899.75K
$ 3.66M
1073
NodeAI
NodeAI
GPU
$ 0.009155
+0.02%
-5.36%
-8.72%
$ 897.82K
$ 5.81M
1074
NODE
NODE
NODE
$ 0.006682
+0.15%
+0.53%
+5.85%
$ 889.98K
$ 8.91M
1075
$ 100.09
+0.67%
+1.49%
+3.04%
$ 879.57K
$ 566.78
1076
Verasity
Verasity
VRA
$ 0.0000093
+0.75%
+2.34%
-13.96%
$ 871.25K
$ 6.74B
1077
Sentio
Sentio
ST
$ 0.01535
-0.52%
-0.78%
-17.29%
$ 854.56K
$ 3.89M
1078
$ 685.41
+0.03%
-0.75%
-6.80%
$ 854.06K
$ 80.54
1079
$ 6.521
+0.05%
-0.26%
-10.96%
$ 852.01K
$ 8.68K
1080
Gaia
Gaia
GAIA
$ 0.004974
+0.56%
-2.15%
-2.97%
$ 849.32K
$ 12.48M
1081
$ 44.27
+0.32%
+8.94%
-8.59%
$ 848.29K
$ 1.32K
1082
Vita Inu
Vita Inu
VINU
$ 0.0000000009559
+0.29%
-9.19%
-6.79%
$ 848.14K
$ 82.53T
1083
Optimus
Optimus
OPTIMUS
$ 0.00877
0.00%
-10.48%
+15.47%
$ 843.91K
$ 372.05K
1084
$ 147.35
+0.70%
+0.06%
+5.45%
$ 843.28K
$ 373.55
1085
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
+0.30%
+0.30%
-11.78%
$ 842.14K
$ 5.04M
1086
$ 519.02
-0.09%
-0.61%
-10.93%
$ 837.79K
$ 109.08
1087
$ 72.87
-0.51%
-0.56%
-2.50%
$ 834.16K
$ 791.97
1088
NuNet
NuNet
NTX
$ 0.00164
+0.12%
-0.24%
-9.32%
$ 833.76K
$ 32.47M
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000952
+0.10%
+0.83%
+2.65%
$ 828.84K
$ 854.38M
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01176
-0.93%
-1.93%
-7.50%
$ 828.00K
$ 1.49M
1091
Dynex
Dynex
DNX
$ 0.007874
-2.57%
-14.73%
+31.73%
$ 824.33K
$ 1.53M
1092
Factor
Factor
FACT
$ 0.6861
0.00%
-13.34%
-27.78%
$ 811.82K
$ 988.12
1093
Piggycell
Piggycell
PIGGY
$ 0.01903
-0.11%
-0.84%
-7.32%
$ 806.30K
$ 1.19M
1094
Ethervista
Ethervista
VISTA
$ 0.8482
+3.07%
+3.13%
-17.35%
$ 788.56K
$ 67.93K
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
0.00%
-2.38%
-3.53%
$ 783.40K
$ 21.39M
1096
CUDIS
CUDIS
CUDIS
$ 0.003104
-0.03%
+0.19%
-31.67%
$ 779.63K
$ 17.58M
1097
Cypherium
Cypherium
CPH
$ 0.002012
0.00%
-14.56%
-14.05%
$ 770.50K
$ 23.30M
1098
Mochi
Mochi
MOCHI
$ 0.0000008226
+0.31%
-13.44%
+20.18%
$ 770.45K
$ 48.53B
1099
ARC
ARC
ARC
$ 0.000748
-2.35%
-2.48%
+6.86%
$ 770.44K
$ 2.98M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007271
-0.06%
-0.62%
-5.21%
$ 764.42K
$ 993.30M
1101
$ 125.12
-0.14%
+1.05%
+1.09%
$ 763.96K
$ 428.73
1102
$ 1,811.79
-0.01%
+0.10%
-2.44%
$ 757.20K
$ 29.97
1103
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004299
+0.14%
-4.45%
-6.18%
$ 752.51K
$ 42.74M
1104
Artrade
Artrade
ATR
$ 0.000596
-1.01%
-3.71%
-14.72%
$ 749.76K
$ 84.09M
1105
PointPay
PointPay
PXP
$ 0.0247
+0.04%
-0.16%
+6.92%
$ 741.60K
$ 6.45M
1106
$ 16.84
-0.30%
0.00%
-16.41%
$ 737.49K
$ 3.27K
1107
$ 279.91
+0.11%
-1.56%
-10.87%
$ 736.04K
$ 196.30
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001567
+1.23%
+1.49%
+2.09%
$ 733.05K
$ 34.91T
1109
$ 373.84
+0.10%
+1.27%
-0.41%
$ 731.89K
$ 155.68
1110
Baanx
Baanx
BXX
$ 0.00291
-1.49%
-4.62%
-5.95%
$ 719.40K
$ 122.58K
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010791
-0.13%
+4.24%
-6.39%
$ 712.73K
$ 65.80T
1112
KiloEx
KiloEx
KILO
$ 0.003319
+0.03%
+0.54%
-0.36%
$ 704.75K
$ 16.45M
1113
$ 293.78
+0.25%
+0.40%
+6.92%
$ 703.79K
$ 185.86
1114
Clore AI
Clore AI
CLORE
$ 0.001107
+0.36%
+1.56%
-9.14%
$ 701.83K
$ 57.73M
1115
$ 57.45
-0.42%
-1.51%
-20.78%
$ 699.12K
$ 965.12
1116
Matchain
Matchain
MAT
$ 0.04297
+1.40%
-12.55%
-29.00%
$ 697.29K
$ 1.40M
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010064
+0.01%
+3.78%
-0.69%
$ 694.49K
$ 2.50B
1118
Katana Inu
Katana Inu
KATA
$ 0.000018
-2.60%
-2.96%
-1.15%
$ 671.38K
$ 5.41M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003041
-0.07%
-0.26%
-1.68%
$ 668.88K
$ 18.65M
1120
$ 131.91
-0.08%
-4.45%
-33.09%
$ 668.62K
$ 426.18
1121
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014179
+0.04%
-0.81%
-5.06%
$ 652.86K
$ 49.95M
1122
IMGN Labs
IMGN Labs
IMGN
$ 0.000769
-0.39%
+0.52%
-1.67%
$ 651.50K
$ 5.82M
1123
GraphLinq
GraphLinq
GLQ
$ 0.001927
-1.00%
+9.87%
-6.83%
$ 639.88K
$ 32.66M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000661
+0.15%
+3.17%
+1.56%
$ 630.50K
$ 22.06M
1125
$ 0.0001666
+0.30%
-7.43%
-19.57%
$ 629.00K
$ 108.19M
1126
Chirp
Chirp
CHIRP
$ 0.00577
-0.10%
-1.52%
-5.74%
$ 606.69K
$ 6.69M
1127
$ 398.17
+0.18%
+0.15%
-2.77%
$ 601.54K
$ 138.86
1128
EPNS
EPNS
PUSH
$ 0.006577
-0.26%
+0.32%
-31.99%
$ 591.86K
$ 8.77M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0569
0.00%
-0.21%
-0.42%
$ 584.03K
$ 491.17K
1130
Rubic
Rubic
RBC
$ 0.003513
+0.09%
+0.75%
+1.45%
$ 579.98K
$ 8.97M
1131
AI Avatar
AI Avatar
SGT
$ 0.0565
-0.35%
-0.18%
0.00%
$ 565.98K
$ 1.83M
1132
Asentum
Asentum
ASE
$ 0.001936
-0.31%
+1.28%
-1.55%
$ 563.58K
$ 20.99M
1133
NFPrompt
NFPrompt
NFP
$ 0.001443
-1.34%
-2.74%
-52.52%
$ 561.64K
$ 61.44M
1134
$ 35.15
-0.51%
-0.29%
-18.61%
$ 546.76K
$ 1.61K
1135
DeFi
DeFi
DEFI
$ 0.0001481
-0.47%
-2.18%
-11.05%
$ 537.46K
$ 84.19M
1136
BABB
BABB
BAX
$ 0.000006375
0.00%
+7.40%
-8.67%
$ 531.42K
$ 128.51M
1137
Creo Engine
Creo Engine
CREO
$ 0.0007608
-0.01%
+0.98%
+4.86%
$ 530.37K
$ 41.40M
1138
Bifrost
Bifrost
BNC
$ 0.014084
+0.16%
-3.64%
-15.29%
$ 527.19K
$ 1.44M
1139
$ 471.75
-0.11%
+0.40%
-1.81%
$ 524.68K
$ 116.39
1140
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001465
-0.07%
-0.81%
-11.64%
$ 523.08K
$ 39.80M
1141
Choise.com
Choise.com
CHO
$ 0.0009905
-0.04%
-1.91%
-22.72%
$ 518.28K
$ 13.51M
1142
Portuma
Portuma
PORTUMA
$ 0.0001328
+2.70%
-0.15%
+13.06%
$ 517.75K
$ 494.14M
1143
$ 256.28
-0.29%
+0.41%
+1.63%
$ 512.51K
$ 211.97
1144
Phoenic
Phoenic
PNIC
$ 0.001997
-0.45%
-0.99%
+1.42%
$ 507.97K
$ 61.39M
1145
Neurai
Neurai
XNA
$ 0.00002974
0.00%
-0.24%
-2.72%
$ 507.22K
$ 868.92M
1146
QORPO
QORPO
QORPO
$ 0.00081
-2.91%
-14.68%
-30.44%
$ 500.48K
$ 40.61M
1147
Tales X
Tales X
X
$ 0.003328
+0.03%
+0.63%
-4.44%
$ 500.10K
$ 6.73M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02446
+0.04%
0.00%
-2.74%
$ 492.29K
$ 2.41M
1149
$ 10.59
+0.09%
+0.38%
-2.21%
$ 486.14K
$ 5.29K
1150
GT Protocol
GT Protocol
GTAI
$ 0.007064
+0.01%
+0.49%
-21.97%
$ 483.23K
$ 7.90M
1151
Luckycoin
Luckycoin
LKY
$ 0.02491
0.00%
-11.00%
-17.68%
$ 478.39K
$ 18.35K
1152
Shardeum
Shardeum
SHM
$ 0.0000367
-0.27%
+1.39%
+3.39%
$ 472.31K
$ 760.23M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004494
+0.20%
-1.32%
-5.59%
$ 449.60K
$ 122.55M
1154
U2U Network
U2U Network
U2U
$ 0.00029
0.00%
+1.80%
-12.39%
$ 441.17K
$ 191.38M
1155
XELS
XELS
XELS
$ 0.020616
0.00%
-0.35%
+1.35%
$ 432.94K
$ 1.52M
1156
$ 22.45
-0.09%
+0.40%
+1.99%
$ 431.10K
$ 2.36K
1157
Eclipse
Eclipse
ES
$ 0.002924
+2.37%
+52.24%
-15.27%
$ 423.28K
$ 26.65M
1158
Artyfact
Artyfact
ARTY
$ 0.02182
-1.38%
-1.15%
-7.53%
$ 418.82K
$ 2.73M
1159
PLEARN
PLEARN
PLN
$ 0.0048
-0.42%
+29.54%
+45.73%
$ 411.38K
$ 21.25M
1160
Fluence
Fluence
FLT
$ 0.001425
-0.28%
-3.97%
-24.92%
$ 411.33K
$ 24.92M
1161
$ 18.418
+0.01%
+0.59%
-12.95%
$ 408.54K
$ 3.05K
1162
AS Monaco
AS Monaco
ASM
$ 0.06416
-1.60%
-0.24%
+0.70%
$ 407.04K
$ 873.06K
1163
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02215
0.00%
+0.96%
+0.96%
$ 399.20K
$ 2.56M
1164
$ 0.00618
-0.32%
-2.06%
-1.75%
$ 397.39K
$ 7.54M
1165
$ 10.93
-0.18%
+1.40%
-13.38%
$ 393.81K
$ 5.10K
1166
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04994
-0.14%
+1.24%
-3.16%
$ 384.58K
$ 1.15M
1167
Bazaars
Bazaars
BZR
$ 61.546
+0.25%
+1.27%
+3.31%
$ 382.57K
$ 3.58K
1168
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03787
+1.01%
-1.88%
-1.24%
$ 381.80K
$ 1.38M
1169
Vertus
Vertus
VERT
$ 0.000712
-0.06%
+0.10%
-1.48%
$ 375.74K
$ 28.53M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033202
+0.24%
-4.10%
-5.72%
$ 366.52K
$ 17.22M
1171
Mobox
Mobox
MBOX
$ 0.0006644
+1.06%
+1.60%
-23.03%
$ 365.96K
$ 81.15M
1172
Acala Token
Acala Token
ACA
$ 0.0003053
+0.55%
+10.00%
-36.56%
$ 364.47K
$ 201.80M
1173
Rabi
Rabi
RABI
$ 0.0005893
+0.43%
-0.59%
-4.36%
$ 360.24K
$ 43.14M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001173
0.00%
+1.81%
+3.42%
$ 354.00K
$ 10.81M
1175
Humanode
Humanode
HMND
$ 0.001538
+0.46%
+0.65%
-0.58%
$ 350.09K
$ 23.52M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000654
+0.15%
+0.46%
-0.61%
$ 331.01K
$ 294.23M
1177
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000837
0.00%
+2.32%
+1.45%
$ 327.63K
$ 651.35M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002027
-0.15%
+0.60%
-2.84%
$ 326.49K
$ 12.87M
1179
$ 5.674
-0.96%
+0.57%
+2.97%
$ 326.12K
$ 9.77K
1180
$ 45.53
+0.04%
-0.97%
-14.63%
$ 323.58K
$ 1.20K
1181
Carnomaly
Carnomaly
CARR
$ 0.0001819
+0.78%
-4.26%
-19.12%
$ 318.33K
$ 45.15M
1182
XRADERS
XRADERS
XR
$ 0.004758
+0.04%
-0.40%
-1.63%
$ 316.70K
$ 4.02M
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0028
0.00%
-13.85%
-23.50%
$ 315.34K
$ 967.93K
1184
MILLI
MILLI
MILLI
$ 0.000001192
-0.25%
-3.49%
+35.15%
$ 312.44K
$ 21.50B
1185
$ 23.78
+0.59%
+0.59%
+13.54%
$ 309.14K
$ 2.34K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1073
+0.19%
+0.47%
-0.92%
$ 307.84K
$ 512.45K
1187
$ 8.542
+0.15%
+1.68%
-15.12%
$ 304.58K
$ 6.52K
1188
Rebel Cars
Rebel Cars
RC
$ 0.001454
+0.97%
-4.91%
-15.87%
$ 299.83K
$ 1.21M
1189
EstateX
EstateX
ESX
$ 0.000314
0.00%
-0.95%
-7.65%
$ 297.95K
$ 3.22M
1190
$ 148.76
-0.23%
-0.21%
+6.99%
$ 296.82K
$ 379.99
1191
Sensay
Sensay
SNSY
$ 0.0000567
+0.21%
+1.27%
-5.71%
$ 294.65K
$ 2.72B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004096
-0.07%
+0.19%
+5.30%
$ 288.95K
$ 8.48M
1193
myDid
myDid
SYL
$ 0.00003398
+0.09%
+0.71%
-0.18%
$ 264.47K
$ 604.62M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002173
-0.82%
-7.22%
-34.39%
$ 263.54K
$ 13.37M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
+33.13%
-6.06%
$ 255.82K
$ 142.54K
1196
MUBI
MUBI
MUBI
$ 0.0002575
+1.62%
+23.74%
-47.90%
$ 244.15K
$ 226.76M
1197
$ 14.38
+0.70%
+1.70%
-13.60%
$ 242.85K
$ 4.05K
1198
TENUP
TENUP
TUP
$ 0.0023
0.00%
+3.60%
+4.07%
$ 242.36K
$ 307.57K
1199
Node Pay
Node Pay
NC
$ 0.0005688
+0.37%
+0.02%
+82.61%
$ 238.96K
$ 44.49M
1200
Cosplay Token
Cosplay Token
COT
$ 0.000591
-0.17%
-0.17%
-0.17%
$ 233.07K
$ 14.15M
1201
$ 17.8
+0.62%
-1.33%
+0.22%
$ 231.35K
$ 2.93K
1202
$ 111.33
-0.04%
-1.40%
-3.46%
$ 231.16K
$ 496.61
1203
$ 62.67
-0.06%
-1.15%
--
$ 227.00K
$ 903.39
1204
CYBRO
CYBRO
CYBRO
$ 0.001597
+0.56%
+0.56%
+0.56%
$ 212.63K
$ 14.33M
1205
Aipocalypto
Aipocalypto
AIPO
$ 0.0013
0.00%
0.00%
0.00%
$ 208.55K
$ 72.03M
1206
Sekuya
Sekuya
SKYA
$ 0.0003526
0.00%
+0.28%
-9.87%
$ 194.39K
$ 19.53M
1207
Stobox
Stobox
STBU
$ 0.001278
+0.08%
+8.30%
+11.61%
$ 191.85K
$ 483.35K
1208
$ 168.07
+0.07%
0.00%
-10.13%
$ 188.43K
$ 332.14
1209
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001878
+0.43%
-5.93%
-12.19%
$ 186.16K
$ 58.30B
1210
Bull
Bull
BULL
$ 0.0001769
-0.17%
-10.48%
-14.75%
$ 176.89K
$ 283.28M
1211
SOON
SOON
MRSOON
$ 0.000002638
-0.57%
-2.37%
-12.12%
$ 173.81K
$ 20.18B
1212
Azuro
Azuro
AZUR
$ 0.000844
-0.31%
-1.72%
-0.12%
$ 169.63K
$ 16.30M
1213
$ 778.46
-0.23%
+0.01%
-13.64%
$ 162.58K
$ 71.71
1214
enfineo
enfineo
ENF
$ 0.003993
0.00%
+6.91%
+54.35%
$ 162.24K
$ 186.81K
1215
PLAYZAP
PLAYZAP
PZP
$ 0.001475
+2.56%
+10.68%
+12.15%
$ 160.21K
$ 25.93M
1216
SinVerse
SinVerse
SIN
$ 0.0001715
+0.23%
-1.82%
-16.45%
$ 158.59K
$ 90.88M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
+0.04%
+0.41%
+0.37%
$ 156.92K
$ 183.35M
1218
$ 157
+0.49%
+0.55%
-1.34%
$ 153.19K
$ 354.98
1219
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002509
+2.32%
-1.71%
+28.24%
$ 151.18K
$ 2.30B
1220
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
0.00%
-3.52%
$ 146.82K
--
1221
Fruits
Fruits
FRTS
$ 0.000006968
-0.06%
+0.07%
-0.27%
$ 146.56K
$ 9.79B
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00159
+0.38%
-1.00%
+1.15%
$ 145.04K
$ 33.55M
1223
LETSTOP
LETSTOP
STOP
$ 0.001895
-0.05%
+0.21%
-3.80%
$ 142.93K
$ 9.49M
1224
$ 523.8
-0.01%
-0.38%
-12.47%
$ 140.79K
$ 105.15
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002825
0.00%
+3.40%
-14.03%
$ 138.29K
$ 11.99M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02592
-0.12%
-2.01%
-6.03%
$ 130.59K
$ 2.13M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01863
+0.22%
-0.91%
-24.47%
$ 129.83K
$ 3.01M
1228
AME Chain
AME Chain
AME
$ 0.0002441
+0.25%
+4.26%
+6.58%
$ 122.25K
$ 260.12M
1229
$ 2,109.84
+0.02%
+0.05%
-9.33%
$ 117.04K
$ 24.96
1230
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01157
+0.09%
-9.11%
-22.70%
$ 115.84K
$ 2.30M
1231
$ 625.5
+0.02%
-0.25%
--
$ 114.60K
$ 87.33
1232
Paysenger
Paysenger
EGO
$ 0.0005524
-0.31%
+0.22%
+0.04%
$ 110.77K
$ 95.58M
1233
Unizen
Unizen
ZCX
$ 0.0001558
-0.39%
+4.11%
-9.27%
$ 105.03K
$ 300.69M
1234
$ 211.43
+0.42%
-1.28%
-11.12%
$ 103.10K
$ 261.23
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002344
+0.21%
-0.26%
+19.51%
$ 100.33K
$ 23.88M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.000176
-0.11%
-1.07%
+3.06%
$ 98.12K
$ 127.63M
1237
Hivello
Hivello
HVLO
$ 0.00008499
+0.01%
+0.02%
-2.51%
$ 92.18K
$ 242.90M
1238
CRAT
CRAT
CRAT
$ 0.00306
+0.23%
+14.92%
+125.86%
$ 90.12K
$ 20.61M
1239
$ 5.161
-1.18%
-7.35%
+25.70%
$ 89.20K
$ 10.38K
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007745
0.00%
-0.54%
-4.11%
$ 86.61K
$ 63.71M
1241
$ 876.77
-0.06%
+0.01%
-8.16%
$ 81.98K
$ 65.54
1242
$ 13.78
0.00%
-2.06%
-14.11%
$ 81.98K
$ 3.93K
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02513
-0.48%
-0.84%
-8.91%
$ 81.62K
$ 2.28M
1244
$ 313.82
+0.11%
+0.11%
-10.75%
$ 81.34K
$ 175.13
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007363
+0.05%
-1.09%
-1.70%
$ 79.42K
$ 8.51M
1246
$ 17.68
-1.02%
+0.23%
+1.68%
$ 79.35K
$ 3.15K
1247
Zelwin
Zelwin
ZLW
$ 0.001077
-0.28%
-0.55%
-3.31%
$ 78.12K
$ 4.29M
1248
Bondex
Bondex
BDXN
$ 0.0004411
+0.05%
-0.27%
-5.87%
$ 70.51K
$ 125.98M
1249
$ 57.95
+1.61%
+1.21%
-5.36%
$ 65.59K
$ 953.28
1250
$ 195.89
+0.10%
+0.47%
+0.82%
$ 62.78K
$ 281.14
1251
Wicrypt
Wicrypt
WNT
$ 0.0023875
+0.07%
+0.08%
-2.92%
$ 62.49K
$ 11.09M
1252
$ 44.67
-0.68%
+0.55%
+3.35%
$ 61.06K
$ 1.24K
1253
$ 355.29
-0.32%
+1.08%
-13.29%
$ 59.16K
$ 153.32
1254
$ 808.38
+0.03%
-0.74%
+7.24%
$ 58.19K
$ 66.88
1255
EYWA
EYWA
EYWA
$ 0.0005684
0.00%
-0.70%
-5.12%
$ 56.88K
$ 28.26M
1256
Units.Network
Units.Network
UNIT0
$ 0.010717
-0.02%
+1.01%
-4.30%
$ 54.66K
$ 2.87M
1257
Spain National Fan
Spain National Fan
SNFT
$ 0.002552
-0.86%
-7.56%
+90.24%
$ 52.68K
$ 22.27M
1258
$ 473.86
-0.05%
-1.61%
--
$ 51.96K
$ 118.76
1259
$ 20.98
-0.05%
+0.38%
-11.02%
$ 51.90K
$ 2.55K
1260
$ 51.45
+0.43%
+1.94%
+1.02%
$ 44.91K
$ 1.12K
1261
MASS
MASS
MASS
$ 0.0004456
-0.18%
-0.16%
+9.30%
$ 43.68K
$ 128.03M
1262
$ 2.872
+1.48%
+1.51%
-11.85%
$ 39.74K
$ 20.26K
1263
Vestate
Vestate
VES
$ 0.0002579
-0.42%
-0.88%
-0.04%
$ 37.20K
$ 216.43M
1264
$ 369.64
+0.06%
+0.28%
+0.36%
$ 36.72K
$ 152.41
1265
$ 2.162
+0.32%
+0.82%
-1.12%
$ 36.19K
$ 25.10K
1266
$ 174.55
-0.56%
+0.30%
-1.73%
$ 35.45K
$ 338.89
1267
$ 303.86
-0.38%
+0.05%
-26.99%
$ 34.45K
$ 180.26
1268
$ 129.2
+0.17%
+0.64%
+2.05%
$ 33.95K
$ 440.37
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.505
-0.68%
+0.27%
-5.03%
$ 31.95K
$ 12.38K
1271
$ 193.4
+0.13%
+0.15%
+1.99%
$ 30.48K
$ 282.41
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
-0.12%
+0.84%
$ 29.50K
$ 68.50M
1273
$ 257.19
-0.20%
-0.75%
+1.76%
$ 29.26K
$ 216.33
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009984
-0.19%
+7.69%
-8.31%
$ 28.48K
$ 56.60M
1275
$ 26.47
-0.41%
+0.15%
+3.02%
$ 27.64K
$ 2.04K
1276
$ 239.69
-0.27%
+0.48%
+0.90%
$ 22.64K
$ 225.71
1277
$ 116.11
+0.19%
+0.26%
+4.90%
$ 22.46K
$ 482.82
1278
$ 18.24
+0.22%
+0.27%
-12.38%
$ 21.57K
$ 2.99K
1279
$ 6.26
-0.16%
-0.16%
-4.73%
$ 19.05K
$ 8.69K
1280
$ 48.85
-0.37%
-0.18%
-1.12%
$ 17.21K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004735
+1.51%
-2.17%
+34.69%
$ 16.83K
$ 1.11T
1282
$ 61.75
-0.73%
-1.14%
+2.10%
$ 16.25K
$ 884.09
1283
$ 14.45
+0.07%
-1.37%
+1.41%
$ 16.04K
$ 3.69K
1284
$ 303.65
+0.01%
+0.30%
+6.99%
$ 13.99K
$ 179.28
1285
$ 378.21
-0.02%
+0.08%
-4.43%
$ 13.21K
$ 153.31
1286
$ 537.85
+0.15%
+0.14%
+1.60%
$ 12.52K
$ 104.65
1287
$ 233.72
-0.13%
+0.52%
-2.06%
$ 11.80K
$ 244.67
1288
$ 525.68
+0.04%
+0.35%
-2.76%
$ 9.16K
$ 107.20
1289
$ 15.02
+0.27%
-0.07%
-11.33%
$ 8.28K
$ 3.60K
1290
$ 487.56
+0.12%
-0.17%
+0.27%
$ 7.46K
$ 113.22
1291
$ 91.46
-0.11%
+1.65%
-3.41%
$ 6.99K
$ 596.10
1292
$ 256.47
+0.14%
-0.63%
-2.94%
$ 5.78K
$ 224.75
1293
$ 22.46
0.00%
-0.09%
+4.03%
$ 5.28K
$ 2.43K
1294
$ 150.11
+0.13%
-2.41%
--
$ 4.76K
$ 364.45
1295
$ 339.39
-0.14%
+0.10%
+2.80%
$ 4.55K
$ 166.59
1296
$ 209.11
+0.33%
-0.54%
+3.10%
$ 4.51K
$ 250.28
1297
$ 143.06
-0.77%
-0.13%
-2.03%
$ 2.83K
$ 406.27
1298
$ 131.41
+0.92%
+0.19%
-7.73%
$ 1.74K
$ 433.52
1299
$ 90.63
-0.20%
-0.06%
-5.11%
$ 1.71K
$ 609.98
1300
$ 120.62
+0.02%
+0.55%
-5.01%
$ 1.61K
$ 444.57
1301
$ 16.81
-0.24%
-0.12%
-11.22%
$ 1.32K
$ 3.40K
1302
$ 85.1
+0.11%
-0.30%
-11.49%
$ 1.14K
$ 668.64
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002299
0.00%
+10.53%
+23.14%
$ 963.35
$ 51.04M
1304
$ 678.91
-0.05%
+0.08%
-2.02%
$ 856.49
$ 81.75
1305
$ 318.31
-0.08%
-1.20%
-1.45%
$ 817.07
$ 175.90
1306
$ 458.4
-0.17%
-1.84%
--
$ 245.99
$ 123.44
1307
Nexus
Nexus
NEX
$ 0.000001708
0.00%
-0.29%
-8.39%
--
$ 32.31B
1308
CarFi
CarFi
CARFI
$ 0.6014
0.00%
+0.50%
+2.11%
--
$ 88.29K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.002233
-4.93%
+14.68%
-43.85%
--
$ 25.60M
1310
Bitlayer
Bitlayer
BTR
$ 0.01761
+2.91%
+8.05%
+2.49%
--
$ 3.50M
1311
Tatsu
Tatsu
TATSU
$ 0.637
-0.93%
-0.78%
-5.91%
--
$ 2.28K
1312
CodexField
CodexField
CODEX
$ 10.1316
-0.31%
-0.34%
-23.06%
--
$ 3.31K
1313
UNC
UNC
UNC
$ 0.0007449
+0.21%
-6.42%
-31.47%
--
$ 71.11M
1314
Utya
Utya
UTYA
$ 0.02431
+3.74%
+1.24%
+5.53%
--
$ 2.30M
1315
Metti Token
Metti Token
MTT
$ 7
0.00%
+1.60%
-21.52%
--
$ 2.22K
1316
XTM
XTM
XTM
$ 0.000404
+0.25%
+10.05%
+21.26%
--
$ 17.95M
1317
o1.exchange
o1.exchange
O
$ 0.5732
+0.85%
-0.92%
+5.34%
--
$ 144.80K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013125
+2.54%
+10.45%
+13.63%
--
$ 16.56M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.003804
+4.25%
+95.84%
-60.07%
--
$ 32.62M
1320
$ 61.16
-0.36%
-0.39%
-10.08%
--
$ 963.65
1321
NEET
NEET
NEET
$ 0.01885
-1.06%
-1.64%
-15.42%
--
$ 2.92M
1322
KlipAI
KlipAI
KLIP
$ 0.003531
-0.08%
-1.45%
-7.95%
--
$ 19.33M
1323
GoldFinger
GoldFinger
GF
$ 0.0037497
+1.84%
-5.86%
+21.13%
--
$ 789.12K
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003919
+3.80%
-9.66%
+0.25%
--
$ 15.24T
1325
dovu
dovu
DOVU
$ 0.0012255
+1.17%
+8.29%
+7.44%
--
$ 67.73K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.542
0.00%
-0.49%
+0.19%
--
$ 15.11K
1327
Dexsport
Dexsport
DESU
$ 0.015162
+0.32%
+0.60%
+3.61%
--
$ 721.87K
1328
Bana Protocol
Bana Protocol
BANA
$ 0.882
0.00%
-2.20%
+1.69%
--
$ 4.33K
1329
Vidaio
Vidaio
SN85
$ 1.277
0.00%
+1.35%
-9.37%
--
$ 317.89
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015061
-0.37%
-0.84%
-4.11%
--
$ 12.60M
1331
xx network
xx network
XX
$ 0.00522
-0.38%
-0.95%
-15.56%
--
$ 10.73M
1332
SOEX
SOEX
SOEX
$ 0.008398
-0.32%
+6.85%
+39.85%
--
$ 1.49M
1333
$ 22.4
+0.04%
-1.76%
-14.04%
--
$ 2.46K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 200.21K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00806
-4.23%
-60.23%
-90.39%
--
$ 33.68M
1336
ONI
ONI
ONI
$ 0.00429
0.00%
+0.12%
-0.67%
--
$ 3.37M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001914
+2.67%
+39.49%
-97.95%
--
$ 33.10B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1095
+0.09%
-8.56%
-25.42%
--
$ 2.04M
1339
Cattoverse
Cattoverse
CS
$ 0.000442
+2.67%
-36.45%
-87.28%
--
$ 232.08M
1340
$ 150.71
+0.12%
-3.23%
-19.44%
--
$ 359.86
1341
TICS
TICS
TICS
$ 0.01513
-0.07%
+2.92%
-10.65%
--
$ 10.09M
1342
$ 21.35
+1.03%
+0.80%
-12.38%
--
$ 2.49K
1343
$ 0.00936
-1.78%
+21.56%
+23.16%
--
$ 91.59K
1344
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
+0.08%
-0.40%
0.00%
--
$ 9.22M
1345
Mixin
Mixin
XIN
$ 50.05
-0.60%
-0.89%
-2.63%
--
$ 39.58
1346
Stability World AI
Stability World AI
AIW
$ 0.0002318
0.00%
-6.61%
-14.40%
--
$ 1.55M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005018
0.00%
+0.20%
+0.10%
--
$ 17.26M
1348
LiveArt
LiveArt
ART
$ 0.0002504
+0.36%
-0.44%
-3.65%
--
$ 237.53M
1349
RUJI
RUJI
RUJI
$ 0.186
0.00%
+0.62%
-12.91%
--
$ 3.77K
1350
$ 298.88
0.00%
-0.65%
-16.94%
--
$ 187.34
1351
Nexum
Nexum
NEXM
$ 0.004947
0.00%
-2.31%
-1.08%
--
$ 332.23K
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004917
+0.18%
+0.57%
-8.70%
--
$ 11.26M
1353
Medifakt
Medifakt
FAKT
$ 0.0005477
+0.31%
+0.66%
-0.07%
--
$ 18.33M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008877
+1.69%
-2.81%
-22.53%
--
$ 7.26M
1355
QBX
QBX
QBX
$ 0.0012647
-1.72%
+1.88%
-16.64%
--
$ 12.48M
1356
Goldfish Gold
Goldfish Gold
GGBR
$ 4.002
-0.07%
+0.10%
-2.22%
--
$ 12.70K
1357
XEFFY
XEFFY
XEF
$ 0.0058026
0.00%
+0.09%
+3.10%
--
$ 631.65K
1358
TOFU Story
TOFU Story
TOFU
$ 0.1479
-2.03%
-41.88%
-80.58%
--
$ 6.28M
1359
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
0.00%
-0.13%
--
--
1360
USD.AI
USD.AI
CHIP
$ 0.03102
-0.32%
+4.15%
-4.28%
--
$ 2.53M
1361
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03965
+0.05%
+5.52%
+19.19%
--
$ 1.90M
1362
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002086
-0.05%
-7.42%
-33.52%
--
$ 242.41M
1363
Red Horse
Red Horse
RH
$ 0.01002
-0.01%
-0.95%
-6.73%
--
$ 6.77M
1364
Songbird
Songbird
SGB
$ 0.0010919
-1.10%
-0.95%
+1.52%
--
$ 49.31M
1365
PayAI Network
PayAI Network
PAYAI
$ 0.004372
-1.27%
0.00%
-14.22%
--
$ 14.55M
1366
Love Bit
Love Bit
LB
$ 0.000000092
0.00%
-13.86%
-15.52%
--
$ 111.98B
1367
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008889
+0.10%
+0.25%
+30.65%
--
$ 61.45M
1368
VPEPE
VPEPE
VPEPE
$ 0.01995
+0.05%
+4.28%
+22.70%
--
$ 1.02M
1369
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.92%
-4.35%
--
$ 19.74K
1370
XP8
XP8
XP8
$ 0.00068
-10.14%
-21.52%
-54.41%
--
$ 23.19M
1371
NEXST
NEXST
NXT
$ 0.18497
-0.15%
-2.44%
-4.07%
--
$ 4.21M
1372
TrueBit
TrueBit
TRU1
$ 0.004995
+0.42%
-0.85%
+24.71%
--
$ 10.84M
1373
Immunefi
Immunefi
IMU
$ 0.00107
+0.28%
-2.55%
-16.55%
--
$ 49.01M
1374
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001018
-0.39%
-0.78%
-8.46%
--
$ 6.89M
1375
Collector Crypt
Collector Crypt
CARDS
$ 0.16193
+0.65%
+8.36%
+16.55%
--
$ 588.25K
1376
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-1.32%
-12.57%
--
$ 79.37B
1377
Nesa
Nesa
NES
$ 0.2226
-0.32%
-7.44%
-5.71%
--
$ 391.11K
1378
$ 72.93
-0.22%
+0.79%
-18.30%
--
$ 757.36
1379
Unibase
Unibase
UB
$ 0.09176
+1.17%
-2.81%
+27.07%
--
$ 1.38M
1380
gitlawb
gitlawb
GITLAWB
$ 0.00002979
-1.07%
+4.83%
-23.77%
--
$ 1.92B
1381
ATLA
ATLA
ATLA
$ 155.1224
+0.21%
+1.26%
+1.56%
--
$ 4.70K
1382
testibull
testibull
TESTIBULL
$ 0.0001018
+4.84%
-22.82%
-57.24%
--
$ 544.85M
1383
MXN
MXN
MXN
$ 0.05427
-0.02%
-0.33%
-0.86%
--
$ 1.25M
1384
Kuvi
Kuvi
KUVI
$ 0.022865
+0.26%
+1.47%
+45.47%
--
$ 1.11M
1385
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001624
-1.10%
-4.96%
-73.01%
--
$ 318.50M
1386
Trading Payment
Trading Payment
TPTU
$ 0.0606
+0.12%
+0.28%
-1.99%
--
$ 809.12K
1387
Pons
Pons
PONS
$ 0.012255
+13.02%
+38.25%
-14.75%
--
$ 13.86M
1388
Hippius
Hippius
SN75
$ 3.052
+0.59%
+1.16%
-10.88%
--
$ 3.90K
1389
Amocucinare
Amocucinare
AMORE
$ 0.0007417
+0.01%
-0.80%
-3.23%
--
$ 9.85M
1390
PUNKVISM
PUNKVISM
PVT
$ 0.000243
+0.21%
-0.70%
-6.58%
--
$ 226.77M
1391
Iron Fish
Iron Fish
IRON
$ 0.07884
+0.73%
-2.29%
-2.10%
--
$ 721.32K
1392
DIN
DIN
DIN
$ 0.004094
+0.12%
+1.66%
+2.47%
--
$ 1.98M
1393
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007125
+0.04%
-0.21%
-0.14%
--
$ 26.55M
1394
Capybobo
Capybobo
PYBOBO
$ 0.0006341
-0.52%
+2.28%
-4.94%
--
$ 83.99M
1395
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
-1.02%
-3.48%
-6.87%
--
$ 97.70K
1396
TENDIES
TENDIES
TENDIES
$ 0.0224
-10.18%
-11.13%
+54.12%
--
$ 11.11M
1397
$ 707.4
-0.48%
-3.70%
-10.93%
--
$ 80.50
1398
UDAO
UDAO
UDAO
$ 0.06575
-0.03%
-2.49%
-10.99%
--
$ 291.36K
1399
QAIT
QAIT
QAIT
$ 0.005752
0.00%
-2.46%
-9.33%
--
$ 120.77K
1400
SyncVault
SyncVault
SVTS
$ 0.20081
+0.13%
+105.97%
+135.30%
--
$ 177.47K
1401
Effect AI
Effect AI
EFFECT
$ 0.002608
0.00%
-2.07%
+2.15%
--
$ 3.51M
1402
$ 396.05
-0.02%
-0.48%
-8.60%
--
$ 143.49
1403
Isekai Blade
Isekai Blade
ISEK
$ 0.2782
-4.17%
-11.89%
-72.88%
--
$ 1.17M
1404
MindHive
MindHive
MINDHIVE
$ 0.0028416
-0.81%
+8.12%
+225.76%
--
$ 304.92M
1405
Mame Inu
Mame Inu
MAME
$ 0.005817
+0.14%
-10.41%
-27.43%
--
$ 10.11M
1406
Brevis
Brevis
BREV
$ 0.07473
+0.25%
+1.34%
-1.70%
--
$ 777.98K
1407
MOVA
MOVA
MOVA
$ 0.5397
-0.13%
+2.41%
+4.01%
--
$ 23.05K
1408
Kazar
Kazar
KAZAR
$ 0.000016
-7.01%
-48.59%
-88.40%
--
$ 968.28M
1409
$ 42.04
+0.07%
+0.50%
-7.01%
--
$ 1.31K
1410
Moongate
Moongate
MGT
$ 0.00051204
+0.12%
+0.34%
-14.54%
--
$ 24.64M
1411
Pieverse
Pieverse
PIEVERSE
$ 0.6556
+0.31%
-0.11%
-1.85%
--
$ 92.80K
1412
Janction
Janction
JCT
$ 0.003954
-0.10%
+3.05%
+9.48%
--
$ 13.17M
1413
ProximaX
ProximaX
XPX
$ 0.00009862
-0.44%
+1.09%
+2.22%
--
$ 530.98M
1414
Force
Force
FRC
$ 0.0002185
0.00%
-0.27%
-0.09%
--
$ 27.33M
1415
Play AI
Play AI
PLAI
$ 0.001872
0.00%
+0.32%
-1.11%
--
$ 31.35M
1416
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99163
-0.39%
-2.39%
+9.17%
--
$ 11.66K
1417
KulaDAO
KulaDAO
KULA
$ 0.06082
0.00%
-0.11%
-1.19%
--
$ 17.11K
1418
mETHProtocol
mETHProtocol
COOK
$ 0.002616
+0.15%
+0.31%
-1.06%
--
$ 20.98M
1419
MBOOM
MBOOM
MBOOM
$ 0.0022987
+0.06%
+0.33%
+38.75%
--
$ 18.73M
1420
Ai Xovia
Ai Xovia
AIX
$ 0.356736
-0.19%
+0.25%
-6.16%
--
$ 1.27M
1421
COCA
COCA
COCA
$ 1.40254
-0.10%
-0.89%
-0.30%
--
$ 185.63K
1422
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
+0.15%
+3.00%
-1.57%
--
$ 122.79M
1423
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04758
+0.97%
+4.22%
+5.23%
--
$ 2.24M
1424
$ 168.19
+0.08%
-1.76%
-21.33%
--
$ 325.18
1425
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022838
+0.30%
+1.52%
+1.13%
--
$ 2.47T
1426
Anvil
Anvil
ANVL
$ 0.0004096
-0.07%
-0.34%
+3.81%
--
$ 303.48M
1427
The Final Form Bull
The Final Form Bull
CZ
$ 0.011965
-0.04%
-11.01%
-44.05%
--
$ 8.25M
1428
DDMTOWN
DDMTOWN
DDMT
$ 0.07026
-0.20%
-5.86%
+5.77%
--
$ 429.26K
1429
Tradeleaf
Tradeleaf
TLF
$ 0.010825
+0.32%
+1.38%
+1.57%
--
$ 10.12M
1430
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01886
-1.46%
-15.31%
-3.58%
--
$ 1.46M
1431
KGEN
KGEN
KGEN
$ 0.1668
-0.36%
+1.40%
+4.99%
--
$ 449.67K
1432
iUP
iUP
IUP
$ 0.003368
+0.48%
+1.44%
-3.04%
--
$ 4.41M
1433
Solaxy
Solaxy
SOLAXY
$ 0.00005362
-0.17%
-0.30%
-3.42%
--
$ 1.14B
1434
ARENA TWO
ARENA TWO
ATWO
$ 0.000779
+1.55%
-5.97%
-25.87%
--
$ 6.90M
1435
Minto
Minto
BTCMT
$ 0.6483
+0.05%
-0.20%
-0.96%
--
$ 81.65K
1436
Manadia
Manadia
UMXM
$ 2.36
0.00%
+0.51%
+4.15%
--
$ 162.22K
1437
CREPE
CREPE
CREPE
$ 0.000155
0.00%
+2.18%
+2.24%
--
$ 34.17M
1438
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
-4.75%
-6.53%
--
$ 1.79K
1439
febu
febu
FEBU
$ 0.001577
-8.93%
-6.45%
-65.18%
--
$ 45.02M
1440
Arrow
Arrow
ARROW
$ 1.429
+0.07%
-8.08%
+0.63%
--
$ 60.29K
1441
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005955
+0.17%
+3.50%
+10.85%
--
$ 2.78B
1442
Roboton
Roboton
DCT
$ 0.005834
+0.05%
+0.15%
+0.02%
--
$ 2.67M
1443
AtlasOra
AtlasOra
AORA
$ 0.0069
+29.50%
+6.38%
-14.37%
--
$ 10.15K
1444
Bityuan
Bityuan
BTY
$ 0.03295
0.00%
+6.57%
-6.92%
--
$ 633.99K
1445
PermawebDAO
PermawebDAO
PERM
$ 0.0031
0.00%
-34.04%
-95.57%
--
$ 187.32M
1446
MongolNFT
MongolNFT
MNFT
$ 0.000021756
+0.36%
+1.37%
-0.07%
--
$ 1.34B
1447
JGGL
JGGL
JGGL
$ 5.5768
-0.08%
+0.93%
+0.34%
--
$ 148.39K
1448
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+36.07%
--
--
1449
WEEX Token
WEEX Token
WXT
$ 0.015816
+0.16%
+0.46%
-1.44%
--
$ 223.91M
1450
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
-0.02%
-0.03%
--
$ 55.07K
1451
Paladeum
Paladeum
PLB
$ 0.3566
-0.39%
+0.99%
+1.08%
--
$ 375.02K
1452
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 98.30K
1453
The White Bull
The White Bull
LEVI
$ 0.0004922
-0.10%
-2.76%
+41.17%
--
$ 124.57M
1454
Flying Tulip
Flying Tulip
FT
$ 0.09159
-0.36%
-0.34%
-3.64%
--
$ 623.10K
1455
$ 10.27
0.00%
+1.28%
-16.94%
--
$ 5.41K
1456
$ 372.64
-0.02%
-1.30%
-19.30%
--
$ 154.55
1457
$ 198.01
+0.43%
-1.22%
-24.04%
--
$ 273.27
1458
The Index
The Index
INDEX
$ 0.01607
+3.30%
-19.45%
+128.01%
--
$ 8.80M
1459
$ 274.03
-0.15%
-2.06%
-14.42%
--
$ 206.26
1460
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01607
-0.88%
+8.21%
+10.34%
--
$ 2.97M
1461
TronBank
TronBank
TBK
$ 0.658
+0.02%
-1.82%
-0.45%
--
$ 137.89K
1462
BRL
BRL
BRL
$ 0.1915
0.00%
-0.21%
-0.16%
--
$ 1.98M
1463
Overtake
Overtake
TAKE
$ 0.02236
+0.27%
+1.14%
+14.20%
--
$ 3.00M
1464
$ 52.14
-0.06%
-0.38%
-16.75%
--
$ 1.09K
1465
Nolus Protocol
Nolus Protocol
NLS
$ 0.00123
0.00%
-0.16%
-13.65%
--
$ 29.74M
1466
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00045671
+0.31%
-1.96%
+70.02%
--
$ 21.77M
1467
SBTC
SBTC
SBTC
$ 65,780.44
+0.51%
+0.28%
+0.68%
--
$ 0.41
1468
Meteora
Meteora
MET
$ 0.138
-0.43%
+5.32%
-5.97%
--
$ 1.43M
1469
REAL
REAL
ASSET
$ 0.28425
-1.27%
-0.68%
+3.40%
--
$ 7.56M
1470
Echelon
Echelon
ECHELON
$ 0.06337
+0.06%
+13.96%
+1.67%
--
$ 1.01M
1471
VeriFarm
VeriFarm
VFARM
$ 0.06018
+0.18%
-1.73%
-2.02%
--
$ 138.91K
1472
Kaskad
Kaskad
KSKD
$ 0.001666
-0.66%
-7.24%
-13.82%
--
$ 28.96M
1473
WISHBONE
WISHBONE
WISHBONE
$ 0.003945
-6.47%
+80.71%
-32.00%
--
$ 48.49M
1474
ZKWASM
ZKWASM
ZKWASM
$ 0.001731
-0.06%
-8.81%
+8.35%
--
$ 31.40M
1475
Snapmuse.io
Snapmuse.io
SMX
$ 0.000876
-6.65%
-75.07%
-71.47%
--
$ 28.01M
1476
Trusta.AI
Trusta.AI
TA
$ 0.07448
+0.08%
+2.05%
-2.33%
--
$ 1.01M
1477
flork
flork
FLORK
$ 0.0002244
-2.44%
-18.92%
-40.87%
--
$ 219.69M
1478
$ 68.83
+1.76%
+2.87%
-14.63%
--
$ 809.86
1479
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
+0.10%
-0.13%
--
$ 642.69M
1480
SQUID MEME
SQUID MEME
GAME
$ 27.1632
+0.02%
-8.56%
-15.31%
--
$ 336.16
1481
YachtingVerse
YachtingVerse
YACHT
$ 0.010341
-0.09%
-0.35%
-0.49%
--
$ 1.88M
1482
Data Ownership
Data Ownership
DOP2
$ 0.0008684
+0.01%
-0.84%
-7.46%
--
$ 130.76M
1483
Unitas
Unitas
UP
$ 0.32469
+0.03%
+2.64%
+2.08%
--
$ 192.12K
1484
LIF3
LIF3
LIF3
$ 0.001455
+0.14%
+0.83%
-2.34%
--
$ 39.55M
1485
Tradoor
Tradoor
TRADOOR
$ 0.5374
-3.09%
+17.73%
+29.72%
--
$ 515.51K
1486
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.742
+1.12%
+0.79%
+0.11%
--
$ 970.08
1487
AntFun
AntFun
ANTFUN
$ 0.040561
0.00%
+2.66%
+16.91%
--
$ 97.37M
1488
Avalaunch
Avalaunch
XAVA
$ 0.271
-0.07%
-1.95%
-1.71%
--
$ 203.26K
1489
YOM
YOM
YOM
$ 0.09736
-0.05%
-2.19%
+5.47%
--
$ 621.58K
1490
Liberland
Liberland
LLD
$ 0.2719
0.00%
+2.80%
+0.63%
--
$ 210.62
1491
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70
+2.88%
-5.15%
-9.55%
--
$ 280.95
1492
Bitcastle
Bitcastle
BCE
$ 0.125056
-0.05%
+0.77%
+1.54%
--
$ 339.34K
1493
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.16%
+2.34%
--
$ 21.20M
1494
BELUGA
BELUGA
BELUGA
$ 93.3496
-0.06%
+4.22%
+8.10%
--
$ 209.88
1495
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00585
-11.96%
-0.67%
-27.05%
--
$ 6.42M
1496
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002133
-4.94%
+2.23%
+1.41%
--
$ 283.00M
1497
Turtle
Turtle
TURTLE
$ 0.03348
-0.03%
+0.06%
+0.60%
--
$ 1.70M
1498
Enso
Enso
ENSO
$ 0.7071
-0.03%
-1.51%
-0.03%
--
$ 111.28K
1499
Changer
Changer
CNG
$ 0.004608
-0.22%
-0.26%
-0.09%
--
$ 1.60M
1500
HashPack
HashPack
PACK
$ 0.00458
0.00%
+1.79%
-0.44%
--
$ 1.28M
1501
STOC
STOC
STOC
$ 0.4625
+0.26%
+0.06%
+13.54%
--
$ 17.57K
1502
Perle
Perle
PRL
$ 0.173
-0.06%
+1.47%
+1.41%
--
$ 386.41K
1503
c0mpute
c0mpute
ZERO
$ 0.002661
-1.21%
-4.92%
+12.81%
--
$ 21.06M
1504
FluidTokens
FluidTokens
FLDT
$ 0.04058
+0.52%
+0.84%
+0.32%
--
$ 633.02K
1505
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+26.13%
+47.89%
--
$ 52.61M
1506
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004162
-0.07%
+1.17%
-3.40%
--
$ 18.50M
1507
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
+2.14%
-12.24%
--
$ 21.09K
1508
NSGP Governance
NSGP Governance
NSG
$ 0.007553
+0.01%
+1.34%
+6.26%
--
$ 874.91K
1509
ForU AI
ForU AI
FORU
$ 0.00803
+0.12%
+0.88%
+0.75%
--
$ 7.93M
1510
Cupsey
Cupsey
CUPSEY
$ 0.001658
-0.76%
-11.97%
-59.75%
--
$ 34.34M
1511
SN64
SN64
SN64
$ 15.24
0.00%
+0.20%
-3.68%
--
$ 107.14
1512
QIE Blockchain
QIE Blockchain
QIE
$ 0.15798
0.00%
+10.55%
-14.14%
--
$ 23.15K
1513
Crepe
Crepe
CREPE1
$ 0.000011584
-0.62%
+5.06%
+9.64%
--
$ 5.56B
1514
TRIA
TRIA
TRIA
$ 0.00888
+1.37%
+6.50%
+10.76%
--
$ 7.19M
1515
ShareX
ShareX
SHARE
$ 0.2119
-0.14%
-0.93%
+6.85%
--
$ 334.40K
1516
$ 136.12
-0.03%
+2.08%
-6.19%
--
$ 430.76
1517
GamePad
GamePad
GPAD
$ 0.10604
+1.67%
-29.77%
-71.15%
--
$ 114.34K
1518
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001306
0.00%
-5.74%
+8.52%
--
$ 14.85M
1519
$ 41.76
+0.55%
+0.94%
-4.57%
--
$ 1.37K
1520
Holoworld AI
Holoworld AI
HOLO
$ 0.06573
+0.06%
-3.43%
-9.71%
--
$ 1.06M
1521
AIXDROP
AIXDROP
AIXDROP
$ 0.00043382
-0.50%
-1.60%
-8.55%
--
$ 539.68M
1522
Ice Open Network
Ice Open Network
ION
$ 0.000081
0.00%
-2.41%
-11.96%
--
$ 52.77M
1523
Verified Emeralds
Verified Emeralds
VEREM
$ 3.58
-2.45%
-1.10%
+7.83%
--
$ 511.64
1524
EUR
EUR
EUR
$ 1.144
-0.01%
-0.03%
+0.35%
--
$ 275.58K
1525
OKAMI Project
OKAMI Project
OKM
$ 0.000007351
+0.10%
-1.48%
+27.40%
--
$ 7.73B
1526
STABLE
STABLE
STABLE
$ 0.035673
+0.12%
+0.10%
-2.75%
--
$ 1.90M
1527
$ 474.51
+0.03%
+0.52%
-17.37%
--
$ 121.47
1528
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
0.00%
-0.23%
--
$ 1.11M
1529
NTHChain
NTHChain
NTH
$ 0.008411
+0.07%
-0.33%
+2.62%
--
$ 3.98M
1530
$ 172.62
+0.09%
-3.29%
-21.34%
--
$ 337.35
1531
Tea Protocol
Tea Protocol
TEA
$ 0.00004987
+0.82%
+2.66%
-1.26%
--
$ 621.23M
1532
ULTIMA
ULTIMA
ULTIMA
$ 2,405.22
+0.01%
+1.78%
-8.10%
--
$ 151.64
1533
Blum
Blum
BLUM
$ 0.001695
-0.12%
-0.35%
-4.56%
--
$ 31.04M
1534
Metal Blockchain
Metal Blockchain
METAL
$ 0.10891
0.00%
-1.56%
-0.09%
--
$ 58.79K
1535
SNPIT
SNPIT
SNPT
$ 0.001328
0.00%
-0.08%
-0.15%
--
$ 8.17M
1536
Edel
Edel
EDEL
$ 0.00868
+0.57%
-0.11%
-13.53%
--
$ 9.27M
1537
HandlPay
HandlPay
HANDL
$ 0.0050561
+0.78%
+26.83%
+10.20%
--
$ 145.93M
1538
KiteAI
KiteAI
KITEAI
$ 0.0000000612
-0.47%
-0.10%
-0.76%
--
$ 126.46B
1539
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013529
-0.16%
+1.40%
+4.11%
--
$ 711.21K
1540
Cash Cat
Cash Cat
CASHCAT
$ 0.06342
+1.70%
+33.75%
-60.40%
--
$ 57.63M
1541
Quack AI
Quack AI
Q
$ 0.020441
+0.19%
+5.25%
+3.11%
--
$ 3.63M
1542
Cap
Cap
CAP
$ 0.01866
+1.13%
+0.81%
+11.47%
--
$ 3.79M
1543
Aspecta
Aspecta
ASP
$ 0.016
+4.03%
+17.14%
-9.57%
--
$ 4.97M
1544
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005737
+0.02%
-1.83%
-7.00%
--
$ 94.30T
1545
Divo
Divo
DVO
$ 0.004654
+0.03%
+0.99%
+3.07%
--
$ 7.12M
1546
TOYOW
TOYOW
TTN
$ 0.06685
+0.24%
+1.69%
+1.95%
--
$ 6.37M
1547
sato
sato
SATO
$ 0.1792
+0.06%
+4.85%
-6.57%
--
$ 371.29K
1548
SN51
SN51
SN51
$ 11.85
0.00%
+0.59%
+3.95%
--
$ 862.97
1549
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003037
+1.86%
-1.93%
-39.60%
--
$ 12.36M
1550
DPIN
DPIN
DPN
$ 1.933
0.00%
-5.66%
-0.10%
--
$ 1.52K
1551
MTC
MTC
MTC
$ 0.00515
+0.39%
+0.98%
-5.85%
--
$ 5.90M
1552
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
-0.81%
-1.91%
--
$ 301.29
1553
OHO PLUS
OHO PLUS
OHO
$ 0.29051
-0.01%
-1.19%
-10.07%
--
$ 36.99K
1554
Safe Road Club
Safe Road Club
SRC
$ 0.000241
0.00%
+3.32%
-42.63%
--
$ 47.61M
1555
Binance bibi
Binance bibi
BIBI
$ 0.000608
-3.54%
-19.38%
-87.82%
--
$ 92.63M
1556
SEDA
SEDA
SEDA
$ 0.02296
+0.44%
+0.39%
+0.44%
--
$ 15.33M
1557
Nebula3
Nebula3
SN3
$ 0.0004081
0.00%
-2.57%
-3.40%
--
$ 128.08M
1558
SAL
SAL
SAL
$ 0.00643
+3.67%
-19.28%
-32.89%
--
$ 1.72M
1559
Advanced
Advanced
AUC
$ 0.000126
-0.24%
-0.16%
-0.32%
--
$ 375.71M
1560
NERO
NERO
NERO
$ 0.001326
+0.08%
+1.07%
+0.99%
--
$ 9.51M
1561
Memento
Memento
DEXTF
$ 0.02388
0.00%
0.00%
+24.73%
--
$ 10.44K
1562
RICE AI
RICE AI
RICE
$ 0.005872
+5.43%
+7.67%
-1.59%
--
$ 9.89M
1563
OroBit
OroBit
XRB
$ 1.8122
+0.12%
+0.83%
+6.22%
--
$ 151.34K
1564
CoinZoom
CoinZoom
ZOOM
$ 0.007761
-0.21%
-1.61%
-16.31%
--
$ 544.67K
1565
龙虾
龙虾
龙虾
$ 0.015609
-0.55%
-5.01%
+2.61%
--
$ 5.29M
1566
ZenChain
ZenChain
ZTC
$ 0.0005483
-0.07%
+0.48%
-0.09%
--
$ 89.30M
1567
Ergosum
Ergosum
FAVE
$ 0.04577
0.00%
+2.98%
-1.28%
--
$ 1.29M
1568
Pharos
Pharos
PROS
$ 0.3677
-0.08%
-6.70%
-9.70%
--
$ 38.68K
1569
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030748
-0.31%
+2.55%
+0.81%
--
$ 2.48T
1570
WOLFTON
WOLFTON
WOLFTON
$ 0.0001894
0.00%
-14.92%
+114.87%
--
$ 4.54M
1571
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002649
-1.84%
-14.71%
-65.59%
--
$ 19.96M
1572
$ 100.13
+0.05%
-2.32%
-16.56%
--
$ 555.53
1573
StorX Network
StorX Network
SRX
$ 0.05131
+0.08%
-0.04%
-1.16%
--
$ 142.39K
1574
Tonny
Tonny
TONNY
$ 0.04182
+0.02%
+4.30%
+7.46%
--
$ 481.00K
1575
Akita
Akita
AKITA
$ 0.00946
0.00%
-2.47%
-10.84%
--
$ 204.69K
1576
BIT1
BIT1
BIT1
$ 0.000001423
+0.21%
+1.43%
+32.16%
--
$ 145.23B
1577
XPMarket
XPMarket
XPM
$ 0.00519
+0.19%
+1.96%
-0.19%
--
$ 3.28M
1578
three.ws
three.ws
THREE
$ 0.0021
-1.47%
+11.18%
+23.82%
--
$ 31.75M
1579
Qitmeer Network
Qitmeer Network
MEER
$ 0.003787
0.00%
+2.97%
+20.81%
--
$ 2.17M
1580
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
-0.79%
-1.56%
--
$ 9.16K
1581
Neptune
Neptune
XNT
$ 0.1359
-1.02%
+22.10%
+6.67%
--
$ 10.05K
1582
GoldBrick
GoldBrick
GBCK
$ 0.003098
+0.10%
+0.58%
-1.31%
--
$ 25.38M
1583
Giza
Giza
GIZA
$ 0.002449
+0.16%
+33.00%
+23.54%
--
$ 26.67M
1584
Treehouse
Treehouse
TREE
$ 0.03662
+0.16%
-6.93%
-15.43%
--
$ 2.38M
1585
Greever
Greever
GVL
$ 0.0009541
-0.06%
+0.16%
-0.44%
--
$ 8.13M
1586
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008284
0.00%
-0.68%
-15.81%
--
$ 344.77K
1587
ClawBank
ClawBank
CLAWBANK
$ 0.000012976
-0.17%
-9.85%
-15.16%
--
$ 4.08B
1588
HeliChain
HeliChain
HELI
$ 0.000004531
0.00%
+5.03%
+6.04%
--
$ 5.88M
1589
Midnight
Midnight
NIGHT
$ 0.02748
0.00%
-0.86%
-9.51%
--
$ 2.32M
1590
EverValue Coin
EverValue Coin
EVA
$ 34.26
+0.35%
+2.06%
+2.30%
--
$ 7.40K
1591
OpenLedger
OpenLedger
OPEN
$ 0.15435
+0.56%
+3.92%
+6.70%
--
$ 372.98K
1592
PigToken
PigToken
PIG
$ 0.00000001161
0.00%
+0.17%
-0.94%
--
$ 4.83T
1593
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.06%
-11.14%
--
$ 1.48K
1594
Lombard
Lombard
BARD
$ 0.1222
+0.58%
-2.16%
-4.15%
--
$ 479.68K
1595
RollX
RollX
ROLL
$ 0.05798
+0.47%
+1.72%
-3.65%
--
$ 932.30K
1596
SILVER
SILVER
KAG
$ 53.98
+0.02%
+0.99%
-4.46%
--
$ 1.90K
1597
$ 152.27
+0.37%
-1.25%
--
--
$ 360.55
1598
B3TR
B3TR
B3TR
$ 0.00766
0.00%
-0.65%
-2.80%
--
$ 1.34M
1599
SafeMars
SafeMars
SMARS
$ 0.000000003668
+2.89%
+10.56%
+0.58%
--
$ 16.16T
1600
Uranium.io
Uranium.io
XU3O8
$ 5.312
+0.02%
+0.17%
-0.45%
--
$ 8.67K
1601
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010165
+0.50%
+0.06%
+4.95%
--
$ 5.21M
1602
ARCS
ARCS
ARCS
$ 0.01111
-0.63%
-3.73%
-6.17%
--
$ 3.26M
1603
ForTON
ForTON
FRT
$ 19.18
+0.58%
-7.36%
-1.39%
--
$ 3.21K
1604
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004423
+0.99%
+0.99%
-4.51%
--
$ 12.24M
1605
DiemLibre
DiemLibre
DLB
$ 0.00010799
-0.06%
-0.12%
-0.41%
--
$ 104.46M
1606
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.60%
+19.70%
--
$ 63.80M
1607
ProjectVex
ProjectVex
VEXAI
$ 0.00531
-3.36%
-4.56%
-11.00%
--
$ 16.37M
1608
Kite AI
Kite AI
KITE
$ 0.11317
+0.67%
+1.99%
-1.22%
--
$ 1.18M
1609
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.59%
--
$ 674.76K
1610
$ 63.52
-0.63%
-0.93%
-11.00%
--
$ 933.85
1611
Kommunitas
Kommunitas
KOM
$ 0.00017574
+0.33%
+1.37%
+2.19%
--
$ 561.27M
1612
Griffin AI
Griffin AI
GAIN
$ 0.001148
-7.52%
-2.58%
-1.83%
--
$ 3.06M
1613
Hana
Hana
HANA
$ 0.035374
-0.15%
+1.06%
-10.47%
--
$ 1.91M
1614
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.011761
+12.22%
-13.26%
-13.26%
--
$ 10.33M
1615
Owlto Finance
Owlto Finance
OWL
$ 0.0012344
-2.39%
+2.54%
-9.84%
--
$ 52.77M
1616
Echo
Echo
ECHO
$ 0.003365
-0.47%
0.00%
-1.95%
--
$ 16.45M
1617
Kodexa
Kodexa
KDX
$ 0.00969
+0.41%
+0.93%
-0.61%
--
$ 26.95M
1618
ChainOpera AI
ChainOpera AI
COAI
$ 0.3092
+0.03%
0.00%
-0.16%
--
$ 289.64K
1619
Moonbirds
Moonbirds
BIRB
$ 0.05604
-0.35%
-10.07%
-10.37%
--
$ 1.42M
1620
Ultiland
Ultiland
ARTX
$ 0.09728
-0.15%
-3.23%
-6.12%
--
$ 681.26K
1621
DeepNode
DeepNode
DN
$ 0.07092
+1.95%
-7.41%
-27.48%
--
$ 8.72M
1622
LITAS
LITAS
LITAS
$ 0.01109
0.00%
0.00%
-19.23%
--
--
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.001312
+2.26%
+2.90%
-27.57%
--
$ 44.59M
1624
Nodewaves
Nodewaves
NWS
$ 0.000003613
0.00%
+5.30%
-9.68%
--
$ 18.38M
1625
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.56
-0.93%
+2.09%
-11.48%
--
$ 475.21
1626
SWGT
SWGT
SWGT
$ 0.004829
+0.35%
+1.37%
-17.16%
--
$ 12.29M
1627
$ 38.72
+1.09%
+0.80%
-9.21%
--
$ 1.46K
1628
Camp Network
Camp Network
CAMP
$ 0.0004644
-0.28%
-2.20%
-28.39%
--
$ 89.12M
1629
Ika
Ika
IKA
$ 0.002528
0.00%
-2.43%
+4.50%
--
$ 21.04M
1630
The Black Bull
The Black Bull
ANSEM
$ 0.19209
+1.14%
-0.56%
-29.85%
--
$ 4.68M
1631
ONFA Token
ONFA Token
OFT
$ 0.1608
0.00%
-0.86%
+7.26%
--
$ 287.71K
1632
Confidential Layer
Confidential Layer
CLONE
$ 0.005491
+0.22%
+0.18%
+3.77%
--
$ 20.34M
1633
Folks Finance
Folks Finance
FOLKS
$ 2.1016
-0.14%
-2.04%
+9.22%
--
$ 54.50K
1634
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.01%
-0.01%
--
$ 21.79K
1635
4663
4663
4663
$ 0.0004152
-4.75%
+23.13%
-90.35%
--
$ 165.81M
1636
edgeX
edgeX
EDGE
$ 0.4234
-0.24%
-6.24%
+6.69%
--
$ 253.92K
1637
COP
COP
COP
$ 0.0002758
+0.29%
+0.37%
+0.29%
--
$ 204.26M
1638
USAD
USAD
USAD
$ 1.05
0.00%
+6.06%
+5.99%
--
$ 678.53
1639
DROPEE
DROPEE
DROPEE
$ 0.002021
-1.21%
-16.21%
-2.63%
--
$ 728.15K
1640
ELIS
ELIS
XLS
$ 0.010061
0.00%
0.00%
+0.11%
--
$ 87.65K
1641
MLXC
MLXC
MLXC
$ 0.000000918
0.00%
+0.99%
-0.76%
--
$ 46.94B
1642
Coinbase Man
Coinbase Man
BRIAN
$ 0.00214
+2.27%
-76.51%
-89.52%
--
$ 141.08M
1643
USD Mapped Token
USD Mapped Token
USDM
$ 0.9987
-0.08%
+0.06%
+0.97%
--
$ 55.17K
1644
$ 1,056.64
-0.10%
+0.05%
-3.24%
--
$ 53.79
1645
Capinfra
Capinfra
CAPINFRA
$ 0.087
-0.05%
-0.49%
+0.01%
--
$ 2.40M
1646
Infrared
Infrared
IR
$ 0.01157
-0.09%
-2.53%
-17.59%
--
$ 4.66M
1647
TAP Protocol
TAP Protocol
TAP
$ 0.1049
+2.42%
+7.85%
+6.83%
--
$ 212.82K
1648
Sardis Network
Sardis Network
SRDS
$ 0.013
0.00%
+8.33%
+177.78%
--
$ 653.80
1649
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001949
+0.31%
+1.51%
+1.40%
--
$ 12.42M
1650
manlet
manlet
MANLET
$ 0.0010703
-2.04%
-2.48%
-45.37%
--
$ 55.96M
1651
BULLS
BULLS
BULLS
$ 287.91
+0.14%
+0.90%
+0.76%
--
$ 180.13
1652
Klever Finance
Klever Finance
KFI
$ 0.2328
0.00%
+2.87%
+17.28%
--
$ 937.98
1653
Rain Protocol
Rain Protocol
RAIN
$ 0.0146411
+0.13%
+2.44%
+0.07%
--
$ 210.82M
1654
Panther Protocol
Panther Protocol
PANTHER
$ 0.003533
+0.03%
-9.51%
-13.34%
--
$ 16.70M
1655
Grove
Grove
GROVE
$ 0.01242
-0.71%
-0.08%
-34.63%
--
$ 4.49M
1656
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000494
+0.20%
+0.61%
0.00%
--
$ 37.56M
1657
Rubix
Rubix
RBT
$ 58
0.00%
+82.50%
+6.18%
--
$ 66.04
1658
EarnPark
EarnPark
PARK
$ 0.01514
-0.20%
-1.63%
+6.19%
--
$ 4.86M
1659
P2P
P2P
P2P
$ 0.0000469
-1.46%
+9.89%
+7.56%
--
$ 136.11M
1660
Astra Nova
Astra Nova
RVV
$ 0.0001154
+0.35%
-3.74%
-17.11%
--
$ 1.06B
1661
Whalebit
Whalebit
CES
$ 0.4013
+0.33%
-0.05%
+4.18%
--
$ 367.13K
1662
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
0.00%
--
$ 14.70M
1663
MACHINA
MACHINA
MXNA
$ 0.005466
+0.83%
+1.01%
+2.10%
--
$ 11.83M
1664
The Black Table
The Black Table
MENSA
$ 0.001633
-1.50%
-11.44%
-15.93%
--
$ 34.64M
1665
Terraport
Terraport
TERRA
$ 0.000932
0.00%
-5.38%
-1.69%
--
$ 64.20K
1666
Aurix
Aurix
AUR
$ 0.2817
+0.25%
+1.00%
+1.19%
--
$ 185.47K
1667
Bobo
Bobo
BOBO
$ 0.007782
0.00%
+9.25%
+4.67%
--
$ 493.40K
1668
Chainbase
Chainbase
C
$ 0.06263
-0.06%
-0.70%
-4.81%
--
$ 942.64K
1669
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003919
0.00%
+0.98%
+0.88%
--
$ 82.28M
1670
TAIX
TAIX
TAIX
$ 0.00007001
+0.03%
-9.22%
+184.72%
--
$ 185.38M
1671
Palio
Palio
PAL
$ 0.0007444
+0.03%
+0.03%
-1.65%
--
$ 82.08M
1672
Unipeg
Unipeg
UPEG
$ 171.61
-0.87%
-0.59%
+11.75%
--
$ 327.57
1673
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05264
-0.04%
+0.02%
-0.11%
--
$ 1.16M
1674
ARS
ARS
ARS
$ 0.0006339
-0.60%
+0.48%
+0.35%
--
$ 90.14M
1675
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
+3.13%
-4.80%
--
$ 9.46K
1676
R2 Protocol
R2 Protocol
R2
$ 0.001043
+1.47%
+2.17%
-15.09%
--
$ 55.49M
1677
Real World Services
Real World Services
RWS
$ 0.01034
-0.34%
0.00%
+1.28%
--
$ 962.85K
1678
ADI
ADI
ADI
$ 6.4325
-0.04%
-2.15%
-7.07%
--
$ 99.91K
1679
Manyu
Manyu
MANYU
$ 0.000000002964
+0.61%
+4.66%
-8.30%
--
$ 20.05T
1680
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007773
-0.18%
+0.66%
+0.09%
--
$ 6.54M
1681
IMO Invest
IMO Invest
IMO
$ 0.3992
0.00%
+0.76%
+1.73%
--
$ 41.69K
1682
Brainedge
Brainedge
LEARN
$ 0.005109
+0.04%
+0.69%
-12.73%
--
$ 2.30M
1683
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+1.20%
--
$ 1.10M
1684
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.99
+0.31%
+0.88%
-1.26%
--
$ 673.12
1685
GoldZip
GoldZip
XGZ
$ 128.76
+0.08%
+0.02%
-1.78%
--
$ 109.27
1686
Vtrading
Vtrading
VTRADING
$ 0.001677
-6.93%
-66.36%
+125.69%
--
$ 912.05K
1687
Silencio
Silencio
SLC
$ 0.000026966
+1.34%
-13.01%
-17.63%
--
$ 2.46B
1688
BluWhale AI
BluWhale AI
BLUAI
$ 0.011655
-0.63%
-0.91%
-31.30%
--
$ 26.74M
1689
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003534
-1.11%
+44.21%
-54.14%
--
$ 31.78M
1690
Blub
Blub
BLUB
$ 0.0000000018
+0.73%
+4.39%
-27.90%
--
$ 31.74T
1691
$ 4.019
+0.40%
+1.75%
-14.05%
--
$ 14.26K
1692
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
-9.86%
--
--
1693
AI Network
AI Network
AINETWORK
$ 0.009831
-0.27%
-0.83%
-4.07%
--
$ 6.29M
1694
TCOM Global
TCOM Global
TCOM
$ 0.00824
-0.41%
-0.36%
-0.16%
--
$ 6.56M
1695
Intuition
Intuition
TRUST
$ 0.04744
+0.02%
-1.21%
-4.42%
--
$ 1.16M
1696
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.429
+0.24%
+1.01%
-0.04%
--
$ 15.13K
1697
Railgun
Railgun
RAIL
$ 1.5736
+0.13%
+6.08%
-9.46%
--
$ 35.32K
1698
Avici
Avici
AVICI
$ 0.6416
-0.02%
-1.71%
-8.85%
--
$ 84.97K
1699
Kintara
Kintara
KINS
$ 0.004954
-1.01%
+0.22%
-37.41%
--
$ 13.27M
1700
Contentos
Contentos
COS
$ 0.0002409
+0.25%
+0.79%
-2.45%
--
$ 237.10M
1701
Levare
Levare
LVR
$ 0.00023
+9.09%
-7.69%
-96.47%
--
$ 96.10M
1702
Xrp Classic
Xrp Classic
XRPC
$ 0.00014075
0.00%
+0.72%
+14.84%
--
$ 150.86K
1703
SCARCITY
SCARCITY
SCARCITY
$ 0.007172
-0.10%
+0.49%
+0.06%
--
$ 850.34K
1704
CESS Network
CESS Network
CESS
$ 0.001341
-12.90%
+1.99%
+1.66%
--
$ 55.49M
1705
Gode Chain
Gode Chain
GODE
$ 0.0000986
+0.12%
+0.01%
-2.27%
--
$ 63.08M
1706
Checkmate
Checkmate
CHECK
$ 0.028689
+0.07%
-4.65%
+0.07%
--
$ 3.61M
1707
MIU
MIU
MIU
$ 0.00000000196
-0.51%
+1.04%
-1.52%
--
$ 28.49T
1708
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027377
+0.12%
+1.08%
+1.15%
--
$ 84.26M
1709
RYO Token
RYO Token
RYO
$ 4.074
+0.22%
+4.07%
+6.19%
--
$ 19.87K
1710
PEPPER
PEPPER
PEPPER
$ 0.0000000005466
0.00%
-2.35%
-7.09%
--
$ 1.58T
1711
HLKcoin
HLKcoin
HLK
$ 0.0036
0.00%
-38.81%
-93.33%
--
$ 797.96K
1712
114514
114514
114514
$ 0.001676
+0.39%
-3.57%
-8.49%
--
$ 33.07M
1713
FIT
FIT
FIT
$ 0.00004813
-0.10%
-0.31%
-0.56%
--
$ 102.54M
1714
ResearchHub
ResearchHub
RSC
$ 0.08083
-0.64%
+5.70%
-1.83%
--
$ 831.98K
1715
ZETRIX
ZETRIX
ZETRIX
$ 9.305
+0.09%
-0.25%
-0.63%
--
$ 21.06K
1716
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
-0.09%
+0.43%
0.00%
--
$ 2.84M
1717
FarmTown
FarmTown
FARMTOWN
$ 0.0001135
-0.09%
+17.35%
+8.03%
--
$ 561.48M
1718
Frankencoin
Frankencoin
ZCHF
$ 1.2389
0.00%
-0.01%
+0.02%
--
$ 3.15K
1719
Rats
Rats
RATS
$ 0.00002811
0.00%
+0.36%
-8.40%
--
$ 1.93B
1720
SPCM
SPCM
SPCM
$ 0.000464
-0.07%
+10.48%
+22.02%
--
$ 1.36B
1721
OOB
OOB
OOB
$ 0.0092
0.00%
-1.08%
-11.54%
--
$ 127.21K
1722
Gram
Gram
GRM
$ 0.001074
0.00%
-7.08%
-1.74%
--
$ 49.87M
1723
AIVIVE
AIVIVE
AVV
$ 0.009617
+0.01%
-0.05%
+2.20%
--
$ 5.36M
1724
ShotsAI
ShotsAI
SHOT
$ 0.000627
+0.92%
-41.80%
-48.60%
--
$ 837.88M
1725
MapNode
MapNode
MAP
$ 0.00241
+0.42%
0.00%
-14.23%
--
$ 32.17M
1726
CYGNUS
CYGNUS
CGN
$ 0.002314
-0.98%
-1.15%
-0.26%
--
$ 23.46M
1727
Jotchua
Jotchua
JOTCHUA
$ 0.002468
+4.04%
-6.58%
-30.50%
--
$ 25.07M
1728
DEB
DEB
DEB
$ 0.0015
0.00%
-20.89%
-2.60%
--
$ 11.10K
1729
AASToken
AASToken
AAST
$ 0.001346
+0.07%
-3.65%
+19.96%
--
$ 4.71M
1730
KASPY
KASPY
KASPY
$ 0.000001402
-0.21%
-0.99%
-25.59%
--
$ 3.93B
1731
COCO BSC
COCO BSC
COCO
$ 0.19919
-0.16%
+0.45%
-2.07%
--
$ 137.19K
1732
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.12%
-0.37%
--
$ 2.38K
1733
OpenEden
OpenEden
EDEN
$ 0.04155
+0.32%
-2.53%
-4.42%
--
$ 1.69M
1734
Arcium
Arcium
ARX
$ 0.1508
+0.27%
-7.27%
-11.92%
--
$ 5.43M
1735
Japan Open Chain
Japan Open Chain
JOC
$ 0.02289
0.00%
+0.84%
-5.85%
--
$ 1.32M
1736
$ 0.030473
-0.45%
+1.81%
+12.29%
--
$ 8.77M
1737
Singularry AI
Singularry AI
SINGULARRY
$ 0.01617
0.00%
+2.33%
-9.18%
--
$ 261.45K
1738
aPriori
aPriori
APR
$ 0.21344
+0.07%
+2.15%
-6.88%
--
$ 495.35K
1739
The9bit
The9bit
9BIT
$ 0.04622
0.00%
-0.14%
-1.71%
--
$ 16.82M
1740
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003221
-0.03%
-21.31%
-37.22%
--
$ 167.55M
1741
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
-5.25%
-4.91%
--
$ 64.76M
1742
GAG Token
GAG Token
GAG
$ 0.003524
+0.57%
+0.26%
+0.46%
--
$ 9.92M
1743
TREECLE
TREECLE
TRCL
$ 0.0009934
0.00%
-23.02%
-8.29%
--
$ 5.79M
1744
TCryptochicks
TCryptochicks
TCC
$ 0.004294
+0.65%
-6.85%
-33.96%
--
$ 16.86M
1745
TOYLAND
TOYLAND
TOYL
$ 0.00019
+3.33%
-58.11%
-92.36%
--
$ 9.42B
1746
MegaETH
MegaETH
MEGA
$ 0.04423
-0.43%
+2.14%
-3.49%
--
$ 2.07M
1747
$ 102.03
-0.19%
+0.43%
-9.42%
--
$ 538.32
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.003677
0.00%
+2.20%
+38.39%
--
$ 313.74K
1749
YURU COIN
YURU COIN
YURU
$ 0.2581
+1.01%
+8.85%
-15.77%
--
$ 6.85K
1750
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01824
0.00%
+6.61%
+5.87%
--
$ 3.37M
1751
BCAT
BCAT
BCAT
$ 0.00004803
+0.25%
+4.60%
+6.95%
--
$ 419.60M
1752
Seeker
Seeker
SKR
$ 0.008102
-0.33%
-2.02%
-9.08%
--
$ 7.09M
1753
$ 35.03
-0.23%
-0.20%
+1.43%
--
$ 1.60K
1754
pump.fun
pump.fun
PUMP
$ 0.00166
+0.31%
-0.73%
+13.32%
--
$ 65.20M
1755
TAC
TAC
TAC
$ 0.003501
+2.47%
+9.03%
+16.33%
--
$ 80.39M
1756
qONE Token
qONE Token
QONE
$ 0.005189
-0.04%
-0.25%
+12.32%
--
$ 8.47M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001891
+0.69%
+1.55%
+7.83%
--
$ 29.53M
1758
BOB
BOB
BOB
$ 0.004131
+4.72%
+3.61%
-15.08%
--
$ 27.63M
1759
Battery
Battery
BATTERY
$ 0.0002712
+0.26%
+4.66%
-5.88%
--
$ 51.39M
1760
BOBER
BOBER
BOBER
$ 0.0000574
0.00%
+1.23%
+4.55%
--
$ 136.19M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15651
-0.80%
-2.03%
-1.11%
--
$ 374.75K
1762
D. Energy
D. Energy
WATT
$ 0.04012
0.00%
-0.75%
-5.05%
--
$ 472.21K
1763
Splendor
Splendor
SPLD
$ 0.1744
-0.11%
+0.23%
+4.43%
--
$ 221.12K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?
The MEXC Crypto Price page provides live price updates, charts, and data for 9,867 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.
How many cryptocurrencies are available at MEXC?
MEXC offers access to over 1,511 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.
What does "crypto price volatility" mean?
Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.
What is a real-time crypto price tracker?
A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.