Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 65,323.01
-0.06%
-2.06%
-10.51%
$ 1.32T
$ 14.74K
2
Ethereum
Ethereum
ETH
$ 1,797.89
-0.20%
-4.18%
-9.59%
$ 220.13B
$ 296.87K
3
Binance Coin
Binance Coin
BNB
$ 621.81
-0.05%
-4.95%
-2.20%
$ 84.51B
$ 62.52K
4
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
-0.02%
0.00%
$ 76.01B
$ 94.71M
5
XRP
XRP
XRP
$ 1.1996
-0.38%
-0.59%
-8.30%
$ 75.16B
$ 43.73M
6
Solana
Solana
SOL
$ 71.82
-0.47%
-3.60%
-12.03%
$ 41.95B
$ 1.56M
7
Tron
Tron
TRX
$ 0.3341
+0.15%
-0.15%
-5.34%
$ 31.74B
$ 51.60M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.46
+0.72%
+6.02%
+20.69%
$ 18.75B
$ 85.79K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,802.35
+0.10%
-3.96%
-9.41%
$ 16.22B
$ 32.34
10
DOGE
DOGE
DOGE
$ 0.09165
+0.17%
-1.32%
-7.34%
$ 14.31B
$ 298.17M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
0.00%
+0.01%
$ 10.96B
$ 459.62K
12
Zcash
Zcash
ZEC
$ 600
+0.95%
+3.10%
+9.87%
$ 10.19B
$ 14.45K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,224.52
-0.06%
-2.04%
-10.49%
$ 7.67B
$ 8.34
14
Cardano
Cardano
ADA
$ 0.2038
-0.38%
-3.89%
-12.09%
$ 7.51B
$ 46.76M
15
Stellar
Stellar
XLM
$ 0.214
-0.69%
-3.25%
+5.44%
$ 7.32B
$ 8.58M
16
Monero
Monero
XMR
$ 351.24
-0.33%
+6.34%
-0.29%
$ 6.49B
$ 20.07K
17
Canton Network
Canton Network
CC
$ 0.15438
+0.40%
+3.19%
+0.69%
$ 6.01B
$ 2.38M
18
LAB
LAB
LAB
$ 15.23145
+3.10%
-26.93%
+298.80%
$ 5.64B
$ 742.69K
19
Chainlink
Chainlink
LINK
$ 8.202
-0.06%
-2.51%
-8.23%
$ 5.44B
$ 485.19K
20
TONCOIN
TONCOIN
TON
$ 1.94
-1.19%
+0.86%
+11.72%
$ 5.32B
$ 5.17M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 242
+0.44%
-12.08%
-17.92%
$ 4.98B
$ 86.65K
22
USD1
USD1
USD1
$ 0.9997
0.00%
+0.02%
+0.01%
$ 4.67B
$ 15.96M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
-0.05%
$ 4.51B
$ 5.05M
24
MemeCore
MemeCore
M
$ 3.33213
+0.63%
+0.85%
+10.77%
$ 4.35B
$ 43.48K
25
Hedera
Hedera
HBAR
$ 0.08559
+0.36%
-1.45%
-3.56%
$ 3.74B
$ 7.94M
26
NEAR
NEAR
NEAR
$ 2.8458
+1.82%
+8.29%
+18.71%
$ 3.73B
$ 3.96M
27
Litecoin
Litecoin
LTC
$ 47.19
+0.06%
-1.64%
-8.56%
$ 3.66B
$ 172.96K
28
Avalanche
Avalanche
AVAX
$ 8.025
-0.05%
-2.22%
-9.44%
$ 3.51B
$ 305.23K
29
$ 0.8116
-0.10%
-0.48%
-12.15%
$ 3.31B
$ 17.08M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.85
0.00%
-3.85%
-8.35%
$ 3.18B
$ 0.81
31
SHIBAINU
SHIBAINU
SHIB
$ 0.0000052
+0.15%
+0.04%
-2.42%
$ 3.09B
$ 195.89B
32
Cronos
Cronos
CRO
$ 0.0624
-0.10%
-0.10%
-7.08%
$ 2.81B
$ 2.84M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,417.74
+0.25%
-0.89%
-1.21%
$ 2.71B
$ 646.52
34
Bittensor
Bittensor
TAO
$ 224
+0.19%
-3.77%
-13.46%
$ 2.50B
$ 24.32K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,436.2
+0.28%
-0.86%
-0.92%
$ 2.07B
$ 696.01
36
Ondo
Ondo
ONDO
$ 0.42107
+0.67%
+9.66%
+13.29%
$ 2.06B
$ 6.87M
37
Mantle
Mantle
MNT
$ 0.5974
+0.05%
-2.02%
-4.80%
$ 1.99B
$ 337.50K
38
WLFI
WLFI
WLFI
$ 0.0621
+0.47%
+3.36%
+4.07%
$ 1.97B
$ 8.36M
39
Polkadot
Polkadot
DOT
$ 1.095
+0.27%
+1.00%
-9.10%
$ 1.87B
$ 2.73M
40
Aster
Aster
ASTER
$ 0.6893
+0.29%
+3.71%
+2.41%
$ 1.80B
$ 5.03M
41
UNISWAP
UNISWAP
UNI
$ 2.819
+0.21%
+0.64%
-6.89%
$ 1.78B
$ 79.60K
42
Worldcoin
Worldcoin
WLD
$ 0.5281
+1.86%
+32.49%
+82.11%
$ 1.76B
$ 9.32M
43
Humanity
Humanity
H
$ 0.59697
-0.15%
-7.33%
+131.38%
$ 1.72B
$ 2.23M
44
OKB
OKB
OKB
$ 79.767
+0.01%
-3.46%
-6.53%
$ 1.71B
$ 2.07K
45
Internet Computer
Internet Computer
ICP
$ 3.087
+0.03%
-2.35%
+9.68%
$ 1.68B
$ 584.01K
46
HTX DAO
HTX DAO
HTX
$ 0.000001764
0.00%
+0.68%
-5.34%
$ 1.60B
$ 32.34B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06775
+0.07%
+1.90%
+4.45%
$ 1.59B
$ 909.61K
48
DEXE
DEXE
DEXE
$ 18.304
+0.55%
+3.37%
+8.88%
$ 1.57B
$ 36.33K
49
Pi Network
Pi Network
PI
$ 0.13769
+0.29%
+0.35%
-4.46%
$ 1.48B
$ 3.19M
50
Falcon Finance
Falcon Finance
USDF
$ 0.9959
+0.01%
+0.01%
-0.04%
$ 1.47B
$ 967.17K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
0.00%
+0.13%
$ 1.42B
$ 13.12K
52
Bitget Token
Bitget Token
BGB
$ 1.91153
+0.02%
-2.27%
-3.79%
$ 1.34B
$ 45.73K
53
Pepe
Pepe
PEPE
$ 0.000003129
-0.03%
+0.35%
-7.51%
$ 1.31B
$ 224.73B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.71
+0.39%
+1.17%
-6.24%
$ 1.23B
$ 38.04K
55
AaveToken
AaveToken
AAVE
$ 74.55
+0.08%
+0.45%
-7.67%
$ 1.16B
$ 12.52K
56
Render
Render
RENDER
$ 2.132
+0.23%
+3.82%
+7.24%
$ 1.11B
$ 511.27K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09387
+0.07%
+4.16%
+7.48%
$ 1.01B
$ 4.12M
58
Ethena
Ethena
ENA
$ 0.1102
+1.04%
+21.38%
+24.69%
$ 1.00B
$ 42.49M
59
KuCoin Token
KuCoin Token
KCS
$ 7.2318
+0.09%
-4.19%
-7.48%
$ 981.02M
$ 7.53K
60
Algorand
Algorand
ALGO
$ 0.10704
-0.72%
-6.06%
-2.11%
$ 965.80M
$ 4.21M
61
COSMOS
COSMOS
ATOM
$ 1.862
+0.80%
+3.75%
-7.75%
$ 962.87M
$ 550.61K
62
VVV
VVV
VVV
$ 20.2657
+1.25%
+9.72%
+25.91%
$ 958.29M
$ 21.01K
63
MORPHO
MORPHO
MORPHO
$ 1.8809
-0.36%
-2.29%
-7.99%
$ 937.04M
$ 43.82K
64
United Stables
United Stables
U
$ 1.001
-0.01%
+0.01%
-0.01%
$ 920.87M
$ 58.22K
65
Kaspa
Kaspa
KAS
$ 0.032025
+0.02%
+9.42%
+3.28%
$ 877.40M
$ 52.83M
66
Quant
Quant
QNT
$ 72.26
-0.26%
-3.59%
-0.17%
$ 872.01M
$ 2.03K
67
Lombard
Lombard
LBTC
$ 65,905.78
0.00%
-0.89%
-8.91%
$ 787.54M
$ 0.81
68
Filecoin
Filecoin
FIL
$ 0.93
-0.17%
+7.10%
-3.08%
$ 734.90M
$ 8.69M
69
Jupiter
Jupiter
JUP
$ 0.2029
+0.54%
+2.64%
+16.15%
$ 682.99M
$ 2.06M
70
Aptos
Aptos
APT
$ 0.819
-0.04%
-1.68%
-12.07%
$ 681.29M
$ 618.46K
71
JUST
JUST
JST
$ 0.07688
+0.14%
-17.66%
-16.92%
$ 665.64M
$ 2.88M
72
Injective
Injective
INJ
$ 6.515
+1.29%
+0.76%
+19.97%
$ 665.31M
$ 849.90K
73
XDC Network
XDC Network
XDC
$ 0.03132
-0.22%
-0.41%
-2.11%
$ 647.67M
$ 4.38M
74
Binance Life
Binance Life
币安人生
$ 0.63563
+0.55%
+2.17%
+44.93%
$ 635.40M
$ 541.40K
75
$ 0.007162
-0.30%
+0.18%
-7.57%
$ 627.05M
$ 17.63M
76
Beldex
Beldex
BDX
$ 0.07871
-0.04%
-0.08%
+1.00%
$ 609.31M
$ 10.76M
77
Arbitrum
Arbitrum
ARB
$ 0.0931
+0.18%
+0.17%
-10.59%
$ 590.74M
$ 3.21M
78
FET
FET
FET
$ 0.2576
-0.72%
+5.64%
+12.59%
$ 587.76M
$ 12.19M
79
Nexo
Nexo
NEXO
$ 0.799
+0.34%
-0.38%
-3.30%
$ 518.34M
$ 95.43K
80
DASH
DASH
DASH
$ 38.9
+0.69%
+2.26%
-2.62%
$ 501.48M
$ 39.91K
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
+0.01%
-0.02%
$ 494.42M
$ 5.58K
82
VeChain
VeChain
VET
$ 0.005604
+0.23%
+1.84%
-5.14%
$ 489.00M
$ 13.65M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7206
+0.90%
+0.88%
+1.55%
$ 480.65M
$ 1.33M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.971
+0.76%
+1.38%
+3.89%
$ 469.60M
$ 1.73M
85
Bonk
Bonk
BONK
$ 0.00000503
+0.35%
+0.59%
-7.36%
$ 449.57M
$ 141.88B
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006943
+0.37%
+0.63%
-9.71%
$ 443.98M
$ 318.75M
87
SEI
SEI
SEI
$ 0.06074
-0.03%
-4.83%
-11.45%
$ 438.15M
$ 5.93M
88
Lighter
Lighter
LIT
$ 1.7284
+0.75%
+9.42%
+47.65%
$ 433.40M
$ 623.61K
89
SIREN
SIREN
SIREN
$ 0.5882
+1.02%
+4.24%
+28.30%
$ 432.29M
$ 440.68K
90
LayerZero
LayerZero
ZRO
$ 1.231
+0.97%
+9.77%
+11.34%
$ 427.60M
$ 2.10M
91
PancakeSwap
PancakeSwap
CAKE
$ 1.293
0.00%
-2.97%
-3.47%
$ 425.25M
$ 948.65K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007013
+1.04%
-1.36%
-12.14%
$ 397.33M
$ 7.69B
93
Stacks
Stacks
STX
$ 0.2126
-0.64%
-0.28%
-6.43%
$ 393.23M
$ 318.36K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3649
+0.19%
-1.19%
-10.72%
$ 351.13M
$ 304.88K
95
Chiliz
Chiliz
CHZ
$ 0.03282
-0.09%
-2.79%
-6.17%
$ 344.59M
$ 22.50M
96
TIA
TIA
TIA
$ 0.369
+0.21%
+0.62%
-11.07%
$ 343.59M
$ 2.13M
97
SUN
SUN
SUN
$ 0.01756
-0.03%
+0.15%
-5.34%
$ 339.26M
$ 4.57M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9987
-0.01%
-0.03%
-0.06%
$ 339.21M
$ 135.93K
99
Tezos
Tezos
XTZ
$ 0.2954
+0.07%
-0.37%
-3.55%
$ 325.05M
$ 215.58K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3569
+0.17%
+3.32%
-9.76%
$ 317.57M
$ 9.87M
101
SPX6900
SPX6900
SPX
$ 0.3361
+0.96%
+6.36%
+3.36%
$ 314.58M
$ 881.43K
102
Curve
Curve
CRV
$ 0.2033
-0.14%
+2.13%
-3.00%
$ 312.50M
$ 3.11M
103
Immutable X
Immutable X
IMX
$ 0.153
+1.17%
+1.30%
-3.60%
$ 310.80M
$ 580.64K
104
Pyth Network
Pyth Network
PYTH
$ 0.03751
-0.55%
-3.05%
-3.25%
$ 297.91M
$ 7.56M
105
JITO
JITO
JTO
$ 0.6233
+0.49%
+6.55%
+27.50%
$ 295.15M
$ 955.35K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002875
-0.03%
-1.63%
-8.31%
$ 285.35M
$ 264.17B
107
BitcoinSV
BitcoinSV
BSV
$ 13.85
+0.21%
-2.84%
+0.72%
$ 280.92M
$ 6.96K
108
Zebec Network
Zebec Network
ZBCN
$ 0.002774
-0.47%
+3.33%
-2.72%
$ 280.05M
$ 77.20M
109
Kaia
Kaia
KAIA
$ 0.04339
+0.92%
-1.59%
-9.83%
$ 277.85M
$ 1.43M
110
DoubleZero
DoubleZero
2Z
$ 0.07824
+0.59%
-0.95%
-11.45%
$ 276.39M
$ 702.77K
111
AINFT
AINFT
NFT
$ 0.0000002726
-0.04%
+0.33%
+0.96%
$ 270.30M
$ 208.58B
112
Gnosis
Gnosis
GNO
$ 100.64
-0.09%
-5.74%
-10.26%
$ 269.36M
$ 927.68
113
CONFLUX
CONFLUX
CFX
$ 0.05116
+0.35%
+2.93%
-1.15%
$ 269.07M
$ 2.14M
114
OP
OP
OP
$ 0.1224
+0.32%
+4.81%
+3.24%
$ 267.13M
$ 861.25K
115
Lido DAO
Lido DAO
LDO
$ 0.2986
-0.16%
+0.10%
-6.81%
$ 256.74M
$ 439.41K
116
Jasmy
Jasmy
JASMY
$ 0.00508
+0.84%
+1.33%
-6.00%
$ 256.47M
$ 25.73M
117
FLOKI
FLOKI
FLOKI
$ 0.00002646
+0.30%
-0.48%
-3.32%
$ 255.58M
$ 3.16B
118
Decred
Decred
DCR
$ 14.436
+0.21%
-2.16%
-11.18%
$ 255.04M
$ 10.49K
119
Graph Token
Graph Token
GRT
$ 0.02299
+0.77%
+0.73%
-11.03%
$ 254.56M
$ 7.18M
120
Monad
Monad
MON
$ 0.02041
+0.34%
-0.63%
-13.19%
$ 244.43M
$ 8.77M
121
Pendle
Pendle
PENDLE
$ 1.367
+1.09%
+3.58%
-5.13%
$ 236.83M
$ 923.11K
122
STRK
STRK
STRK
$ 0.03647
+0.41%
+4.25%
-0.27%
$ 235.40M
$ 7.84M
123
MIOTAC
MIOTAC
IOTA
$ 0.05109
-0.14%
-5.25%
-10.77%
$ 230.75M
$ 1.59M
124
Telcoin
Telcoin
TEL
$ 0.002327
+1.02%
+0.34%
-11.44%
$ 228.27M
$ 57.45M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010828
+0.13%
-4.70%
-5.84%
$ 227.39M
$ 153.30B
126
B
B
B
$ 0.22415
+0.45%
-4.29%
-6.90%
$ 226.32M
$ 297.29K
127
Falcon Finance
Falcon Finance
FF
$ 0.09528
+0.20%
-5.85%
-7.83%
$ 220.62M
$ 1.44M
128
ENS
ENS
ENS
$ 5.408
+0.11%
-0.73%
-6.82%
$ 220.39M
$ 11.08K
129
Audiera
Audiera
BEAT
$ 1.38002
+4.15%
+23.61%
+29.28%
$ 214.49M
$ 874.24K
130
Billions
Billions
BILL
$ 0.08649
+0.28%
+0.71%
+5.51%
$ 206.74M
$ 4.30M
131
Trust Wallet
Trust Wallet
TWT
$ 0.4524
+0.31%
+3.04%
+4.05%
$ 197.86M
$ 177.83K
132
Axie Infinity
Axie Infinity
AXS
$ 1.1273
-0.45%
-0.48%
-0.90%
$ 196.50M
$ 98.77K
133
dogwifhat sol
dogwifhat sol
WIF
$ 0.1854
-0.32%
+5.64%
+1.02%
$ 187.18M
$ 3.07M
134
$ 0.06128
+0.05%
-0.10%
-8.75%
$ 182.22M
$ 3.72M
135
ETHGAS
ETHGAS
GWEI
$ 0.10431
+2.71%
+3.15%
-7.74%
$ 178.40M
$ 77.92K
136
Compound
Compound
COMP
$ 17.77
+0.34%
+1.94%
-0.56%
$ 178.36M
$ 3.76K
137
Plasma
Plasma
XPL
$ 0.09781
+0.69%
+13.57%
+2.79%
$ 178.18M
$ 15.51M
138
Circle xStock
Circle xStock
CRCLX
$ 90.09
-1.34%
-9.47%
-15.69%
$ 177.85M
$ 900.80
139
NEO
NEO
NEO
$ 2.493
+0.28%
-0.91%
-8.61%
$ 177.48M
$ 33.49K
140
Raydium
Raydium
RAY
$ 0.6507
+0.02%
-1.35%
-8.00%
$ 176.64M
$ 171.07K
141
OriginTrail
OriginTrail
TRAC
$ 0.3505
-0.17%
+2.40%
-12.91%
$ 175.10M
$ 336.13K
142
Stargate Finance
Stargate Finance
STG
$ 0.2574
-1.40%
-14.21%
+70.97%
$ 172.44M
$ 373.78K
143
Maple Finance
Maple Finance
SYRUP
$ 0.14124
-1.62%
+3.51%
-13.01%
$ 170.18M
$ 544.34K
144
Genius
Genius
GENIUS
$ 0.48969
+1.45%
+3.77%
-21.96%
$ 168.53M
$ 1.71M
145
Arweave
Arweave
AR
$ 2.558
+0.59%
+16.96%
+11.21%
$ 168.00M
$ 140.81K
146
EigenLayer
EigenLayer
EIGEN
$ 0.2115
-0.19%
+4.86%
-2.24%
$ 167.96M
$ 1.09M
147
SkyAI
SkyAI
SKYAI
$ 0.1615
-0.48%
+10.26%
-14.34%
$ 166.60M
$ 19.10M
148
Tesla xStock
Tesla xStock
TSLAX
$ 423.66
-0.21%
-0.09%
-4.23%
$ 164.90M
$ 155.99
149
SP500 xStock
SP500 xStock
SPYX
$ 758.66
-0.10%
-0.63%
+0.16%
$ 164.59M
$ 123.71
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0042061
-0.13%
-3.11%
-5.50%
$ 163.11M
$ 8.49M
151
MX Token
MX Token
MX
$ 1.7614
-0.01%
+0.02%
-0.36%
$ 161.75M
$ 1.82M
152
Decentraland
Decentraland
MANA
$ 0.07857
+0.19%
+0.66%
-5.49%
$ 158.02M
$ 703.92K
153
BAT
BAT
BAT
$ 0.10329
+0.01%
+1.75%
-9.49%
$ 155.79M
$ 587.90K
154
Defi App
Defi App
HOME
$ 0.04163
-2.53%
-16.55%
+48.77%
$ 155.13M
$ 5.71M
155
Centrifuge
Centrifuge
CFG
$ 0.2638
+0.08%
+7.00%
-6.07%
$ 153.52M
$ 518.81K
156
dYdX
dYdX
DYDX
$ 0.1788
-0.62%
+4.47%
+10.94%
$ 149.35M
$ 858.52K
157
ApeCoin
ApeCoin
APE
$ 0.1464
+0.41%
-1.86%
+14.65%
$ 147.90M
$ 4.35M
158
Tagger
Tagger
TAG
$ 0.0013629
-1.45%
+10.40%
+3.94%
$ 146.55M
$ 55.53M
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1422
+0.47%
+0.62%
-12.39%
$ 145.19M
$ 3.09M
160
ZANO
ZANO
ZANO
$ 9.3
+0.08%
-6.70%
-7.57%
$ 142.10M
$ 75.35K
161
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.08682
-1.09%
+36.73%
+58.09%
$ 141.62M
$ 438.77K
162
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.91
+0.13%
-3.24%
+0.56%
$ 141.30M
$ 479.00
163
Gala
Gala
GALA
$ 0.002879
-0.17%
+0.52%
-5.82%
$ 140.82M
$ 148.00M
164
Story
Story
IP
$ 0.3923
+0.53%
-2.29%
-10.68%
$ 140.81M
$ 231.32K
165
THORChain
THORChain
RUNE
$ 0.3956
+0.40%
+1.83%
-7.22%
$ 140.40M
$ 455.84K
166
Convex Finance
Convex Finance
CVX
$ 1.406
+0.28%
-1.52%
-6.73%
$ 139.76M
$ 111.60K
167
Alphabet xStock
Alphabet xStock
GOOGLX
$ 359.54
+0.40%
-0.80%
-6.66%
$ 139.33M
$ 153.65
168
SafePal
SafePal
SFP
$ 0.2643
+0.38%
-0.82%
-1.40%
$ 133.60M
$ 219.33K
169
Vision
Vision
VSN
$ 0.03517
-0.03%
0.00%
-3.58%
$ 129.10M
$ 1.58M
170
XEC
XEC
XEC
$ 0.000006376
+0.19%
-0.26%
-5.77%
$ 128.96M
$ 9.48B
171
ZKsync
ZKsync
ZK
$ 0.01284
-0.31%
-0.54%
-3.72%
$ 128.20M
$ 7.65M
172
$ 0.2744
+0.88%
+0.22%
-1.47%
$ 127.31M
$ 228.80K
173
Project Ailey
Project Ailey
ALE
$ 0.2602
0.00%
-0.31%
-0.99%
$ 126.69M
$ 394.38K
174
$ 90.36
-1.60%
-9.48%
-15.57%
$ 125.12M
$ 1.38K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12338
+1.14%
+3.38%
+1.60%
$ 123.74M
$ 954.77K
176
Robinhood xStock
Robinhood xStock
HOODX
$ 82.04
-1.20%
-6.11%
-2.10%
$ 121.74M
$ 850.57
177
Newton
Newton
AB
$ 0.001228
-0.41%
-0.65%
-5.03%
$ 121.26M
$ 7.61M
178
A
A
A
$ 0.07198
+1.31%
+0.85%
-1.93%
$ 121.00M
$ 961.29K
179
NEXPACE
NEXPACE
NXPC
$ 0.4239
+0.59%
-1.15%
+11.35%
$ 120.59M
$ 135.69K
180
GRASS
GRASS
GRASS
$ 0.4793
+1.91%
+2.02%
-0.06%
$ 119.61M
$ 487.72K
181
Helium Network Token
Helium Network Token
HNT
$ 0.6231
+1.04%
+2.38%
-12.61%
$ 117.98M
$ 109.60K
182
Undeads Games
Undeads Games
UDS
$ 1.1616
-0.02%
-1.28%
-6.30%
$ 115.76M
$ 9.81K
183
1INCH
1INCH
1INCH
$ 0.07934
+0.02%
-1.27%
-6.19%
$ 113.16M
$ 755.86K
184
Kaito
Kaito
KAITO
$ 0.4624
-0.28%
+2.70%
+1.37%
$ 112.17M
$ 146.52K
185
GoMining
GoMining
GOMINING
$ 0.2744
-1.36%
+0.11%
-3.89%
$ 111.03M
$ 788.75K
186
DeepBook
DeepBook
DEEP
$ 0.020527
+0.51%
-14.28%
-30.19%
$ 110.64M
$ 6.37M
187
AWE Network
AWE Network
AWE
$ 0.05616
-0.07%
+3.44%
+1.83%
$ 109.18M
$ 1.02M
188
Cheems
Cheems
CHEEMS
$ 0.0000005752
-0.03%
-0.94%
-4.94%
$ 109.05M
$ 94.40B
189
S
S
S
$ 0.03719
+0.59%
+1.12%
-7.31%
$ 108.86M
$ 2.35M
190
RaveDAO
RaveDAO
RAVE
$ 0.44
+0.02%
+2.90%
-7.25%
$ 108.57M
$ 28.46K
191
Aethir
Aethir
ATH
$ 0.00529
-0.32%
-2.50%
-10.46%
$ 107.49M
$ 18.00M
192
$ 1,074.77
+0.11%
+1.18%
+15.96%
$ 107.32M
$ 134.90
193
Walrus
Walrus
WAL
$ 0.04458
+0.41%
-11.46%
-28.70%
$ 106.41M
$ 7.16M
194
Nock
Nock
NOCK
$ 0.04701
-1.12%
+0.15%
+21.11%
$ 104.09M
$ 2.93M
195
Sentient
Sentient
SENT
$ 0.0141
+0.49%
+0.35%
-6.17%
$ 103.43M
$ 6.30M
196
River
River
RIVER
$ 5.194
+0.18%
-2.72%
-22.36%
$ 102.71M
$ 133.32K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.357
+0.12%
-0.18%
-6.71%
$ 101.48M
$ 31.25K
198
USELESS COIN
USELESS COIN
USELESS
$ 0.10014
-1.17%
+5.06%
+44.66%
$ 101.16M
$ 5.41M
199
Horizen
Horizen
ZEN
$ 5.416
+0.31%
+0.77%
-5.23%
$ 98.98M
$ 67.76K
200
Instadapp
Instadapp
FLUID
$ 1.2612
0.00%
-2.67%
-12.55%
$ 98.61M
$ 6.45K
201
Livepeer
Livepeer
LPT
$ 1.942
+0.51%
-0.05%
-7.47%
$ 97.84M
$ 46.37K
202
FORM
FORM
FORM
$ 0.2552
+0.95%
+3.24%
+14.98%
$ 97.34M
$ 539.63K
203
Banana
Banana
BANANAS31
$ 0.009558
-1.96%
-9.50%
-8.40%
$ 97.29M
$ 8.66M
204
SoSoValue
SoSoValue
SOSO
$ 0.3043
0.00%
-4.32%
-15.14%
$ 96.72M
$ 311.13K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001506
-0.13%
-0.59%
-7.22%
$ 94.89M
$ 38.56M
206
SNX
SNX
SNX
$ 0.2711
+0.66%
-0.04%
-12.09%
$ 94.67M
$ 245.44K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09185
+0.17%
-1.65%
+3.15%
$ 92.34M
$ 691.59K
208
Meta xStock
Meta xStock
METAX
$ 625.35
+0.09%
+3.56%
-2.06%
$ 88.91M
$ 90.38
209
CoW Protocol
CoW Protocol
COW
$ 0.1506
0.00%
-3.18%
-2.99%
$ 88.13M
$ 360.59K
210
FTX Token
FTX Token
FTT
$ 0.2654
+0.49%
-2.01%
-10.01%
$ 88.08M
$ 240.24K
211
RIF
RIF
RIF
$ 0.0887
+0.01%
+2.40%
+20.43%
$ 87.42M
$ 945.79K
212
Qtum
Qtum
QTUM
$ 0.8118
+0.60%
+0.27%
-5.85%
$ 87.21M
$ 84.32K
213
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3055
+1.09%
+9.31%
+58.24%
$ 85.66M
$ 310.22K
214
0x
0x
ZRX
$ 0.09855
+1.08%
+1.26%
-0.63%
$ 85.58M
$ 606.24K
215
Safe Token
Safe Token
SAFE
$ 0.1132
0.00%
+0.62%
-13.30%
$ 85.03M
$ 28.51K
216
Magma Finance
Magma Finance
MAGMA
$ 0.42878
-0.05%
+58.34%
+69.84%
$ 83.92M
$ 2.09M
217
Xphere
Xphere
XP
$ 0.030156
+0.52%
+1.39%
-2.83%
$ 83.36M
$ 7.97M
218
BERA
BERA
BERA
$ 0.2987
+0.50%
-2.99%
-11.74%
$ 83.30M
$ 472.70K
219
Keeta
Keeta
KTA
$ 0.1501
+0.40%
-3.38%
-5.72%
$ 82.84M
$ 528.84K
220
Purr
Purr
PURR
$ 0.13586
+2.75%
-0.24%
+48.46%
$ 82.49M
$ 638.61K
221
Kamino
Kamino
KMNO
$ 0.01715
+0.06%
+4.51%
-6.16%
$ 82.48M
$ 6.27M
222
0G
0G
0G
$ 0.3823
+0.29%
-0.97%
-9.44%
$ 82.48M
$ 246.59K
223
Beam
Beam
BEAMX
$ 0.001582
+0.19%
-1.23%
-6.47%
$ 82.34M
$ 44.08M
224
SOON
SOON
SOON
$ 0.1566
+0.25%
+1.02%
-2.45%
$ 81.66M
$ 357.71K
225
MYX Finance
MYX Finance
MYX
$ 0.2691
-0.43%
-22.11%
+35.16%
$ 81.52M
$ 5.65M
226
ZIGCOIN
ZIGCOIN
ZIG
$ 0.058051
+0.11%
+3.27%
+4.94%
$ 81.29M
$ 3.79M
227
RavenCoin
RavenCoin
RVN
$ 0.004821
+0.23%
+0.12%
-4.53%
$ 79.28M
$ 15.36M
228
RealLink
RealLink
REAL
$ 0.0561
-0.18%
-2.36%
-14.19%
$ 77.94M
$ 2.16M
229
GEODNET
GEODNET
GEOD
$ 0.1743
0.00%
-8.55%
+15.54%
$ 77.01M
$ 1.13M
230
Kusama
Kusama
KSM
$ 4.16
+0.55%
-1.27%
-7.38%
$ 77.00M
$ 14.22K
231
YearnFinance
YearnFinance
YFI
$ 2,125
+0.39%
-1.85%
-6.32%
$ 76.76M
$ 30.59
232
Wormhole
Wormhole
W
$ 0.01267
-0.16%
+4.98%
+9.92%
$ 76.53M
$ 68.68M
233
Plume Network
Plume Network
PLUME
$ 0.01307
+0.37%
+5.10%
+5.13%
$ 75.88M
$ 15.18M
234
ORDI
ORDI
ORDI
$ 3.578
+0.73%
+5.25%
+1.78%
$ 75.81M
$ 25.10K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03358
+0.44%
+7.98%
+13.94%
$ 75.74M
$ 6.78M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07427
+0.21%
+3.89%
+16.52%
$ 75.67M
$ 1.49M
237
Coinbase xStock
Coinbase xStock
COINX
$ 162.94
-0.56%
-5.70%
-9.99%
$ 74.98M
$ 613.03
238
Huma Finance
Huma Finance
HUMA
$ 0.0258
+0.62%
+2.62%
+0.94%
$ 74.97M
$ 2.07M
239
Pirate Chain
Pirate Chain
ARRR
$ 0.3803
-0.08%
+2.53%
+15.76%
$ 74.80M
$ 443.18K
240
Zama Protocol
Zama Protocol
ZAMA
$ 0.03319
0.00%
0.00%
-12.57%
$ 73.94M
$ 3.41M
241
Cysic
Cysic
CYS
$ 0.4533
-3.24%
-1.42%
+8.94%
$ 73.86M
$ 187.01K
242
MultiBank Group
MultiBank Group
MBG
$ 0.2963
-0.03%
-0.94%
-4.17%
$ 73.52M
$ 2.23M
243
TROLL
TROLL
TROLLSOL
$ 0.07301
+0.85%
+5.28%
+0.76%
$ 73.14M
$ 4.92M
244
Comedian
Comedian
BAN
$ 0.07178
-0.86%
-8.22%
-1.99%
$ 72.73M
$ 1.04M
245
TFUEL
TFUEL
TFUEL
$ 0.00966
+0.31%
0.00%
-2.89%
$ 71.68M
$ 5.60M
246
Zilliqa
Zilliqa
ZIL
$ 0.003519
+0.59%
0.00%
-5.50%
$ 71.52M
$ 27.15M
247
Backpack
Backpack
BP
$ 0.2683
+6.72%
+50.48%
+114.58%
$ 70.65M
$ 2.82M
248
Enjin
Enjin
ENJ
$ 0.03564
-0.22%
-0.72%
-7.62%
$ 70.52M
$ 1.84M
249
Turbo
Turbo
TURBO
$ 0.0009993
+0.44%
+3.59%
-4.96%
$ 70.09M
$ 91.24M
250
Orca
Orca
ORCA
$ 1.1334
-0.01%
-3.60%
-10.94%
$ 69.86M
$ 53.05K
251
Whiterock
Whiterock
WHITE
$ 0.00010664
+3.39%
+6.66%
-11.76%
$ 69.43M
$ 532.24M
252
$ 764.51
+0.56%
-0.02%
+1.20%
$ 69.05M
$ 77.18
253
XPR Network
XPR Network
XPR
$ 0.0023522
+0.38%
-2.25%
-8.47%
$ 69.03M
$ 38.96M
254
ZetaChain
ZetaChain
ZETA
$ 0.04658
+0.64%
-1.03%
-4.11%
$ 68.92M
$ 1.38M
255
Mina Protocol
Mina Protocol
MINA
$ 0.05234
+0.80%
+0.43%
-4.25%
$ 68.47M
$ 1.16M
256
UnifAI
UnifAI
UAI
$ 0.2853
-0.42%
+6.56%
+3.42%
$ 67.97M
$ 380.52K
257
Diem
Diem
DIEM
$ 1,762.09
+0.93%
+7.15%
+26.51%
$ 67.80M
$ 52.57
258
SUSHI
SUSHI
SUSHI
$ 0.2297
+2.64%
+19.06%
+19.98%
$ 66.83M
$ 672.74K
259
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003686
+0.40%
-0.69%
-2.84%
$ 66.76M
$ 229.49T
260
Dohrnii
Dohrnii
DHN
$ 3.847
+0.29%
-0.75%
+1.71%
$ 65.86M
$ 13.10K
261
VELO
VELO
VELO
$ 0.003642
+0.29%
+2.99%
-2.06%
$ 65.85M
$ 9.59M
262
Qubic
Qubic
QUBIC
$ 0.0000004772
-0.29%
+3.26%
-0.71%
$ 65.77M
$ 622.56B
263
GMX
GMX
GMX
$ 6.206
-1.24%
-1.69%
+0.85%
$ 65.42M
$ 9.39K
264
Aztec
Aztec
AZTEC
$ 0.02195
+0.31%
+1.72%
-9.81%
$ 64.62M
$ 14.66M
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063602
+0.31%
+6.06%
+4.94%
$ 64.23M
$ 2.99M
266
Oasis
Oasis
ROSE
$ 0.008112
+0.50%
-1.77%
-11.54%
$ 62.98M
$ 10.54M
267
Holo Token
Holo Token
HOT
$ 0.0003518
+0.48%
-0.87%
-5.70%
$ 62.35M
$ 162.00M
268
IO
IO
IO
$ 0.17988
-0.18%
+6.51%
+7.99%
$ 62.29M
$ 5.40M
269
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006121
+0.75%
+1.83%
-1.75%
$ 61.89M
$ 120.89M
270
Numeraire
Numeraire
NMR
$ 8.08
+1.18%
-1.80%
-1.24%
$ 61.69M
$ 12.26K
271
RONIN
RONIN
RON
$ 0.07807
-0.25%
+1.67%
-1.16%
$ 61.65M
$ 870.42K
272
$ 0.1121
+0.36%
-1.74%
-13.29%
$ 61.04M
$ 547.76K
273
Alchemist AI
Alchemist AI
ALCH
$ 0.07087
+0.11%
+1.15%
+3.41%
$ 60.82M
$ 784.30K
274
Toshi
Toshi
TOSHI
$ 0.0001416
+0.28%
+0.14%
-4.21%
$ 60.32M
$ 433.47M
275
$ 0.05052
+0.39%
+0.79%
-1.10%
$ 60.25M
$ 57.32K
276
Alchemy
Alchemy
ACH
$ 0.005939
+0.10%
+0.69%
-5.07%
$ 60.09M
$ 14.00M
277
$ 0.006771
+0.35%
-0.87%
-6.29%
$ 59.80M
$ 9.44M
278
Nervos Network
Nervos Network
CKB
$ 0.001209
+0.66%
+1.24%
-4.45%
$ 59.78M
$ 45.17M
279
$ 215.37
-0.03%
-3.18%
+0.51%
$ 59.24M
$ 565.27
280
BAS
BAS
BAS
$ 0.023273
-0.27%
-1.60%
-18.37%
$ 59.11M
$ 16.29M
281
Spark
Spark
SPK
$ 0.02095
+0.62%
-0.37%
-11.45%
$ 58.59M
$ 2.77M
282
ELF
ELF
ELF
$ 0.07067
+0.61%
+0.20%
+0.55%
$ 58.05M
$ 793.41K
283
Quantix Finance
Quantix Finance
QFI
$ 58.253
+0.43%
-2.57%
+5.93%
$ 57.99M
$ 3.03K
284
Kava Labs
Kava Labs
KAVA
$ 0.05289
+0.17%
-0.78%
-2.57%
$ 57.81M
$ 1.03M
285
Eurite
Eurite
EURI
$ 1.1608
-0.03%
-0.29%
-0.44%
$ 57.59M
$ 8.26K
286
XUSD
XUSD
XUSD
$ 1.0012
0.00%
-0.02%
+0.01%
$ 57.27M
$ 53.35K
287
peaq network
peaq network
PEAQ
$ 0.02518
-1.08%
+2.88%
-10.62%
$ 56.97M
$ 6.60M
288
Block Street
Block Street
BSB
$ 0.2592
-1.60%
-5.89%
-36.80%
$ 56.96M
$ 2.15M
289
Amp
Amp
AMP
$ 0.0006474
+0.84%
-0.44%
-11.20%
$ 56.51M
$ 94.20M
290
Blur
Blur
BLUR
$ 0.01977
+0.35%
+0.10%
-5.27%
$ 56.14M
$ 3.15M
291
Dusk Network
Dusk Network
DUSK
$ 0.11197
+0.23%
-1.76%
-10.97%
$ 56.07M
$ 742.13K
292
BNKR
BNKR
BNKR
$ 0.0005472
+0.39%
+0.43%
+5.88%
$ 55.62M
$ 122.26M
293
Concordium
Concordium
CCD
$ 0.004707
0.00%
+2.51%
-14.41%
$ 55.17M
$ 19.32M
294
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 250.05
-0.34%
-2.92%
-9.13%
$ 54.98M
$ 269.59
295
Fogo
Fogo
FOGO
$ 0.01412
+0.56%
+4.07%
+3.32%
$ 54.93M
$ 4.69M
296
BitDCA
BitDCA
BDCA
$ 0.6599
+0.36%
+4.66%
-2.42%
$ 54.31M
$ 141.66K
297
Movement
Movement
MOVE
$ 0.01356
+0.07%
-1.51%
-6.78%
$ 52.73M
$ 4.05M
298
Babylon
Babylon
BABY
$ 0.01395
-0.14%
+5.19%
-3.79%
$ 52.37M
$ 3.92M
299
XYO
XYO
XYO
$ 0.00376
0.00%
-1.30%
-12.06%
$ 52.31M
$ 14.31M
300
Threshold
Threshold
T
$ 0.00453
+0.13%
+0.13%
-3.93%
$ 51.22M
$ 16.37M
301
Ontology Token
Ontology Token
ONT
$ 0.05048
+0.69%
+2.45%
-1.50%
$ 51.10M
$ 1.25M
302
POPCAT
POPCAT
POPCAT
$ 0.05052
-0.12%
+1.45%
-1.83%
$ 50.06M
$ 1.44M
303
Zora
Zora
ZORA
$ 0.011117
+0.49%
-7.85%
+12.38%
$ 49.96M
$ 19.64M
304
FLOW
FLOW
FLOW
$ 0.02959
+0.20%
+1.01%
-5.54%
$ 49.95M
$ 2.23M
305
ECOMI
ECOMI
OMI
$ 0.0001739
0.00%
-1.07%
+3.49%
$ 49.48M
$ 626.70M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04887
+0.02%
+0.02%
-6.62%
$ 49.37M
$ 2.03M
307
Request
Request
REQ
$ 0.06059
-0.05%
-0.42%
-9.56%
$ 48.70M
$ 956.25K
308
Verge
Verge
XVG
$ 0.00291
+0.75%
-5.01%
-9.12%
$ 48.57M
$ 55.37M
309
Mocaverse
Mocaverse
MOCA
$ 0.0113
+0.44%
+0.09%
-3.61%
$ 48.55M
$ 5.57M
310
POLYX
POLYX
POLYX
$ 0.045
+0.44%
+1.56%
-5.59%
$ 48.02M
$ 270.37K
311
MOG Coin
MOG Coin
MOG
$ 0.0000001201
+0.58%
-1.14%
-6.12%
$ 47.34M
$ 545.12B
312
Notcoin
Notcoin
NOT
$ 0.0004683
0.00%
+5.40%
+7.30%
$ 47.33M
$ 299.15M
313
Siacoin
Siacoin
SC
$ 0.0008375
+0.26%
-0.37%
-4.41%
$ 47.32M
$ 65.27M
314
VeThor Token
VeThor Token
VTHO
$ 0.0004593
+0.30%
+1.69%
-3.60%
$ 46.55M
$ 280.45M
315
RedStone
RedStone
RED
$ 0.1133
+0.44%
+1.24%
-4.03%
$ 46.29M
$ 542.41K
316
Moo Deng
Moo Deng
MOODENG
$ 0.04582
+0.54%
-0.13%
-4.25%
$ 46.12M
$ 1.69M
317
XPIN Network
XPIN Network
XPIN
$ 0.0012745
-0.48%
+1.25%
+2.21%
$ 46.05M
$ 79.11M
318
Fabric
Fabric
ROBO
$ 0.02023
+0.39%
+5.44%
+14.92%
$ 45.38M
$ 10.79M
319
LINEA
LINEA
LINEA
$ 0.002935
-0.78%
-1.25%
-2.57%
$ 45.13M
$ 64.39M
320
Irys
Irys
IRYS
$ 0.02205
+0.53%
-0.09%
-9.76%
$ 45.12M
$ 9.98M
321
G Coin
G Coin
GCOIN
$ 0.0017964
+0.06%
+1.18%
-6.72%
$ 45.01M
$ 129.49M
322
CROSS
CROSS
CROSS
$ 0.10649
+0.06%
+1.18%
+9.55%
$ 44.74M
$ 1.01M
323
$ 0.006777
-0.33%
+3.08%
-2.33%
$ 44.36M
$ 10.42M
324
Avantis
Avantis
AVNT
$ 0.1359
+1.04%
+3.96%
+0.52%
$ 44.20M
$ 938.23K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004358
+0.34%
+1.50%
-1.47%
$ 44.10M
$ 12.74M
326
Velvet
Velvet
VELVET
$ 0.10613
-0.53%
+12.46%
+13.38%
$ 43.95M
$ 659.44K
327
SPACE ID
SPACE ID
ID
$ 0.03066
-0.06%
-1.57%
+16.73%
$ 43.88M
$ 2.14M
328
Aleo
Aleo
ALEO
$ 0.03735
0.00%
+3.61%
-2.68%
$ 43.29M
$ 2.81M
329
CELO
CELO
CELO
$ 0.07083
+0.38%
+1.44%
-2.95%
$ 43.19M
$ 812.92K
330
$ 758.73
-0.09%
-0.59%
+0.06%
$ 42.92M
$ 134.68
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4141
+0.02%
+1.51%
+0.91%
$ 42.29M
$ 143.94K
332
MANTRA
MANTRA
MANTRA
$ 0.008026
+0.21%
+2.71%
-0.54%
$ 42.23M
$ 7.95M
333
Mask Network
Mask Network
MASK
$ 0.4163
+0.65%
-0.52%
-4.45%
$ 42.13M
$ 136.65K
334
OpenServ
OpenServ
SERV
$ 0.05451
-0.62%
+5.33%
-20.10%
$ 41.97M
$ 308.10K
335
StatusNetwork
StatusNetwork
SNT
$ 0.00858
+0.46%
+0.46%
-5.97%
$ 41.67M
$ 6.21M
336
CASPER
CASPER
CSPR
$ 0.002612
-0.99%
-3.34%
-11.27%
$ 41.66M
$ 25.40M
337
ME
ME
ME
$ 0.07674
+0.96%
+0.64%
-10.20%
$ 41.64M
$ 1.01M
338
SSV Token
SSV Token
SSV
$ 2.492
+0.32%
+9.38%
+7.44%
$ 41.55M
$ 24.17K
339
Venus
Venus
XVS
$ 2.519
+0.62%
+1.30%
-3.61%
$ 41.52M
$ 27.23K
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2907
+0.37%
0.00%
-5.79%
$ 41.25M
$ 273.48K
341
SUPERTRUST
SUPERTRUST
SUT
$ 0.2163
0.00%
-1.77%
-1.77%
$ 40.75M
$ 32.13
342
Terra
Terra
LUNA
$ 0.05681
+0.42%
+0.40%
-3.83%
$ 40.61M
$ 1.67M
343
Waves
Waves
WAVES
$ 0.3106
+0.10%
-1.48%
-10.20%
$ 40.21M
$ 233.09K
344
Subsquid
Subsquid
SQD
$ 0.03835
+0.42%
+14.35%
+6.89%
$ 40.00M
$ 1.84M
345
GOHOME
GOHOME
GOHOME
$ 79.82
+0.25%
-0.87%
-4.77%
$ 39.73M
$ 158.10
346
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004413
+0.38%
+0.36%
-10.31%
$ 39.69M
$ 131.70M
347
Succinct
Succinct
PROVE
$ 0.1986
+0.60%
+3.90%
-11.54%
$ 39.47M
$ 298.12K
348
Spacecoin
Spacecoin
SPACE
$ 0.00748
-0.52%
+12.58%
+6.04%
$ 39.40M
$ 25.45M
349
$ 745.92
-0.07%
+0.05%
+1.36%
$ 39.26M
$ 93.53
350
VANA
VANA
VANA
$ 1.29
+0.08%
+0.23%
-7.38%
$ 38.90M
$ 83.78K
351
$ 294.76
+1.44%
+1.69%
+48.74%
$ 38.84M
$ 1.66K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004064
-0.02%
+1.82%
+1.75%
$ 38.48M
$ 13.50M
353
INFINIT
INFINIT
IN
$ 0.11382
+1.42%
+30.24%
+22.22%
$ 38.41M
$ 5.34M
354
UMA
UMA
UMA
$ 0.4165
+0.74%
+2.21%
-3.06%
$ 38.18M
$ 156.02K
355
Osmosis
Osmosis
OSMO
$ 0.04816
+2.53%
+12.91%
-10.73%
$ 38.08M
$ 2.30M
356
STORJ
STORJ
STORJ
$ 0.08836
-0.42%
+0.78%
-9.53%
$ 38.05M
$ 642.71K
357
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004997
-0.40%
-8.03%
-15.09%
$ 37.90M
$ 28.63M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04446
-0.02%
+0.25%
-11.90%
$ 37.89M
$ 3.47M
359
Allora
Allora
ALLO
$ 0.18462
-2.16%
+9.86%
+24.70%
$ 37.59M
$ 3.18M
360
Manta Network
Manta Network
MANTA
$ 0.07882
+0.34%
+5.76%
-2.12%
$ 37.50M
$ 846.55K
361
Gensyn
Gensyn
AI
$ 0.02759
-1.30%
-0.11%
-4.22%
$ 36.69M
$ 9.06M
362
Memecoin
Memecoin
MEME
$ 0.0005654
+0.69%
+13.27%
+17.94%
$ 36.16M
$ 195.25M
363
Pundi X
Pundi X
PUNDIX
$ 0.1387
+0.29%
+0.21%
+4.64%
$ 36.15M
$ 413.70K
364
Solayer
Solayer
LAYER
$ 0.07676
+0.45%
+2.29%
-11.61%
$ 35.45M
$ 918.83K
365
Merlin Chain
Merlin Chain
MERL
$ 0.02729
-0.11%
+0.88%
+12.79%
$ 35.20M
$ 2.00M
366
iExec RLC
iExec RLC
RLC
$ 0.3984
+0.27%
-1.71%
-12.68%
$ 35.05M
$ 131.59K
367
Rocket Pool
Rocket Pool
RPL
$ 1.541
+0.71%
+0.65%
-4.41%
$ 35.02M
$ 40.71K
368
Opinion
Opinion
OPN
$ 0.2483
-1.11%
+100.00%
+69.62%
$ 35.00M
$ 4.54M
369
Somnia
Somnia
SOMI
$ 0.1415
+0.63%
+1.20%
-6.46%
$ 34.86M
$ 464.30K
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006142
+0.40%
-0.29%
+1.56%
$ 34.77M
$ 24.78M
371
COTI
COTI
COTI
$ 0.01203
+0.91%
+2.01%
+4.11%
$ 34.75M
$ 4.90M
372
Gravity
Gravity
G
$ 0.003179
+0.41%
-0.50%
-4.20%
$ 34.66M
$ 28.15M
373
BSquared Network
BSquared Network
B2
$ 0.50317
+0.52%
+1.76%
+5.78%
$ 34.19M
$ 169.44K
374
HashKey Platform
HashKey Platform
HSK
$ 0.0989
0.00%
-1.20%
-16.43%
$ 34.05M
$ 878.35K
375
Core DAO
Core DAO
CORE
$ 0.03049
-0.19%
+4.29%
+5.19%
$ 34.00M
$ 4.10M
376
Chia Network
Chia Network
XCH
$ 2.331
+1.29%
+2.17%
-1.34%
$ 33.90M
$ 41.23K
377
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004855
+0.59%
+2.97%
-2.40%
$ 33.85M
$ 144.75M
378
Arkham
Arkham
ARKM
$ 0.14988
+1.07%
+9.33%
+6.96%
$ 33.71M
$ 1.26M
379
OpenGradient
OpenGradient
OPG
$ 0.1759
-0.89%
+3.26%
-3.53%
$ 33.71M
$ 3.28M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.11911
+0.32%
+0.12%
-4.61%
$ 33.47M
$ 725.54K
381
Bedrock
Bedrock
BR
$ 0.1277
-1.85%
+16.32%
+12.52%
$ 33.34M
$ 537.68K
382
SKALE
SKALE
SKL
$ 0.00533
-0.56%
-0.56%
-6.07%
$ 33.18M
$ 12.42M
383
Phala
Phala
PHA
$ 0.03861
+1.44%
+11.48%
-5.48%
$ 33.02M
$ 3.24M
384
Starpower
Starpower
STAR
$ 0.1765
+0.68%
+1.03%
+20.28%
$ 32.99M
$ 3.08M
385
Espresso
Espresso
ESP
$ 0.0626
+1.51%
+7.58%
-5.52%
$ 32.79M
$ 1.15M
386
Alaya AI
Alaya AI
AGT
$ 0.014106
-0.22%
+16.50%
-0.69%
$ 32.79M
$ 14.11M
387
HIVE
HIVE
HIVE
$ 0.05858
+0.27%
-1.54%
+1.93%
$ 32.59M
$ 1.87M
388
IOSToken
IOSToken
IOST
$ 0.000962
+0.21%
+0.31%
-3.75%
$ 32.57M
$ 64.98M
389
Propy
Propy
PRO
$ 0.3236
+0.12%
+3.17%
-0.37%
$ 32.56M
$ 295.39K
390
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003217
0.00%
-2.80%
-8.02%
$ 32.53M
$ 2.61T
391
EDU Coin
EDU Coin
EDU
$ 0.04137
+0.14%
-3.61%
-5.48%
$ 32.46M
$ 1.51M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000757
+0.50%
+2.79%
-4.21%
$ 32.38M
$ 877.66M
393
ETHW
ETHW
ETHW
$ 0.2952
+1.11%
+10.81%
+13.02%
$ 32.38M
$ 275.21K
394
Renzo
Renzo
REZ
$ 0.003736
+0.32%
+0.69%
-8.12%
$ 32.34M
$ 16.39M
395
Bancor
Bancor
BNT
$ 0.2955
+0.54%
-2.86%
-8.08%
$ 32.26M
$ 334.23K
396
DEAPcoin
DEAPcoin
DEP
$ 0.0010696
+0.53%
-0.01%
+0.05%
$ 32.05M
$ 221.44M
397
McDonald s xStock
McDonald s xStock
MCDX
$ 280.37
+0.87%
+0.88%
-1.72%
$ 32.05M
$ 190.15
398
USDP
USDP
USDP
$ 1.0001
0.00%
+0.04%
-0.02%
$ 31.99M
$ 11.54K
399
Talus
Talus
US
$ 0.01392
+0.76%
+25.19%
+111.21%
$ 31.92M
$ 52.80M
400
TornadoCash
TornadoCash
TORN
$ 5.824
+0.10%
-1.36%
-5.36%
$ 31.75M
$ 9.98K
401
SwftCoin
SwftCoin
SWFTC
$ 0.003134
+0.06%
-1.12%
-2.61%
$ 31.70M
$ 17.28M
402
UPCX
UPCX
UPC
$ 0.252
-0.87%
-2.85%
+2.60%
$ 31.28M
$ 179.37K
403
STEPN
STEPN
STEPN
$ 0.009888
+0.20%
-0.22%
-1.32%
$ 31.22M
$ 5.68M
404
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006106
+0.31%
+2.49%
-1.92%
$ 31.21M
$ 9.19M
405
GoPlus Security
GoPlus Security
GPS
$ 0.006769
-1.82%
-19.05%
-11.87%
$ 31.18M
$ 12.67M
406
CyberConnect
CyberConnect
CYBER
$ 0.4377
+1.65%
+1.91%
+0.64%
$ 31.11M
$ 141.22K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005775
-0.36%
+0.66%
+0.78%
$ 31.07M
$ 1.36T
408
APRO
APRO
AT
$ 0.12417
0.00%
+3.59%
+3.50%
$ 31.00M
$ 436.38K
409
FRAX
FRAX
FRAX
$ 0.351
+0.90%
-10.16%
-10.76%
$ 30.80M
$ 331.16K
410
SHX
SHX
SHX
$ 0.005283
+0.04%
+7.15%
+5.54%
$ 30.67M
$ 29.08M
411
B3 Base
B3 Base
B3
$ 0.000651
+0.77%
-4.08%
-16.71%
$ 30.55M
$ 83.14M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 30.28
0.00%
+3.03%
+4.80%
$ 30.26M
$ 11.91K
413
SNEK
SNEK
SNEK
$ 0.0004021
0.00%
+4.32%
-13.71%
$ 30.15M
$ 292.99M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.13633
0.00%
-1.98%
-11.33%
$ 30.10M
$ 2.40M
415
Wootrade Network
Wootrade Network
WOO
$ 0.01579
+0.38%
-0.13%
-1.79%
$ 30.07M
$ 3.34M
416
BounceToken
BounceToken
AUCTION
$ 4.288
+0.25%
+0.77%
-3.11%
$ 29.99M
$ 12.49K
417
Across Protocol
Across Protocol
ACX
$ 0.04192
+0.93%
+3.63%
-0.59%
$ 29.77M
$ 1.60M
418
$ 66.2
+0.18%
-2.22%
-3.25%
$ 29.47M
$ 3.25K
419
MEET48
MEET48
IDOL
$ 0.02791
-0.99%
-9.76%
+0.94%
$ 29.32M
$ 3.12M
420
ARK
ARK
ARK
$ 0.1465
+0.47%
-0.34%
+0.34%
$ 29.19M
$ 382.75K
421
BounceBit
BounceBit
BB
$ 0.02519
+0.43%
-0.16%
-6.69%
$ 28.94M
$ 2.45M
422
Nil Token
Nil Token
NIL
$ 0.06091
-0.87%
+0.39%
-3.42%
$ 28.84M
$ 2.40M
423
Particle Network
Particle Network
PARTI
$ 0.0558
+2.63%
+4.63%
+11.26%
$ 28.76M
$ 2.61M
424
CARV
CARV
CARV
$ 0.04666
+0.28%
+0.34%
-4.96%
$ 28.46M
$ 1.21M
425
Hyperlane
Hyperlane
HYPER
$ 0.0834
+0.02%
-4.09%
-5.78%
$ 28.43M
$ 747.83K
426
Kyber Network
Kyber Network
KNC
$ 0.1335
+0.37%
+1.35%
-2.24%
$ 28.29M
$ 446.68K
427
Rekt
Rekt
REKTCOIN
$ 0.00000010018
0.00%
-6.92%
-15.51%
$ 28.23M
$ 529.85M
428
Illuvium
Illuvium
ILV
$ 3.779
+0.39%
+2.68%
-4.77%
$ 28.16M
$ 16.62K
429
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
430
Clearpool
Clearpool
CPOOL
$ 0.02831
-0.56%
+2.93%
-6.28%
$ 27.79M
$ 3.08M
431
Bitway
Bitway
BTW
$ 0.012551
+0.30%
+2.14%
-6.63%
$ 27.65M
$ 4.47M
432
Harmony
Harmony
ONE
$ 0.001818
+0.38%
+0.33%
+1.38%
$ 27.53M
$ 35.86M
433
Ontology Gas
Ontology Gas
ONG
$ 0.05755
+0.50%
-0.19%
-6.73%
$ 27.41M
$ 1.07M
434
Smart Blockchain
Smart Blockchain
SMART
$ 0.004037
+0.05%
-1.02%
-12.97%
$ 27.32M
$ 46.06M
435
STEEM
STEEM
STEEM
$ 0.04903
+0.59%
+1.91%
-3.27%
$ 27.24M
$ 4.28M
436
$ 27.35
-1.40%
+0.11%
+7.83%
$ 27.18M
$ 3.34K
437
deBridge
deBridge
DBR
$ 0.01404
-0.21%
+3.15%
-9.11%
$ 27.06M
$ 3.72M
438
Victoria VR
Victoria VR
VR
$ 0.001608
-0.12%
+0.12%
-1.95%
$ 27.01M
$ 216.46M
439
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04538
+0.83%
-16.69%
-4.23%
$ 26.94M
$ 5.79M
440
Lista DAO
Lista DAO
LISTA
$ 0.06505
+1.31%
+4.55%
+2.41%
$ 26.92M
$ 868.47K
441
Aixbt
Aixbt
AIXBT
$ 0.02642
+0.07%
+0.19%
-2.05%
$ 26.79M
$ 3.02M
442
$ 423.94
-0.19%
+0.04%
-4.15%
$ 26.69M
$ 245.93
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00279
+0.71%
-0.35%
-15.68%
$ 26.51M
$ 4.61M
444
SCRT
SCRT
SCRT
$ 0.07594
+0.03%
+1.82%
-3.48%
$ 26.49M
$ 1.15M
445
KAIO
KAIO
KAIO
$ 0.03786
-0.28%
+3.19%
-3.84%
$ 26.46M
$ 2.37M
446
Flux
Flux
FLUX
$ 0.0627
+0.44%
+1.45%
-5.64%
$ 26.12M
$ 1.04M
447
Nosana
Nosana
NOS
$ 0.36554
-0.25%
+3.59%
+2.83%
$ 26.12M
$ 319.41K
448
WAX
WAX
WAXP
$ 0.005591
+0.46%
-0.40%
-5.11%
$ 26.07M
$ 16.02M
449
Euler Finance
Euler Finance
EUL
$ 1.0543
+1.75%
-19.61%
-9.52%
$ 26.02M
$ 146.74K
450
IQ
IQ
IQ
$ 0.000979
+0.10%
-1.50%
-4.37%
$ 25.91M
$ 61.73M
451
Big Time
Big Time
BIGTIME
$ 0.01045
+1.05%
-0.84%
-6.21%
$ 25.74M
$ 5.20M
452
$ 360.91
+0.25%
-0.69%
-7.92%
$ 25.59M
$ 191.35
453
$ 0.2614
+0.57%
-2.51%
+8.87%
$ 25.38M
$ 267.26K
454
API3
API3
API3
$ 0.2899
+0.24%
+1.35%
-5.44%
$ 25.36M
$ 214.17K
455
Anoma
Anoma
XAN
$ 0.009872
-0.05%
-8.03%
-1.02%
$ 25.27M
$ 16.70M
456
DOGS
DOGS
DOGS
$ 0.00004772
+0.48%
+2.13%
+2.13%
$ 25.08M
$ 2.10B
457
KLK Foundation
KLK Foundation
KLK
$ 0.2508
+0.24%
-0.48%
-2.41%
$ 25.07M
$ 119.23K
458
Momentum
Momentum
MMT
$ 0.1213
+0.49%
+2.08%
-4.51%
$ 25.04M
$ 474.16K
459
Spell Token
Spell Token
SPELL
$ 0.0001419
+0.21%
-0.55%
-3.50%
$ 24.61M
$ 394.39M
460
Sign
Sign
SIGN
$ 0.01059
-0.09%
-0.37%
-8.02%
$ 24.55M
$ 5.36M
461
Blast
Blast
BLAST
$ 0.0003862
+1.01%
-1.78%
-6.13%
$ 24.55M
$ 142.65M
462
Token Pocket
Token Pocket
TPT
$ 0.007025
-0.62%
+0.04%
-2.90%
$ 24.37M
$ 8.15M
463
Degen
Degen
DEGEN
$ 0.0011173
+0.89%
+10.28%
+12.08%
$ 24.27M
$ 65.58M
464
dKargo
dKargo
DKA
$ 0.004849
+0.04%
+1.53%
-6.69%
$ 24.25M
$ 13.75M
465
OLAXBT
OLAXBT
AIO
$ 0.10844
-0.70%
+6.05%
+13.79%
$ 24.13M
$ 629.08K
466
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03507
+0.91%
+1.55%
+4.31%
$ 24.01M
$ 1.73M
467
Zentry
Zentry
ZENT
$ 0.002942
+0.58%
-0.34%
-0.57%
$ 23.74M
$ 18.74M
468
Yield Guild Games
Yield Guild Games
YGG
$ 0.03154
+0.25%
-3.78%
-8.18%
$ 23.61M
$ 2.67M
469
Pocket Network
Pocket Network
POKT
$ 0.00999
0.00%
+0.03%
+2.98%
$ 23.38M
$ 154.02K
470
CertiK
CertiK
CTK
$ 0.1444
+0.28%
-1.02%
-3.64%
$ 23.26M
$ 388.07K
471
Zerebro
Zerebro
ZEREBRO
$ 0.023267
-0.88%
-8.32%
+6.34%
$ 23.17M
$ 3.55M
472
Cobak Token
Cobak Token
CBK
$ 0.2317
-0.09%
-1.91%
-4.06%
$ 23.14M
$ 243.19K
473
SATS
SATS
SATS
$ 0.00000001093
+0.64%
+3.19%
-2.65%
$ 23.12M
$ 4.61T
474
CORN
CORN
CORN
$ 0.04405
0.00%
+0.14%
+0.32%
$ 23.09M
$ 5.73M
475
BICONOMY
BICONOMY
BICO
$ 0.02283
+0.61%
+1.41%
+0.35%
$ 23.09M
$ 2.30M
476
Autonomi
Autonomi
AUTONOMI
$ 0.06956
-0.01%
-1.71%
-10.16%
$ 23.05M
$ 1.71M
477
Sapien
Sapien
SAPIEN
$ 0.09107
+0.16%
+1.64%
-5.99%
$ 23.02M
$ 811.53K
478
Pixels
Pixels
PIXEL
$ 0.006652
+0.52%
+0.52%
+1.78%
$ 22.79M
$ 9.28M
479
Constellation
Constellation
DAG
$ 0.007856
0.00%
-3.06%
-34.15%
$ 22.77M
$ 11.72M
480
Symbol
Symbol
XYM
$ 0.003498
-1.61%
-6.51%
-15.36%
$ 22.75M
$ 70.44M
481
Metis
Metis
METIS
$ 3.011
+0.46%
+0.56%
-1.17%
$ 22.73M
$ 21.49K
482
Sonic SVM
Sonic SVM
SONIC
$ 0.03288
+0.24%
-0.80%
-3.39%
$ 22.35M
$ 1.65M
483
GameBuild
GameBuild
GAME2
$ 0.001167
-0.09%
-1.60%
-6.93%
$ 22.32M
$ 8.68M
484
ChainGPT
ChainGPT
CGPT
$ 0.023872
+0.70%
+3.25%
+5.69%
$ 22.26M
$ 4.22M
485
Catizen
Catizen
CATI
$ 0.04923
-0.20%
-2.45%
-10.80%
$ 22.26M
$ 1.34M
486
USUAL
USUAL
USUAL
$ 0.01192
+0.50%
-2.02%
-2.96%
$ 22.14M
$ 4.95M
487
Bonfida
Bonfida
FIDA
$ 0.02201
-2.49%
+1.09%
-22.16%
$ 22.10M
$ 4.39M
488
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000596
-0.10%
-0.38%
-3.35%
$ 21.91M
$ 123.70M
489
Yei Finance
Yei Finance
CLO
$ 0.17429
-2.15%
+21.71%
+97.57%
$ 21.72M
$ 4.64M
490
Infinity Ground
Infinity Ground
AIN
$ 0.07136
-0.15%
+2.29%
-10.91%
$ 21.61M
$ 838.73K
491
Aevo
Aevo
AEVO
$ 0.02328
+0.90%
+3.30%
+0.60%
$ 21.55M
$ 2.32M
492
Citrea
Citrea
CTR
$ 0.0177
-0.39%
+5.71%
+1.64%
$ 21.55M
$ 6.04M
493
Mira
Mira
MIRA
$ 0.0717
+1.01%
+1.55%
-7.22%
$ 21.54M
$ 991.67K
494
wNXM
wNXM
WNXM
$ 48.17
+0.82%
-3.28%
-5.04%
$ 20.91M
$ 1.12K
495
ROGIN.AI
ROGIN.AI
ROG
$ 0.3103
+0.39%
-0.51%
-7.31%
$ 20.89M
$ 72.01K
496
$ 0.02877
-0.03%
+5.11%
+8.01%
$ 20.85M
$ 2.01M
497
CETUS
CETUS
CETUS
$ 0.02165
+0.50%
+1.11%
-5.27%
$ 20.77M
$ 3.03M
498
WalletConnect
WalletConnect
WCT
$ 0.05114
+0.64%
+1.17%
-6.37%
$ 20.71M
$ 1.56M
499
Zest Protocol
Zest Protocol
ZEST
$ 0.14157
-0.39%
-4.67%
-20.15%
$ 20.67M
$ 1.50M
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027392
-0.03%
+2.12%
-3.96%
$ 20.61M
$ 4.00M
501
Celer Network
Celer Network
CELR
$ 0.002589
+0.08%
+3.91%
+10.86%
$ 20.55M
$ 22.29M
502
Animecoin
Animecoin
ANIME
$ 0.003638
+0.38%
-0.38%
-5.90%
$ 20.48M
$ 14.69M
503
Loopring
Loopring
LRC
$ 0.0148
+0.27%
+1.02%
-4.73%
$ 20.39M
$ 4.27M
504
Ergo
Ergo
ERG
$ 0.2399
+0.42%
-5.53%
-5.57%
$ 20.04M
$ 247.00K
505
Xai
Xai
XAI
$ 0.009593
+0.09%
+1.36%
+0.04%
$ 20.01M
$ 7.63M
506
Freysa
Freysa
FAI
$ 0.002407
-0.16%
+2.31%
-1.85%
$ 19.93M
$ 55.02M
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
0.00%
+0.55%
+0.12%
$ 19.76M
$ 333.94K
508
Wojak
Wojak
WOJAK
$ 0.00000006229
-0.37%
+1.47%
-6.77%
$ 19.71M
$ 1.20T
509
$ 88.54
+0.05%
+0.12%
+0.78%
$ 19.70M
$ 634.01
510
CHR
CHR
CHR
$ 0.01975
+0.65%
+0.81%
-1.28%
$ 19.53M
$ 3.19M
511
QuarkChain
QuarkChain
QKC
$ 0.002677
-0.33%
+0.67%
-2.18%
$ 19.47M
$ 19.70M
512
Public Masterpiece
Public Masterpiece
PMT
$ 0.10655
0.00%
-0.31%
-1.24%
$ 19.35M
$ 1.32M
513
SynFutures
SynFutures
F
$ 0.004674
-0.02%
+0.41%
-4.56%
$ 19.24M
$ 12.09M
514
FLock.io
FLock.io
FLOCK
$ 0.0497
+0.60%
-0.59%
-11.67%
$ 19.24M
$ 455.28K
515
Prom
Prom
PROM
$ 1.0309
+0.12%
+3.26%
-1.52%
$ 19.05M
$ 64.92K
516
CoinDepo
CoinDepo
COINDEPO
$ 0.07547
0.00%
-0.09%
-0.11%
$ 19.00M
$ 2.84M
517
Edge
Edge
EDGE1
$ 0.07517
-0.11%
-1.60%
-16.93%
$ 18.97M
$ 928.82K
518
WINK
WINK
WIN
$ 0.00001904
+0.32%
-0.47%
-2.00%
$ 18.95M
$ 2.54B
519
Stakestone
Stakestone
STO
$ 0.07921
+5.99%
+48.56%
+36.59%
$ 18.86M
$ 2.80M
520
Chintai Network
Chintai Network
CHEX
$ 0.015
0.00%
-0.99%
-7.12%
$ 18.73M
$ 5.00M
521
Taiko
Taiko
TAIKO
$ 0.0986
+0.30%
-1.49%
-4.52%
$ 18.71M
$ 553.79K
522
Acurast
Acurast
ACU
$ 0.08465
+0.23%
-2.22%
-1.72%
$ 18.60M
$ 782.75K
523
MAGIC
MAGIC
MAGIC
$ 0.05475
+0.40%
-0.31%
-3.82%
$ 18.54M
$ 983.16K
524
Moonriver
Moonriver
MOVR
$ 1.515
-0.58%
-2.22%
-11.65%
$ 18.44M
$ 39.18K
525
Sentism
Sentism
SENTIS
$ 0.09342
-0.13%
+6.56%
+10.34%
$ 18.34M
$ 5.72M
526
DODO
DODO
DODO
$ 0.01798
-0.11%
+7.46%
+4.57%
$ 18.30M
$ 3.53M
527
Infinex
Infinex
INX
$ 0.009088
+0.32%
+4.41%
+0.76%
$ 18.29M
$ 8.49M
528
$ 230.52
+0.07%
-5.47%
+12.19%
$ 18.24M
$ 341.57
529
$ 1,810.69
+0.17%
+5.62%
+10.99%
$ 18.24M
$ 47.19
530
PONKE
PONKE
PONKE
$ 0.03233
+0.15%
-1.06%
-3.67%
$ 18.09M
$ 1.94M
531
MGO
MGO
MGO
$ 0.01124
0.00%
-9.77%
-24.97%
$ 18.07M
$ 4.91M
532
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002545
-0.31%
+0.79%
-2.07%
$ 18.04M
$ 235.83M
533
NYM
NYM
NYM
$ 0.02155
+0.37%
-1.01%
-6.17%
$ 18.04M
$ 2.71M
534
HP
HP
HP
$ 0.013111
-0.02%
-1.67%
-4.35%
$ 18.03M
$ 3.89M
535
Orderly Network
Orderly Network
ORDER
$ 0.0459
+0.65%
+1.09%
-5.30%
$ 17.97M
$ 1.32M
536
Portal
Portal
PORTAL
$ 0.020421
-0.91%
-17.41%
+169.80%
$ 17.90M
$ 34.70M
537
Tensor
Tensor
TNSR
$ 0.03628
+0.74%
+3.09%
+2.34%
$ 17.89M
$ 2.63M
538
Coin98
Coin98
C98
$ 0.0177
+0.22%
+1.13%
-8.68%
$ 17.88M
$ 3.04M
539
KernelDAO
KernelDAO
KERNEL
$ 0.0608
+2.10%
+4.34%
+2.87%
$ 17.83M
$ 955.17K
540
Lagrange
Lagrange
LA
$ 0.09096
+0.90%
-4.35%
-9.53%
$ 17.77M
$ 667.14K
541
Adventure Gold
Adventure Gold
AGLD
$ 0.2285
+0.75%
+6.64%
+6.15%
$ 17.75M
$ 226.25K
542
Boundless
Boundless
ZKC
$ 0.05811
+0.29%
+0.38%
-6.29%
$ 17.67M
$ 2.10M
543
zkPass
zkPass
ZKP
$ 0.06274
+0.30%
+0.76%
-7.81%
$ 17.53M
$ 1.08M
544
ERA
ERA
ERA
$ 0.1141
+0.87%
+4.59%
-8.51%
$ 17.24M
$ 496.92K
545
tokenbot
tokenbot
CLANKER
$ 17.04
-0.12%
-2.31%
-6.58%
$ 17.07M
$ 4.36K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01875
+0.16%
-1.73%
-4.68%
$ 16.98M
$ 203.23K
547
GUNZ
GUNZ
GUN
$ 0.007327
-1.04%
+7.10%
-8.06%
$ 16.95M
$ 17.33M
548
ABEY
ABEY
ABEY
$ 0.01622
-0.92%
-0.79%
-3.28%
$ 16.94M
$ 700.10K
549
Pippin
Pippin
PIPPIN
$ 0.016576
+0.82%
-0.29%
-11.45%
$ 16.90M
$ 7.54M
550
$ 98.81
-0.08%
-0.66%
+0.36%
$ 16.80M
$ 612.09
551
OKZOO
OKZOO
AIOT
$ 0.056697
-0.74%
-3.31%
+4.52%
$ 16.77M
$ 1.13M
552
Apertum
Apertum
APTM
$ 0.17233
-0.12%
-1.17%
-5.54%
$ 16.69M
$ 255.47K
553
Eclipse
Eclipse
ES
$ 0.12214
-1.46%
-9.64%
-9.08%
$ 16.60M
$ 585.24K
554
Epic Chain
Epic Chain
EPIC
$ 0.478
+4.62%
+22.23%
+149.90%
$ 16.59M
$ 1.92M
555
Based
Based
BASED
$ 0.06904
-3.13%
+3.96%
+14.22%
$ 16.53M
$ 2.71M
556
FIRO
FIRO
FIRO
$ 0.8795
+0.05%
+0.70%
-6.54%
$ 16.39M
$ 114.94K
557
MetaMUI
MetaMUI
MMUI
$ 0.0338
0.00%
-0.29%
-3.98%
$ 16.10M
$ 3.01M
558
Moviebloc
Moviebloc
MBL
$ 0.0008297
+0.36%
-0.12%
-3.03%
$ 16.04M
$ 72.08M
559
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015801
+0.01%
+7.61%
+8.51%
$ 15.89M
$ 4.78M
560
Electroneum
Electroneum
ETN
$ 0.000883
-0.23%
+1.73%
+0.23%
$ 15.88M
$ 45.61M
561
Bert
Bert
BERT
$ 0.01589
+5.76%
+22.03%
+26.29%
$ 15.81M
$ 11.48M
562
STBL
STBL
STBL
$ 0.03096
-0.06%
+0.67%
+2.87%
$ 15.79M
$ 2.47M
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01549
+0.26%
+3.56%
-2.54%
$ 15.72M
$ 13.83M
564
QUAI
QUAI
QUAI
$ 0.02006
-0.30%
-4.70%
-5.77%
$ 15.70M
$ 4.37M
565
Katana Network
Katana Network
KAT
$ 0.006669
+0.53%
+0.47%
-7.27%
$ 15.65M
$ 9.87M
566
Newton Protocol
Newton Protocol
NEWT
$ 0.06393
+0.73%
+1.27%
-6.18%
$ 15.64M
$ 916.91K
567
$ 113.01
-0.01%
+4.14%
-7.30%
$ 15.62M
$ 1.37K
568
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
0.00%
+28.35%
$ 15.56M
$ 65.46K
569
HumidiFi
HumidiFi
WET
$ 0.06634
+0.19%
-0.93%
-12.00%
$ 15.50M
$ 833.71K
570
AVA
AVA
AVA
$ 0.2098
+0.24%
+0.19%
-2.72%
$ 15.48M
$ 283.68K
571
Codatta
Codatta
XNY
$ 0.006086
-0.08%
-5.84%
+0.10%
$ 15.47M
$ 12.69M
572
Power Protocol
Power Protocol
POWER
$ 0.07245
0.00%
-5.66%
-7.18%
$ 15.44M
$ 165.75K
573
Doodles
Doodles
DOOD
$ 0.001946
+0.41%
-3.06%
-12.03%
$ 15.34M
$ 29.03M
574
Fluent
Fluent
BLEND
$ 0.07532
+0.05%
-4.36%
-18.13%
$ 15.21M
$ 950.96K
575
Mey Network
Mey Network
MEY
$ 0.0526
-0.30%
+1.93%
+5.33%
$ 15.18M
$ 2.88M
576
JOE
JOE
JOE
$ 0.03713
+0.19%
+0.24%
-2.03%
$ 15.17M
$ 1.53M
577
Superform
Superform
SUPERFORM
$ 0.07985
-0.67%
-3.53%
-21.32%
$ 15.16M
$ 705.43K
578
Test
Test
TST
$ 0.015816
-0.44%
-4.23%
-4.90%
$ 15.04M
$ 3.67M
579
Space and Time
Space and Time
SXT
$ 0.01054
+0.75%
+0.85%
-12.32%
$ 14.95M
$ 7.54M
580
ARPA
ARPA
ARPA
$ 0.00962
+0.37%
+0.12%
-3.39%
$ 14.81M
$ 5.85M
581
Orochi Network
Orochi Network
ON
$ 0.10048
-1.06%
+6.19%
-1.27%
$ 14.67M
$ 985.66K
582
Lumia
Lumia
LUMIA
$ 0.10275
+0.85%
+6.53%
+5.08%
$ 14.63M
$ 626.41K
583
VENOM
VENOM
VENOM
$ 0.01493
-1.86%
-1.73%
-1.80%
$ 14.60M
$ 4.29M
584
KishuInu
KishuInu
KISHU
$ 0.00000000015496
+1.39%
-2.78%
+0.44%
$ 14.53M
$ 425.75T
585
$ 101.81
+0.15%
+0.11%
+0.56%
$ 14.44M
$ 554.50
586
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008072
-0.07%
-0.27%
+2.45%
$ 14.40M
$ 33.78M
587
HARRY
HARRY
HARRY
$ 0.01425
-0.07%
-8.84%
-14.29%
$ 14.34M
$ 4.04M
588
UCN
UCN
UCN
$ 292.15
+0.04%
-2.75%
-5.08%
$ 14.31M
$ 189.58
589
HeyElsa
HeyElsa
ELSA
$ 0.05513
+0.38%
-5.31%
-15.48%
$ 14.28M
$ 1.26M
590
AVAIL
AVAIL
AVAIL
$ 0.003706
+1.12%
-4.98%
-8.77%
$ 14.27M
$ 14.00M
591
Radix
Radix
XRD
$ 0.001053
0.00%
+3.73%
-4.43%
$ 14.20M
$ 55.59M
592
HAJIMI
HAJIMI
哈基米
$ 0.01414
-0.14%
+0.28%
-3.02%
$ 14.12M
$ 4.07M
593
Gods Unchained
Gods Unchained
GODS
$ 0.03253
+0.03%
-1.81%
-4.24%
$ 14.10M
$ 1.68M
594
Banana Gun
Banana Gun
BANANA
$ 3.469
+0.66%
+2.12%
-2.12%
$ 14.09M
$ 16.53K
595
Radicle
Radicle
RAD
$ 0.2364
+0.42%
+0.55%
-9.07%
$ 14.04M
$ 239.76K
596
Quilibrium
Quilibrium
WQUIL
$ 0.015
+4.73%
+18.32%
+51.96%
$ 13.99M
$ 173.74K
597
FUNToken
FUNToken
FUNTOKEN
$ 0.0012929
+0.14%
-3.67%
+26.87%
$ 13.95M
$ 52.26M
598
Prompt
Prompt
PROMPT
$ 0.02969
+0.84%
+1.00%
-8.22%
$ 13.95M
$ 2.29M
599
$ 407.42
+0.11%
+2.02%
+21.77%
$ 13.93M
$ 254.56
600
$ 310.18
-0.28%
-1.37%
-1.31%
$ 13.78M
$ 187.18
601
RateX
RateX
RTX
$ 0.789
-1.38%
-11.59%
-36.82%
$ 13.75M
$ 225.91K
602
AO
AO
AO
$ 2.029
-0.19%
-10.01%
-19.25%
$ 13.73M
$ 37.74K
603
Marlin POND
Marlin POND
POND
$ 0.001632
-1.71%
+0.79%
+0.66%
$ 13.72M
$ 50.21M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.06
0.00%
-3.06%
-8.26%
$ 13.69M
$ 41.24
605
Delysium
Delysium
AGI
$ 0.006749
+0.75%
+0.78%
-8.75%
$ 13.65M
$ 8.67M
606
Origin
Origin
OGN
$ 0.02026
+0.54%
+0.15%
-2.01%
$ 13.62M
$ 2.74M
607
$ 85.79
0.00%
-2.68%
+3.20%
$ 13.61M
$ 744.09
608
READY
READY
READY
$ 0.013542
+0.17%
+3.07%
-14.46%
$ 13.58M
$ 2.77M
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01469
+0.27%
-0.34%
-5.00%
$ 13.57M
$ 3.77M
610
SOPH
SOPH
SOPH
$ 0.006714
+0.65%
-4.06%
-6.81%
$ 13.57M
$ 9.35M
611
Limitless
Limitless
LMTS
$ 0.10203
+0.74%
+7.97%
+10.26%
$ 13.53M
$ 588.62K
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0248
-0.20%
+0.61%
-3.15%
$ 13.43M
$ 2.59M
613
yieldbasis
yieldbasis
YB
$ 0.10989
-0.04%
+10.94%
+6.28%
$ 13.24M
$ 739.38K
614
$ 83.62
-0.06%
-0.71%
-1.09%
$ 13.24M
$ 756.83
615
$ 540.01
-0.25%
+3.67%
+4.01%
$ 13.21M
$ 162.76
616
Fartboy
Fartboy
FARTBOY
$ 0.012
-0.20%
-4.30%
-5.39%
$ 13.17M
$ 5.89M
617
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001707
0.00%
-16.64%
-20.61%
$ 13.16M
$ 166.11B
618
Simons Cat
Simons Cat
CAT
$ 0.000001717
+0.41%
-1.53%
+1.52%
$ 13.11M
$ 31.65B
619
Diamante
Diamante
DIAM
$ 0.006605
+0.02%
+0.12%
-3.71%
$ 13.11M
$ 8.27M
620
$ 430.97
+0.21%
-2.79%
+0.50%
$ 13.09M
$ 231.43
621
Aura
Aura
AURASOL
$ 0.013422
+0.78%
-0.82%
-10.93%
$ 13.05M
$ 5.87M
622
Vine Coin
Vine Coin
VINE
$ 0.01294
-0.08%
-4.12%
-20.32%
$ 13.02M
$ 11.57M
623
INIT
INIT
INIT
$ 0.06578
+0.72%
+0.33%
+4.05%
$ 12.99M
$ 1.43M
624
TARS Protocol
TARS Protocol
TAI
$ 0.0145
+0.28%
-0.89%
-7.60%
$ 12.91M
$ 4.72M
625
PEP
PEP
PEP
$ 0.0001261
0.00%
+2.71%
-2.26%
$ 12.89M
$ 37.54M
626
Moonbeam
Moonbeam
GLMR
$ 0.0107
+1.11%
+1.86%
-9.94%
$ 12.83M
$ 5.99M
627
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01291
+0.61%
+0.23%
+0.15%
$ 12.73M
$ 6.89M
628
OG
OG
OG
$ 2.677
+0.45%
-1.35%
-3.64%
$ 12.68M
$ 21.88K
629
FirmaChain
FirmaChain
FCT2
$ 0.0107
0.00%
+1.32%
-3.69%
$ 12.66M
$ 858.59K
630
AriaAI
AriaAI
ARIA
$ 0.03625
+0.27%
+0.46%
-1.87%
$ 12.62M
$ 2.12M
631
$ 16.65
-0.66%
-5.72%
-1.65%
$ 12.57M
$ 4.29K
632
$ 167.81
-0.16%
-0.24%
+1.37%
$ 12.57M
$ 340.44
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02908
+0.27%
+10.59%
+11.38%
$ 12.56M
$ 2.61M
634
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.773
+0.31%
-4.44%
-2.89%
$ 12.53M
$ 71.44K
635
Gains Network
Gains Network
GNS
$ 0.5174
+0.19%
+6.59%
+12.50%
$ 12.39M
$ 116.00K
636
Dolomite
Dolomite
DOLO
$ 0.02783
+0.72%
+2.11%
-6.59%
$ 12.39M
$ 2.35M
637
ALI
ALI
ALI
$ 0.001352
0.00%
-7.62%
-11.82%
$ 12.38M
$ 2.33M
638
Recall
Recall
RECALL
$ 0.04705
-0.81%
-0.67%
-8.96%
$ 12.37M
$ 1.62M
639
IX Swap
IX Swap
IXS
$ 0.068
+0.44%
-2.28%
-3.65%
$ 12.37M
$ 894.62K
640
SuperRare
SuperRare
RARE
$ 0.01485
+0.20%
-0.47%
+0.20%
$ 12.34M
$ 3.78M
641
$ 0.006479
+0.48%
-0.81%
-8.83%
$ 12.21M
$ 10.47M
642
Boba
Boba
BOBA
$ 0.02429
+0.54%
+1.51%
+1.13%
$ 11.97M
$ 2.52M
643
$ 126.5
-0.23%
-3.34%
-13.43%
$ 11.97M
$ 1.16K
644
Maverick Protocol
Maverick Protocol
MAV
$ 0.01251
+0.56%
+0.96%
-0.24%
$ 11.73M
$ 4.35M
645
MyShell Token
MyShell Token
SHELL
$ 0.03064
+0.91%
-2.23%
+5.00%
$ 11.71M
$ 2.26M
646
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11617
+0.24%
-0.25%
-3.57%
$ 11.69M
$ 584.12K
647
MUBARAK
MUBARAK
MUBARAK
$ 0.011507
+0.35%
+1.23%
-3.93%
$ 11.65M
$ 7.58M
648
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7118
+0.07%
-1.07%
-34.91%
$ 11.63M
$ 110.96K
649
SmarDex
SmarDex
SDEX
$ 0.001185
-0.08%
-0.17%
-2.63%
$ 11.61M
$ 107.94M
650
$ 440.42
+0.38%
-0.76%
+3.76%
$ 11.54M
$ 152.11
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05005
+0.18%
-3.47%
-4.85%
$ 11.50M
$ 1.31M
652
$ 0.00457
+0.43%
+0.43%
-9.04%
$ 11.49M
$ 4.94M
653
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011246
+22.33%
+61.47%
+28.30%
$ 11.43M
$ 73.23M
654
WSPN
WSPN
WUSD
$ 0.9981
-0.04%
-0.06%
-0.02%
$ 11.38M
$ 57.33K
655
Fusionist
Fusionist
ACE
$ 0.1128
+0.09%
+3.89%
+3.70%
$ 11.34M
$ 630.75K
656
$ 112.75
+0.05%
-0.38%
-0.04%
$ 11.31M
$ 493.29
657
FAR Labs
FAR Labs
FAR
$ 0.002338
0.00%
-0.21%
+4.19%
$ 11.30M
$ 1.13M
658
MWX AI
MWX AI
MWXT
$ 0.0676
-0.75%
-0.33%
-4.09%
$ 11.28M
$ 7.66M
659
Drift Protocol
Drift Protocol
DRIFT
$ 0.01777
+0.33%
-2.26%
-37.24%
$ 11.13M
$ 3.57M
660
Stader
Stader
SD
$ 0.1568
-0.25%
+4.45%
-5.82%
$ 11.12M
$ 392.56K
661
$ 106.27
-0.04%
+0.80%
+0.22%
$ 11.10M
$ 557.60
662
Ninja Squad Token
Ninja Squad Token
NST
$ 1.282
0.00%
-0.23%
-4.73%
$ 11.09M
$ 31.84K
663
THENA
THENA
THE
$ 0.08289
+0.14%
+3.11%
-1.99%
$ 11.06M
$ 834.61K
664
The AI Prophecy
The AI Prophecy
ACT
$ 0.01133
+0.79%
+3.50%
-3.03%
$ 10.92M
$ 6.59M
665
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001659
+0.12%
+6.21%
+1.87%
$ 10.90M
$ 355.16M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0864
+0.12%
0.00%
-2.70%
$ 10.84M
$ 1.48M
667
BENQI
BENQI
BENQI
$ 0.00147
+0.13%
+1.98%
+0.13%
$ 10.78M
$ 74.77M
668
Goldfinch
Goldfinch
GFI
$ 0.1204
+0.33%
-2.35%
-6.58%
$ 10.52M
$ 502.68K
669
Dymension
Dymension
DYM
$ 0.01906
+0.73%
+4.53%
-5.14%
$ 10.41M
$ 3.52M
670
$ 85.75
-0.13%
-1.70%
+1.10%
$ 10.35M
$ 770.20
671
Hivemapper
Hivemapper
HONEY
$ 0.0018
0.00%
0.00%
-4.84%
$ 10.33M
$ 28.26M
672
MAPO
MAPO
MAPO
$ 0.001736
0.00%
-0.42%
-4.72%
$ 10.30M
$ 8.19M
673
WilderWorld
WilderWorld
WILD
$ 0.01969
+2.08%
-3.01%
-6.79%
$ 10.29M
$ 2.75M
674
Highstreet
Highstreet
HIGH
$ 0.111
-1.41%
-7.50%
-15.06%
$ 10.25M
$ 1.65M
675
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.224
+0.31%
-0.13%
-4.23%
$ 10.25M
$ 282.10K
676
Synapse
Synapse
SYN
$ 0.04815
+5.33%
+5.65%
+16.49%
$ 10.15M
$ 1.30M
677
Sport.Fun
Sport.Fun
FUN
$ 0.05566
+0.02%
-1.64%
-5.99%
$ 10.14M
$ 1.69M
678
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
-0.06%
$ 10.00M
$ 59.21K
679
Bubblemaps
Bubblemaps
BMT
$ 0.01472
+0.07%
-0.86%
-5.16%
$ 9.96M
$ 4.24M
680
Hashflow
Hashflow
HFT
$ 0.01205
+0.75%
+5.94%
+14.00%
$ 9.93M
$ 4.54M
681
Bless
Bless
BLESS
$ 0.005014
+0.24%
+2.25%
+3.52%
$ 9.88M
$ 32.48M
682
Layer3
Layer3
L3
$ 0.007836
-0.04%
+4.41%
-11.64%
$ 9.85M
$ 7.80M
683
ELA
ELA
ELA
$ 0.425
0.00%
-2.30%
-3.63%
$ 9.82M
$ 1.89K
684
StablR Euro
StablR Euro
EURR
$ 0.814
0.00%
+1.75%
-6.44%
$ 9.67M
$ 18.29K
685
Redbelly Network
Redbelly Network
RBNT
$ 0.003638
+0.27%
-0.57%
+1.25%
$ 9.65M
$ 17.81M
686
$ 508.49
-0.57%
-1.63%
+0.33%
$ 9.65M
$ 112.87
687
NetX
NetX
NETX
$ 0.4245
-2.28%
-5.11%
-10.74%
$ 9.56M
$ 173.36K
688
Supra
Supra
SUPRA
$ 0.0003288
-1.26%
-0.21%
-0.18%
$ 9.53M
$ 428.72M
689
Everlyn AI
Everlyn AI
LYN
$ 0.0367
-1.18%
-1.94%
+4.83%
$ 9.44M
$ 4.53M
690
DeAgentAI
DeAgentAI
AIA
$ 0.07029
-0.32%
+4.72%
+37.14%
$ 9.38M
$ 20.56M
691
MARBLEX
MARBLEX
MBX
$ 0.0337
+0.06%
-2.57%
-8.69%
$ 9.38M
$ 1.74M
692
INI
INI
INI
$ 0.01711
+1.97%
+1.12%
+6.27%
$ 9.35M
$ 824.92K
693
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001362
+0.44%
+1.70%
+0.36%
$ 9.32M
$ 36.13M
694
VANRY
VANRY
VANRY
$ 0.003912
+1.42%
+2.45%
-3.20%
$ 9.26M
$ 19.11M
695
Cookie DAO
Cookie DAO
COOKIE
$ 0.01184
+0.84%
+0.50%
+1.60%
$ 9.26M
$ 4.73M
696
RHEA
RHEA
RHEA
$ 0.02352
+0.74%
+16.37%
+32.17%
$ 9.25M
$ 5.88M
697
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009117
-0.89%
+0.01%
-13.47%
$ 9.24M
$ 8.19M
698
Agoras
Agoras
AGRS
$ 0.307
+0.92%
-5.83%
-13.83%
$ 9.21M
$ 18.69K
699
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009067
-0.61%
-1.42%
-10.60%
$ 9.16M
$ 6.77M
700
AdEx
AdEx
ADX
$ 0.0618
+0.49%
+3.51%
+6.54%
$ 9.16M
$ 148.88K
701
Orchid
Orchid
OXT
$ 0.009168
+0.01%
+0.48%
-4.28%
$ 9.14M
$ 6.70M
702
XION
XION
XION
$ 0.1282
+0.16%
+1.34%
-2.05%
$ 9.12M
$ 147.31K
703
Resolv
Resolv
RESOLV
$ 0.02279
-0.31%
+1.97%
+4.15%
$ 8.96M
$ 4.93M
704
Alltoscan
Alltoscan
ATS
$ 0.11869
-2.83%
+3.62%
-10.07%
$ 8.93M
$ 2.88M
705
Puffer
Puffer
PUFFER
$ 0.019
0.00%
0.00%
-15.42%
$ 8.85M
$ 2.69M
706
SquidGrow
SquidGrow
SQGROW
$ 0.008785
0.00%
+3.40%
-13.97%
$ 8.78M
$ 1.20M
707
Toko Token
Toko Token
TKO
$ 0.051
+0.08%
+0.85%
-0.39%
$ 8.63M
$ 1.25M
708
Forta
Forta
FORT
$ 0.01353
+0.22%
-1.53%
-8.70%
$ 8.59M
$ 5.47M
709
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01186
-0.08%
-1.42%
-15.37%
$ 8.59M
$ 5.26M
710
Energy Web
Energy Web
EWT
$ 0.2854
0.00%
-2.96%
+0.35%
$ 8.59M
$ 81.58K
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3975
+0.35%
-1.49%
-1.95%
$ 8.58M
$ 148.48K
712
TOWNS
TOWNS
TOWNS
$ 0.002775
+0.72%
-1.02%
-5.82%
$ 8.58M
$ 20.06M
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3325
+0.57%
-3.20%
-6.93%
$ 8.44M
$ 150.66K
714
4
4
4
$ 0.00828
+0.57%
+1.89%
-4.82%
$ 8.43M
$ 20.89M
715
balancer
balancer
BAL
$ 0.1206
+0.42%
-1.88%
-9.78%
$ 8.37M
$ 468.65K
716
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0849
+0.12%
+1.67%
-8.96%
$ 8.33M
$ 141.58K
717
X Empire
X Empire
XEMPIRE
$ 0.00001201
-1.15%
-3.69%
-3.07%
$ 8.29M
$ 4.65B
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.627
+0.54%
+1.64%
-6.01%
$ 8.23M
$ 90.47K
719
$ 624.46
+0.02%
+3.40%
-1.57%
$ 8.18M
$ 110.44
720
AS Roma
AS Roma
ASR
$ 0.9388
+0.17%
-1.82%
-5.52%
$ 8.18M
$ 57.46K
721
Hydranet
Hydranet
HDN
$ 0.04339
+0.05%
+4.83%
-8.45%
$ 8.17M
$ 1.58M
722
Tutorial
Tutorial
TUT
$ 0.009638
+0.41%
-0.45%
-0.57%
$ 8.16M
$ 8.11M
723
Bitrise
Bitrise
BRISE
$ 0.00000002066
-0.24%
-1.72%
-3.02%
$ 8.14M
$ 2.63T
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.951
+0.20%
-1.10%
-2.73%
$ 8.11M
$ 58.65K
725
Bella
Bella
BEL
$ 0.10027
+0.63%
+3.41%
+4.78%
$ 8.05M
$ 561.82K
726
FIGHT
FIGHT
FIGHT
$ 0.003876
-0.15%
-4.63%
-29.00%
$ 8.03M
$ 20.63M
727
XMAQUINA
XMAQUINA
DEUS
$ 0.03977
+1.45%
+7.24%
-31.08%
$ 8.02M
$ 1.53M
728
Polkastarter
Polkastarter
POLS
$ 0.07931
+0.41%
+4.44%
-3.45%
$ 8.00M
$ 740.28K
729
Phoenix
Phoenix
PHNIX
$ 0.000015027
-1.21%
+5.50%
-14.15%
$ 7.98M
$ 23.38B
730
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009113
+0.18%
-0.37%
-10.26%
$ 7.97M
$ 83.11M
731
Access Protocol
Access Protocol
ACS
$ 0.0001604
-0.12%
+1.20%
-7.92%
$ 7.92M
$ 358.58M
732
BugsCoin
BugsCoin
BGSC
$ 0.0008566
+2.03%
+6.30%
+12.74%
$ 7.90M
$ 69.61M
733
$ 70.72
+0.07%
-0.93%
+1.94%
$ 7.89M
$ 796.64
734
Argentine Football
Argentine Football
ARG
$ 0.4311
+0.19%
-6.49%
+3.17%
$ 7.86M
$ 202.54K
735
AUKI
AUKI
AUKI
$ 0.006244
0.00%
-2.07%
-19.45%
$ 7.84M
$ 2.94M
736
Scroll
Scroll
SCR
$ 0.0408
+0.29%
+2.28%
-1.72%
$ 7.83M
$ 2.04M
737
Zircuit
Zircuit
ZRC
$ 0.001329
-0.37%
-0.15%
-4.57%
$ 7.83M
$ 43.00M
738
Abelian
Abelian
ABEL
$ 0.06442
+0.55%
+2.35%
-4.11%
$ 7.66M
$ 233.25K
739
Gitcoin
Gitcoin
GTC
$ 0.08645
+0.73%
-1.81%
-6.60%
$ 7.63M
$ 714.30K
740
OmiseGo
OmiseGo
OMG
$ 0.05419
-0.07%
-1.33%
-4.74%
$ 7.59M
$ 1.13M
741
$ 249.93
-0.10%
-3.80%
-8.91%
$ 7.55M
$ 286.12
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0162
+0.06%
-1.58%
-7.38%
$ 7.54M
$ 111.71K
743
Eesee
Eesee
ESE
$ 0.007987
-0.27%
+3.31%
-6.08%
$ 7.53M
$ 7.40M
744
PlatON
PlatON
LAT
$ 0.001072
-0.82%
-4.25%
-9.83%
$ 7.47M
$ 49.21M
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00002175
-0.14%
-3.36%
-9.75%
$ 7.38M
$ 209.43M
746
Resistance Dog
Resistance Dog
REDO
$ 0.07093
-2.11%
-5.98%
+4.21%
$ 7.38M
$ 1.03M
747
DAR Open Network
DAR Open Network
D
$ 0.009814
-1.08%
-6.38%
-14.74%
$ 7.37M
$ 5.60M
748
Peercoin
Peercoin
PPC
$ 0.2437
0.00%
-3.02%
-11.93%
$ 7.37M
$ 72.17K
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02945
+0.47%
+1.74%
-7.23%
$ 7.36M
$ 2.56M
750
ELYSIA
ELYSIA
EL
$ 0.001507
0.00%
-4.50%
-13.09%
$ 7.35M
$ 20.17M
751
Nimiq
Nimiq
NIM
$ 0.000519
+0.19%
+0.39%
-9.25%
$ 7.34M
$ 29.79M
752
PepeCoin
PepeCoin
PEPECOIN
$ 0.06762
+0.99%
-3.95%
-10.32%
$ 7.33M
$ 3.79M
753
LimeWire
LimeWire
LMWR
$ 0.01592
+0.31%
+0.19%
-1.30%
$ 7.30M
$ 3.37M
754
$ 0.007829
-0.90%
-2.04%
-3.58%
$ 7.29M
$ 9.02M
755
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008762
-0.19%
-1.03%
-3.99%
$ 7.25M
$ 6.33M
756
AKEDO
AKEDO
AKE
$ 0.0003127
-0.22%
-0.88%
-7.70%
$ 7.21M
$ 238.02M
757
BadgerDAO
BadgerDAO
BADGER
$ 0.3677
+0.03%
-2.10%
-11.62%
$ 7.20M
$ 160.68K
758
Klever
Klever
KLV
$ 0.0008037
-1.73%
-2.36%
-10.02%
$ 7.20M
$ 82.15M
759
swarms
swarms
SWARMS
$ 0.007095
+1.13%
+4.29%
-4.33%
$ 7.15M
$ 17.86M
760
$ 163.68
-0.17%
-5.31%
-8.77%
$ 7.11M
$ 443.41
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.04332
-0.43%
-2.47%
-13.24%
$ 7.07M
$ 2.54M
762
SAGA
SAGA
SAGA
$ 0.01725
+1.75%
+4.49%
-6.83%
$ 7.05M
$ 5.79M
763
DAO Maker
DAO Maker
DAO
$ 0.03398
-0.03%
-3.13%
-7.28%
$ 7.03M
$ 1.79M
764
Brickken
Brickken
BKN
$ 0.087
-0.02%
-5.39%
-14.31%
$ 7.01M
$ 1.54M
765
ORIGYN
ORIGYN
OGY
$ 0.0008868
-0.03%
-0.95%
-2.11%
$ 7.00M
$ 50.29M
766
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3833
-0.08%
-0.28%
+2.15%
$ 6.96M
$ 253.82K
767
COQ INU
COQ INU
COQ
$ 0.00000009843
+4.23%
-7.57%
-22.06%
$ 6.93M
$ 566.41B
768
Paal AI
Paal AI
PAAL
$ 0.00656
+0.99%
-5.16%
-17.65%
$ 6.74M
$ 11.11M
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5069
-0.31%
-1.86%
+1.81%
$ 6.73M
$ 131.91K
770
$ 59.85
-0.08%
+1.49%
+3.68%
$ 6.72M
$ 1.13K
771
Autonolas
Autonolas
OLAS
$ 0.0282
+0.71%
-2.08%
-4.07%
$ 6.71M
$ 1.81M
772
Minswap
Minswap
MIN
$ 0.003823
+0.03%
-1.83%
-6.83%
$ 6.70M
$ 6.35M
773
Mobox
Mobox
MBOX
$ 0.0119
-0.08%
-9.73%
+9.02%
$ 6.59M
$ 5.07M
774
GST
GST
GST
$ 0.00134
0.00%
+2.30%
-7.77%
$ 6.58M
$ 43.55M
775
Bluefin
Bluefin
BLUE
$ 0.01307
+0.92%
-1.13%
-15.02%
$ 6.55M
$ 4.33M
776
SYMM
SYMM
SYMM
$ 0.0405
0.00%
-2.96%
-12.28%
$ 6.49M
$ 10.37K
777
Quickswap
Quickswap
QUICK
$ 0.008504
+1.52%
-0.14%
+8.87%
$ 6.49M
$ 6.56M
778
Hemi
Hemi
HEMI
$ 0.006604
+0.91%
+2.34%
+2.47%
$ 6.49M
$ 9.77M
779
TXC
TXC
TXC
$ 0.106
+0.98%
-7.21%
-19.53%
$ 6.48M
$ 234.72K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008652
+0.08%
+1.22%
-7.02%
$ 6.47M
$ 8.86M
781
Nomina
Nomina
NOM
$ 0.002167
-0.59%
-1.70%
+13.50%
$ 6.36M
$ 45.40M
782
MANSORY
MANSORY
MNSRY
$ 0.007037
0.00%
+3.61%
+3.00%
$ 6.33M
$ 3.60M
783
Hey Anon
Hey Anon
ANON
$ 0.4558
-0.26%
-4.50%
-15.66%
$ 6.33M
$ 180.69K
784
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006307
+0.06%
-0.29%
+4.72%
$ 6.30M
$ 9.09M
785
Heima
Heima
HEI
$ 0.07112
-0.43%
-4.67%
+24.76%
$ 6.27M
$ 2.70M
786
Neon EVM
Neon EVM
NEON
$ 0.02626
+0.04%
-5.05%
-10.55%
$ 6.25M
$ 2.21M
787
$ 86.15
-0.28%
-0.32%
+3.30%
$ 6.23M
$ 800.59
788
HOPR Token
HOPR Token
HOPR
$ 0.01822
-0.05%
-0.92%
-3.50%
$ 6.21M
$ 3.02M
789
Juventus
Juventus
JUV
$ 0.3944
+0.56%
+1.37%
+0.71%
$ 6.20M
$ 138.10K
790
Ava AI
Ava AI
AVAAI
$ 0.00614
+0.39%
-4.45%
+3.59%
$ 6.20M
$ 9.30M
791
OORT
OORT
OORT
$ 0.00793
-0.37%
-0.62%
-5.11%
$ 6.18M
$ 6.73M
792
Niza
Niza
NIZA
$ 0.003827
+0.32%
-2.28%
-3.59%
$ 6.16M
$ 10.16M
793
Pitbull
Pitbull
PIT
$ 0.0000000001501
-0.45%
-4.78%
-0.58%
$ 6.16M
$ 365.32T
794
Radio Caca
Radio Caca
RACA
$ 0.00001489
0.00%
-1.90%
-6.21%
$ 6.15M
$ 3.91B
795
NUMINE
NUMINE
NUMI
$ 0.01906
0.00%
+5.84%
+1.76%
$ 6.14M
$ 3.66M
796
LUKSO
LUKSO
LYX
$ 0.2009
-0.15%
+0.90%
-5.05%
$ 6.14M
$ 142.12K
797
Pangolin
Pangolin
PNG
$ 0.0262
+0.11%
-1.61%
-3.81%
$ 6.13M
$ 3.10M
798
Vow
Vow
VOW
$ 0.01718
0.00%
-3.16%
+0.29%
$ 6.12M
$ 7.05K
799
Viction
Viction
VIC
$ 0.0473
+0.52%
+5.21%
+14.41%
$ 6.12M
$ 4.19M
800
mCoin
mCoin
MCOIN
$ 0.03382
-0.03%
+10.79%
+18.79%
$ 6.09M
$ 1.92M
801
MORI COIN
MORI COIN
MORI
$ 0.00746
-0.05%
-6.98%
-20.11%
$ 6.06M
$ 8.92M
802
SIX
SIX
SIX
$ 0.00703
+2.75%
-6.46%
-14.46%
$ 6.04M
$ 13.44M
803
Telos
Telos
TLOS
$ 0.013396
-0.97%
-0.93%
-0.33%
$ 5.99M
$ 4.14M
804
Destra Network
Destra Network
DSYNC
$ 0.0061
-0.15%
-11.09%
-20.43%
$ 5.98M
$ 11.47M
805
pumpBTC
pumpBTC
PUMPBTC
$ 0.01178
+0.50%
+2.55%
-2.27%
$ 5.95M
$ 5.88M
806
Solv Protocol
Solv Protocol
SOLV
$ 0.003847
-0.53%
+5.06%
+5.25%
$ 5.88M
$ 15.24M
807
Mitosis
Mitosis
MITO
$ 0.02927
0.00%
-2.62%
-11.16%
$ 5.84M
$ 1.96M
808
daGama
daGama
DGMA
$ 0.04512
+0.04%
+0.02%
+1.42%
$ 5.84M
$ 2.34M
809
PIVX
PIVX
PIVX
$ 0.05907
+0.47%
+2.00%
+1.45%
$ 5.80M
$ 1.13M
810
$ 1.707
+0.46%
-0.90%
-0.85%
$ 5.75M
$ 42.60K
811
$ 252.1
-0.22%
+4.20%
+2.66%
$ 5.75M
$ 500.97
812
CRETA
CRETA
CRETA
$ 0.001974
-0.05%
-0.10%
-2.04%
$ 5.70M
$ 5.25M
813
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1299
-0.23%
+2.89%
+7.17%
$ 5.67M
$ 1.39M
814
NFPrompt
NFPrompt
NFP
$ 0.009549
+1.11%
-0.70%
+0.68%
$ 5.64M
$ 10.99M
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4209
-0.17%
-11.39%
-3.35%
$ 5.60M
$ 147.95K
816
Sperax
Sperax
SPA
$ 0.002758
-0.29%
-4.88%
-0.51%
$ 5.59M
$ 19.28M
817
$ 464.93
-0.07%
+0.83%
+13.97%
$ 5.59M
$ 170.14
818
OpenVPP
OpenVPP
OVPP
$ 0.00689
+2.68%
+10.82%
-15.16%
$ 5.58M
$ 64.71M
819
LandWolf
LandWolf
LWOLF
$ 0.000006039
-0.18%
-8.19%
-22.40%
$ 5.57M
$ 18.10B
820
Kryll
Kryll
KRL
$ 0.1381
0.00%
-1.00%
-4.28%
$ 5.53M
$ 13.64K
821
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02199
-0.67%
-0.85%
+9.58%
$ 5.53M
$ 8.12M
822
Mamo
Mamo
MAMO
$ 0.009244
-0.14%
-1.42%
-10.53%
$ 5.51M
$ 5.87M
823
BULLA
BULLA
BULLA
$ 0.005402
-0.13%
+4.61%
+7.62%
$ 5.47M
$ 21.36M
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00555
-1.80%
-2.67%
-9.88%
$ 5.46M
$ 618.58K
825
Open Loot
Open Loot
OL
$ 0.006853
-1.35%
-2.21%
-1.73%
$ 5.44M
$ 7.70M
826
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+4.76%
-7.04%
$ 5.41M
$ 7.92M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002552
+0.04%
+3.40%
+9.52%
$ 5.36M
$ 7.56M
828
$ 211.49
+0.14%
-0.56%
-0.75%
$ 5.32M
$ 296.92
829
GamerCoin
GamerCoin
GHX
$ 0.008162
+1.93%
-0.42%
-5.13%
$ 5.30M
$ 13.65M
830
Rayls
Rayls
RLS
$ 0.003551
-1.20%
+29.16%
+0.89%
$ 5.29M
$ 90.36M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006838
+0.19%
-3.46%
-11.08%
$ 5.28M
$ 8.37T
832
Avalon
Avalon
AVL
$ 0.03214
+0.03%
+1.75%
-10.82%
$ 5.26M
$ 1.67M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005214
-0.51%
-3.15%
+8.75%
$ 5.26M
$ 13.71M
834
DOGINME
DOGINME
DOGINME
$ 0.00007633
0.00%
-0.42%
-11.27%
$ 5.16M
$ 1.08B
835
Yee Token
Yee Token
YEE
$ 0.005088
+0.04%
+10.10%
+3.90%
$ 5.15M
$ 11.98M
836
New Kind of Network
New Kind of Network
NKN
$ 0.006207
+0.13%
+1.56%
-4.10%
$ 5.12M
$ 9.77M
837
Upland
Upland
SPARKLET
$ 0.01898
0.00%
+0.21%
-5.99%
$ 5.07M
$ 2.64M
838
Andy
Andy
ANDYETH
$ 0.00000491
+0.02%
-6.68%
-23.01%
$ 5.07M
$ 27.21B
839
Oraichain
Oraichain
ORAI
$ 0.3631
0.00%
-4.32%
+9.53%
$ 5.05M
$ 181.81K
840
FWOG
FWOG
FWOG
$ 0.005029
+0.14%
+1.36%
-10.31%
$ 5.03M
$ 12.23M
841
Covalent X Token
Covalent X Token
CXT
$ 0.005097
+0.02%
-2.86%
-1.75%
$ 4.93M
$ 11.54M
842
Swell Network
Swell Network
SWELL
$ 0.001022
-0.39%
-3.22%
-12.26%
$ 4.93M
$ 54.50M
843
Humans.ai
Humans.ai
HEART
$ 0.0005883
-2.82%
-9.14%
-17.48%
$ 4.89M
$ 40.19M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004814
+0.43%
-0.49%
-12.76%
$ 4.88M
$ 36.19M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.04892
+0.06%
+0.08%
-8.75%
$ 4.88M
$ 125.10K
846
Soil
Soil
SOIL
$ 0.06993
+0.06%
-3.13%
-8.01%
$ 4.87M
$ 404.14K
847
Lava Network
Lava Network
LAVA
$ 0.01835
+0.11%
-2.60%
-19.09%
$ 4.85M
$ 3.65M
848
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2148
+0.14%
-5.26%
-38.34%
$ 4.83M
$ 325.19K
849
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04946
+0.16%
+0.71%
+2.51%
$ 4.82M
$ 1.51M
850
MINIMA
MINIMA
MINIMA
$ 0.00887
-0.34%
-0.80%
-12.58%
$ 4.81M
$ 5.22M
851
PepeFork
PepeFork
PORK
$ 0.00000001183
-0.76%
-9.11%
+1.73%
$ 4.80M
$ 4.44T
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3461
-0.29%
-3.56%
-2.10%
$ 4.76M
$ 161.32K
853
Propchain
Propchain
PROPC
$ 0.10972
+0.04%
-0.40%
-2.32%
$ 4.75M
$ 251.85K
854
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004743
+0.71%
-3.25%
-14.55%
$ 4.75M
$ 10.66M
855
$ 1,089.64
-0.39%
+1.63%
-3.68%
$ 4.75M
$ 55.87
856
World of Dypians
World of Dypians
WOD
$ 0.00917
+0.22%
+11.83%
+21.46%
$ 4.74M
$ 17.03M
857
Daddy Tate
Daddy Tate
DADDY
$ 0.007831
-0.24%
+1.43%
-12.47%
$ 4.73M
$ 22.76M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007249
+0.10%
+3.11%
+5.89%
$ 4.72M
$ 94.44M
859
Ancient8
Ancient8
A8
$ 0.00856
+0.12%
-4.92%
-7.92%
$ 4.70M
$ 6.79M
860
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3775
-0.11%
-3.48%
+4.09%
$ 4.67M
$ 188.43K
861
Messier
Messier
M87
$ 0.00000519
-0.38%
-1.69%
-4.20%
$ 4.65M
$ 5.19B
862
The White Whale
The White Whale
WHITEWHALE
$ 0.004585
+0.59%
-1.37%
-20.24%
$ 4.60M
$ 2.47M
863
NATIX Network
NATIX Network
NATIX
$ 0.00011163
-0.06%
-1.06%
+2.56%
$ 4.58M
$ 344.67M
864
Alephium
Alephium
ALPH
$ 0.03372
+0.18%
+0.48%
-9.69%
$ 4.51M
$ 1.96M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003436
+0.24%
-2.52%
+2.63%
$ 4.49M
$ 157.16T
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001073
+0.28%
+9.24%
-5.31%
$ 4.47M
$ 1.89B
867
unstable coin
unstable coin
USDUC
$ 0.004453
-0.71%
-5.28%
-9.07%
$ 4.45M
$ 12.23M
868
$ 312.04
+0.04%
-6.12%
+15.82%
$ 4.45M
$ 221.72
869
$ 0.02567
-0.16%
-4.04%
-5.52%
$ 4.38M
$ 49.40K
870
SUKU
SUKU
SUKU
$ 0.00671
+0.15%
-1.62%
-4.70%
$ 4.33M
$ 10.89M
871
MECCA
MECCA
MEA
$ 0.002662
+0.08%
+1.52%
+1.18%
$ 4.33M
$ 20.14M
872
Rizenet Token
Rizenet Token
RIZE
$ 0.002248
-1.22%
-10.54%
-15.72%
$ 4.30M
$ 10.07M
873
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004134
+0.33%
-1.87%
-10.94%
$ 4.26M
$ 128.95M
874
Bluzelle
Bluzelle
BLZ
$ 0.009058
-0.21%
-3.78%
-6.67%
$ 4.24M
$ 6.29M
875
Forest Protocol
Forest Protocol
FOREST
$ 0.03835
+4.62%
-27.28%
-42.10%
$ 4.23M
$ 4.52M
876
Solana Name Service
Solana Name Service
SNS
$ 0.000925
-0.17%
+2.69%
-5.06%
$ 4.16M
$ 67.22M
877
OCTA
OCTA
OCTA
$ 0.10362
-0.23%
-3.10%
+5.89%
$ 4.13M
$ 718.44K
878
Koma Inu
Koma Inu
KOMA
$ 0.00682
+1.34%
+0.29%
+0.29%
$ 4.12M
$ 604.63K
879
Asteroid
Asteroid
ASTEROID1
$ 0.004055
0.00%
+5.56%
-24.73%
$ 4.10M
$ 18.78M
880
$ 82.24
-0.59%
-5.26%
-1.61%
$ 4.09M
$ 1.22K
881
Major
Major
MAJOR
$ 0.0497
+0.14%
-5.55%
-6.90%
$ 4.08M
$ 1.42M
882
PussFi
PussFi
PUSS
$ 0.004633
+0.52%
-0.06%
-5.14%
$ 4.08M
$ 9.09M
883
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006379
-0.23%
-5.78%
-9.52%
$ 4.06M
$ 9.37M
884
$ 525.84
-0.16%
+0.82%
-3.15%
$ 4.06M
$ 108.82
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4076
-0.37%
+2.31%
-6.20%
$ 4.05M
$ 57.47K
886
$ 11.716
-2.20%
-12.58%
-10.09%
$ 4.03M
$ 5.98K
887
BeatSwap
BeatSwap
BTX
$ 0.017811
+0.08%
-0.27%
+4.27%
$ 4.00M
$ 12.81M
888
DeLorean
DeLorean
DMC
$ 0.0005774
-0.28%
-0.99%
-2.33%
$ 3.99M
$ 75.53M
889
Altura
Altura
ALU
$ 0.003996
+0.28%
+0.38%
-8.30%
$ 3.94M
$ 13.79M
890
PX
PX
PX
$ 0.0199
+0.50%
+5.26%
+1.52%
$ 3.91M
$ 143.47K
891
SuiNS
SuiNS
NS
$ 0.01304
0.00%
-2.77%
-20.09%
$ 3.89M
$ 4.21M
892
Vameon
Vameon
VAMEON
$ 0.000007789
-0.50%
-1.28%
-4.32%
$ 3.88M
$ 3.90B
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004269
0.00%
-9.61%
-2.36%
$ 3.86M
$ 348.94K
894
Harvest Finance
Harvest Finance
FARM
$ 5.665
+0.09%
+3.60%
-4.07%
$ 3.85M
$ 13.95K
895
Parcl
Parcl
PRCL
$ 0.00928
+2.19%
-15.64%
-23.21%
$ 3.85M
$ 1.89M
896
MarsDAO
MarsDAO
MDAO
$ 0.053505
-0.85%
-2.35%
-32.42%
$ 3.83M
$ 487.70K
897
Minutes Networ
Minutes Networ
MNTX
$ 0.04827
-0.06%
-1.28%
-4.36%
$ 3.78M
$ 285.03K
898
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00397
0.00%
-3.14%
-7.64%
$ 3.76M
$ 15.51M
899
Rainbow
Rainbow
RNBW
$ 0.01786
-0.11%
+3.83%
-1.70%
$ 3.75M
$ 4.00M
900
$ 80.25
-0.46%
-0.17%
-2.50%
$ 3.72M
$ 736.10
901
Lingo
Lingo
LINGO
$ 0.007497
-0.09%
-1.27%
+1.47%
$ 3.65M
$ 7.36M
902
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5172
0.00%
+1.55%
-4.65%
$ 3.65M
$ 2.05K
903
Alephim
Alephim
ALEPH
$ 0.01451
0.00%
-0.55%
-6.80%
$ 3.59M
$ 3.45M
904
Suilend
Suilend
SEND
$ 0.05127
0.00%
-4.61%
-15.03%
$ 3.58M
$ 2.87M
905
Star Atlas
Star Atlas
ATLAS
$ 0.000143
+1.41%
-1.37%
-7.10%
$ 3.58M
$ 18.81M
906
$ 127.76
+0.12%
-2.63%
+1.43%
$ 3.57M
$ 482.06
907
Hyperion
Hyperion
RION
$ 0.1874
+0.21%
-3.69%
-6.10%
$ 3.57M
$ 339.13K
908
Lofi
Lofi
LOFI
$ 0.003553
0.00%
+2.90%
-14.65%
$ 3.55M
$ 675.98K
909
Karrat
Karrat
KARRAT
$ 0.0043
0.00%
-2.27%
-15.69%
$ 3.54M
$ 13.11M
910
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01028
0.00%
+4.79%
-11.00%
$ 3.54M
$ 253.55K
911
GME
GME
GME
$ 0.0005109
+0.53%
-0.64%
-3.42%
$ 3.53M
$ 109.54M
912
Nodle
Nodle
NODL
$ 0.0005771
-0.26%
-0.43%
-6.20%
$ 3.53M
$ 55.83M
913
Wen
Wen
WEN
$ 0.000004794
+2.11%
+0.82%
-4.23%
$ 3.49M
$ 13.14B
914
VARA
VARA
VARA
$ 0.000608
0.00%
-57.68%
+7.98%
$ 3.49M
$ 17.80M
915
BabyShark
BabyShark
BABYSHARK
$ 0.012
-0.65%
+46.77%
-25.06%
$ 3.48M
$ 8.67M
916
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006214
-0.46%
-3.45%
-15.77%
$ 3.42M
$ 84.28M
917
MATH
MATH
MATH
$ 0.02978
+0.27%
-4.12%
-9.70%
$ 3.41M
$ 2.08M
918
$ 288.75
-0.09%
-0.41%
-1.10%
$ 3.38M
$ 190.87
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003207
+2.15%
-8.83%
-6.42%
$ 3.37M
$ 18.23M
920
$ 0.0004931
-0.04%
-4.34%
-13.84%
$ 3.34M
$ 152.81M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.3027
-0.82%
+2.01%
+0.56%
$ 3.32M
$ 206.94K
922
$ 127.95
-0.10%
+0.72%
+8.38%
$ 3.32M
$ 509.57
923
Electra Protocol
Electra Protocol
XEP
$ 0.0001777
+0.90%
-1.05%
-6.45%
$ 3.31M
$ 350.59M
924
Aavegotchi
Aavegotchi
GHST
$ 0.06321
-1.06%
-2.77%
-2.05%
$ 3.30M
$ 1.64M
925
$ 101.02
+0.04%
+0.01%
-0.14%
$ 3.29M
$ 540.00
926
PinLink
PinLink
PIN
$ 0.03694
-0.69%
-3.83%
-21.03%
$ 3.28M
$ 3.18M
927
$ 586.7
-0.70%
-7.71%
+8.95%
$ 3.24M
$ 117.42
928
$ 26.68
+0.04%
-0.71%
-2.52%
$ 3.23M
$ 2.05K
929
swarm
swarm
BZZ
$ 0.06131
-0.05%
+0.59%
-11.50%
$ 3.22M
$ 943.37K
930
$ 1,742.08
+0.01%
+1.50%
+7.57%
$ 3.22M
$ 35.02
931
Arowana
Arowana
ARW
$ 0.14079
+0.16%
-0.35%
-2.38%
$ 3.22M
$ 75.76K
932
$ 0.001826
+0.08%
-6.50%
-16.17%
$ 3.20M
$ 31.41M
933
Bellscoin
Bellscoin
BELLS
$ 0.05145
-0.25%
-3.06%
-12.92%
$ 3.16M
$ 77.22K
934
Cointel
Cointel
COLS
$ 0.00412
-0.24%
-0.48%
-1.44%
$ 3.16M
$ 13.62M
935
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013674
+0.39%
+4.90%
-17.31%
$ 3.15M
$ 42.11B
936
Dimitra Token
Dimitra Token
DMTR
$ 0.006394
-0.54%
-5.39%
-12.36%
$ 3.13M
$ 9.68M
937
Axiome
Axiome
AXM
$ 0.00315
0.00%
-3.68%
-43.93%
$ 3.12M
$ 10.25M
938
STAT
STAT
STAT
$ 0.03454
+0.32%
-4.86%
-10.64%
$ 3.10M
$ 2.71M
939
$ 140.81
-0.09%
+3.12%
+7.76%
$ 3.08M
$ 1.20K
940
DevvE
DevvE
DEVVE
$ 0.03175
+0.85%
-1.94%
+4.36%
$ 3.07M
$ 14.73M
941
Gems
Gems
GEMS
$ 0.005053
+0.04%
-3.72%
-13.07%
$ 3.07M
$ 13.40M
942
CultDAO
CultDAO
CULTDAO
$ 0.0000007022
-0.56%
-1.53%
-7.02%
$ 3.07M
$ 77.92B
943
$ 75.43
-0.13%
-0.30%
+0.44%
$ 3.06M
$ 708.70
944
Decentrawood
Decentrawood
DEOD
$ 0.006565
+0.08%
+0.77%
-2.32%
$ 3.05M
$ 30.66M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2452
-0.16%
-6.56%
-11.69%
$ 3.04M
$ 247.78K
946
Cross The Ages
Cross The Ages
CTA
$ 0.00598
+1.18%
-2.45%
-10.34%
$ 2.99M
$ 51.29K
947
BitShares
BitShares
BTS
$ 0.0009895
+0.03%
-0.26%
+1.82%
$ 2.96M
$ 57.17M
948
$ 89.51
+0.48%
-2.78%
+2.63%
$ 2.96M
$ 1.22K
949
$ 142.17
-0.54%
-6.01%
-0.75%
$ 2.96M
$ 561.55
950
FEG Token
FEG Token
FEG
$ 0.00003403
+0.56%
-0.12%
-9.17%
$ 2.95M
$ 952.79M
951
PaLM AI
PaLM AI
PALMAI
$ 0.0387
+3.24%
+0.53%
-13.18%
$ 2.95M
$ 64.10K
952
Coinweb
Coinweb
CWEB
$ 0.0011904
-0.02%
-0.34%
-0.97%
$ 2.92M
$ 49.33M
953
Numbers Protocol
Numbers Protocol
NUM
$ 0.003226
+0.38%
-0.84%
-8.77%
$ 2.89M
$ 17.50M
954
Aventus
Aventus
AVT
$ 0.4739
0.00%
+1.94%
-8.74%
$ 2.84M
$ 8.93K
955
PeiPei
PeiPei
PEIPEI
$ 0.000000006759
-0.15%
-3.45%
-10.13%
$ 2.84M
$ 2.71T
956
League of Traders
League of Traders
LOT
$ 0.007081
+0.20%
-4.44%
-5.28%
$ 2.82M
$ 8.20M
957
BlackFort
BlackFort
BXN
$ 0.0006224
-0.22%
-2.16%
-10.82%
$ 2.80M
$ 81.79M
958
$ 211.82
-0.25%
-1.34%
+2.48%
$ 2.79M
$ 294.15
959
TokenFi
TokenFi
TOKEN
$ 0.00272
+0.55%
+4.76%
+6.10%
$ 2.75M
$ 30.22M
960
GAIB
GAIB
GAIB
$ 0.01326
-0.15%
-0.82%
-23.72%
$ 2.72M
$ 4.53M
961
$ 193.63
+0.02%
+1.16%
+3.72%
$ 2.70M
$ 311.88
962
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004086
-1.07%
-5.42%
-26.36%
$ 2.70M
$ 3.52M
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0023428
+0.13%
-3.81%
-9.54%
$ 2.69M
$ 63.11M
964
VFY
VFY
VFY
$ 0.007261
+0.23%
-1.55%
-23.83%
$ 2.68M
$ 7.77M
965
Myro
Myro
MYRO
$ 0.002827
+1.00%
-3.67%
+2.91%
$ 2.67M
$ 19.39M
966
$ 279.93
-0.04%
-0.15%
-0.75%
$ 2.67M
$ 221.75
967
PIBBLE
PIBBLE
PIB
$ 0.000092
0.00%
-0.54%
-10.07%
$ 2.67M
$ 573.60K
968
XFI
XFI
XFI
$ 0.03771
0.00%
-1.28%
+31.19%
$ 2.66M
$ 445.49K
969
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003686
0.00%
-0.89%
-3.28%
$ 2.65M
$ 89.14K
970
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1835
0.00%
+7.03%
-9.18%
$ 2.64M
$ 301.99K
971
Theoriq
Theoriq
THQ
$ 0.01714
+0.47%
-1.61%
-16.62%
$ 2.64M
$ 3.41M
972
Scallop
Scallop
SCA
$ 0.0166
0.00%
-10.75%
-17.41%
$ 2.64M
$ 395.80K
973
xMoney
xMoney
XMN
$ 0.00259
0.00%
+2.33%
+3.14%
$ 2.63M
$ 3.23M
974
Balance
Balance
EPT
$ 0.0006248
-0.26%
-2.17%
-10.42%
$ 2.63M
$ 101.87M
975
Allo
Allo
RWA
$ 0.001452
+0.41%
-1.02%
-0.27%
$ 2.63M
$ 39.58M
976
$ 143.86
-0.22%
+1.07%
-3.02%
$ 2.63M
$ 401.37
977
Mysterium
Mysterium
MYST
$ 0.1298
-0.30%
-3.11%
-3.89%
$ 2.62M
$ 306.77K
978
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000474
0.00%
-5.02%
-7.80%
$ 2.59M
$ 42.24B
979
CreatorBid
CreatorBid
BID
$ 0.006728
-0.70%
-7.45%
-13.14%
$ 2.57M
$ 14.00M
980
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
0.00%
-12.48%
$ 2.56M
--
981
NEXA
NEXA
NEXA
$ 0.0000004362
-0.30%
-2.76%
-1.04%
$ 2.56M
$ 10.52B
982
Handy
Handy
HANDY
$ 0.0027032
+2.42%
+3.52%
+6.25%
$ 2.56M
$ 21.90M
983
BEAM
BEAM
BEAM
$ 0.01652
0.00%
+2.12%
-0.77%
$ 2.54M
$ 3.29M
984
ArchLoot
ArchLoot
AL
$ 0.002744
-0.07%
-2.35%
-7.16%
$ 2.53M
$ 19.41M
985
$ 47.34
-1.02%
-6.98%
+8.60%
$ 2.51M
$ 2.97K
986
$ 303.06
-0.20%
+0.10%
+0.51%
$ 2.50M
$ 211.91
987
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00242
-0.60%
-3.12%
-17.00%
$ 2.48M
$ 27.03M
988
Reef
Reef
REEF
$ 0.00006711
-0.03%
+1.36%
-3.43%
$ 2.47M
$ 806.62M
989
Syscoin
Syscoin
SYS
$ 0.002798
+3.85%
+2.13%
-3.68%
$ 2.47M
$ 24.85M
990
$ 42.91
-0.12%
-2.02%
-7.69%
$ 2.39M
$ 1.67K
991
Trac Network
Trac Network
TNK
$ 0.15532
+0.36%
+1.11%
-11.65%
$ 2.38M
$ 432.66K
992
BRN Metaverse
BRN Metaverse
BRN
$ 0.08189
0.00%
+2.05%
-10.99%
$ 2.35M
$ 322.72K
993
$ 117.18
+0.04%
+2.61%
-1.85%
$ 2.34M
$ 573.23
994
Bull
Bull
BULL
$ 0.00238
-2.06%
-7.81%
-44.86%
$ 2.33M
$ 28.14M
995
$ 65.34
-1.21%
-0.99%
+2.85%
$ 2.31M
$ 2.37K
996
Zeus Network
Zeus Network
ZEUS
$ 0.002479
-1.79%
-3.21%
-35.84%
$ 2.30M
$ 26.46M
997
Propbase
Propbase
PROPS
$ 0.004757
+0.04%
+0.51%
-4.08%
$ 2.30M
$ 36.01M
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012666
+0.29%
+5.46%
+4.16%
$ 2.27M
$ 6,805.76T
999
MCNCOIN
MCNCOIN
MCN
$ 0.1887
+3.45%
+2.39%
-18.13%
$ 2.26M
$ 158.56K
1000
SLIMEX
SLIMEX
SLIMEX
$ 0.001301
-0.08%
-1.28%
+5.83%
$ 2.26M
$ 41.93M
1001
$ 145.65
+0.26%
+0.41%
-2.88%
$ 2.25M
$ 433.34
1002
Shido
Shido
SHIDO
$ 0.0001322
-0.30%
-8.75%
-12.11%
$ 2.25M
$ 750.65M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007583
+0.44%
-4.98%
-9.73%
$ 2.24M
$ 7.66M
1004
Warden
Warden
WARD
$ 0.008937
-1.02%
-15.07%
+20.64%
$ 2.24M
$ 13.65M
1005
Xterio
Xterio
XTER
$ 0.01136
+0.09%
-4.61%
-22.67%
$ 2.23M
$ 5.58M
1006
StablR USD
StablR USD
USDR
$ 0.3154
0.00%
+8.01%
+19.51%
$ 2.21M
$ 497.20
1007
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001944
+0.26%
+2.14%
-2.00%
$ 2.19M
$ 350.62B
1008
$ 18.74
+0.11%
-2.85%
-2.60%
$ 2.19M
$ 2.98K
1009
KiboShib
KiboShib
KIBSHI
$ 0.000002179
+0.05%
-3.59%
-4.26%
$ 2.18M
$ 3.66B
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00407
+0.24%
-1.91%
-8.89%
$ 2.17M
$ 12.54M
1011
Verse World
Verse World
VERSEWORLD
$ 0.02164
0.00%
-3.74%
-12.88%
$ 2.16M
$ 2.03M
1012
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002226
+0.76%
+1.31%
-12.89%
$ 2.16M
$ 42.46M
1013
Piggycell
Piggycell
PIGGY
$ 0.05079
0.00%
-0.16%
-8.03%
$ 2.15M
$ 316.18K
1014
SwissCheese
SwissCheese
SWCH
$ 0.04902
+0.02%
+2.59%
-3.29%
$ 2.15M
$ 654.54K
1015
DOWGE
DOWGE
DJI6930
$ 0.002164
-6.36%
-19.56%
-21.04%
$ 2.13M
$ 24.27M
1016
Particl
Particl
PART
$ 0.1355
0.00%
-15.94%
-3.42%
$ 2.12M
$ 11.76K
1017
Coupon Assets
Coupon Assets
CA
$ 0.21875
+0.08%
+0.44%
+1.40%
$ 2.11M
$ 347.54K
1018
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001997
-0.70%
0.00%
-0.89%
$ 2.09M
$ 690.01K
1019
Hosky Token
Hosky Token
HOSKY
$ 0.000000008748
0.00%
-1.87%
-7.72%
$ 2.09M
$ 84.04B
1020
Maneki
Maneki
MANEKI
$ 0.0002321
0.00%
-1.63%
-10.62%
$ 2.08M
$ 421.07M
1021
$ 275.25
-0.25%
-12.40%
+8.65%
$ 2.06M
$ 425.36
1022
Marina Protocol
Marina Protocol
BAY
$ 0.0103
+1.28%
-5.60%
-35.18%
$ 2.06M
$ 5.53M
1023
TRWA
TRWA
TRWA
$ 0.0002846
+0.03%
-2.51%
-9.77%
$ 2.04M
$ 211.58M
1024
Dingocoin
Dingocoin
DINGO
$ 0.00001779
-0.40%
+14.05%
+7.70%
$ 2.03M
$ 769.57M
1025
GROK
GROK
GROK
$ 0.0003203
-0.03%
-3.75%
-12.23%
$ 2.03M
$ 336.65M
1026
CEEK
CEEK
CEEK
$ 0.002491
-0.71%
-3.54%
-10.10%
$ 2.02M
$ 21.71M
1027
Roam
Roam
ROAM
$ 0.005677
+0.03%
-3.27%
-3.40%
$ 2.01M
$ 9.22M
1028
HTR
HTR
HTR
$ 0.00388
+0.26%
+2.92%
+1.57%
$ 2.00M
$ 12.76M
1029
Botto
Botto
BOTTO
$ 0.04315
-0.21%
-7.28%
-12.03%
$ 1.99M
$ 1.23M
1030
Aleph Zero
Aleph Zero
AZERO
$ 0.007454
-0.96%
-6.65%
-5.49%
$ 1.98M
$ 7.66M
1031
Reservoir
Reservoir
DAM
$ 0.009874
+0.39%
-4.60%
-21.54%
$ 1.95M
$ 5.99M
1032
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001942
+0.31%
+2.46%
-23.69%
$ 1.95M
$ 27.70M
1033
XSwap
XSwap
XSWAP
$ 0.00653
0.00%
+1.71%
-1.95%
$ 1.95M
$ 901.05K
1034
$ 97.35
-0.30%
+0.22%
-4.84%
$ 1.93M
$ 621.57
1035
NetMind
NetMind
NMT
$ 0.057
0.00%
0.00%
-1.72%
$ 1.91M
$ 447.75K
1036
iMe Lab
iMe Lab
LIME
$ 0.002514
-0.32%
-3.94%
-2.29%
$ 1.90M
$ 6.22M
1037
ChainSwap
ChainSwap
CSWAP
$ 0.002026
0.00%
+28.80%
+44.61%
$ 1.87M
$ 1.90M
1038
TROLL
TROLL
TROLL
$ 0.000000001952
-0.36%
+1.67%
-12.22%
$ 1.87M
$ 29.47T
1039
Sudeng
Sudeng
HIPPO
$ 0.0001853
+0.11%
+0.48%
-18.07%
$ 1.87M
$ 339.40M
1040
Housecoin
Housecoin
HOUSE
$ 0.0018675
-0.13%
-3.93%
-21.29%
$ 1.87M
$ 30.42M
1041
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004518
+0.15%
-4.00%
-13.79%
$ 1.86M
$ 18.97B
1042
Apple xStock
Apple xStock
AAPLX
$ 311.07
-0.05%
-1.69%
-0.87%
$ 1.86M
$ 197.34
1043
Handshake
Handshake
HNS
$ 0.002732
0.00%
-25.05%
-44.03%
$ 1.85M
$ 1.98M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001076
0.00%
-1.56%
-2.09%
$ 1.85M
$ 22.81M
1045
Radiant
Radiant
RDNT
$ 0.001291
+0.15%
-1.82%
-14.91%
$ 1.85M
$ 116.08M
1046
Coral Protocol
Coral Protocol
CORAL
$ 0.0002121
+0.28%
-7.54%
-18.30%
$ 1.83M
$ 482.08M
1047
XELIS
XELIS
XEL
$ 0.339
-2.61%
-0.88%
-16.00%
$ 1.81M
$ 38.34K
1048
$ 1,095.19
+0.25%
+0.77%
+0.67%
$ 1.79M
$ 61.10
1049
Bitboard
Bitboard
BITBOARD
$ 0.0004179
-2.01%
+5.76%
+32.32%
$ 1.79M
$ 152.03M
1050
Obol
Obol
OBOL
$ 0.005809
+4.37%
-5.45%
+22.79%
$ 1.79M
$ 51.67M
1051
HyperGPT
HyperGPT
HGPT
$ 0.001917
+1.09%
-2.22%
-7.27%
$ 1.78M
$ 65.37M
1052
My Lovely Planet
My Lovely Planet
MLC
$ 0.01675
0.00%
+1.52%
-12.76%
$ 1.76M
$ 456.70K
1053
GemHUB
GemHUB
GHUB
$ 0.004292
+1.19%
+5.29%
-12.81%
$ 1.75M
$ 15.56M
1054
$ 1,002.02
-0.02%
-2.94%
-6.15%
$ 1.74M
$ 62.10
1055
Seraph
Seraph
SERAPH
$ 0.005448
0.00%
-4.86%
-11.87%
$ 1.74M
$ 783.65K
1056
$ 133.32
+0.20%
-2.10%
+2.10%
$ 1.73M
$ 441.93
1057
$ 314.56
+0.38%
-1.23%
-3.03%
$ 1.73M
$ 167.10
1058
$ 241.48
-0.77%
-7.10%
+1.29%
$ 1.72M
$ 322.66
1059
HELLO
HELLO
HELLO
$ 0.002322
0.00%
-5.22%
-11.49%
$ 1.70M
$ 42.77M
1060
Astroon
Astroon
AST
$ 0.002756
-0.04%
-0.25%
-0.15%
$ 1.69M
$ 51.33M
1061
GT Protocol
GT Protocol
GTAI
$ 0.0245
+0.16%
-0.53%
-5.13%
$ 1.69M
$ 2.27M
1062
Saros
Saros
SAROS
$ 0.0005075
-0.43%
-2.10%
+4.47%
$ 1.68M
$ 106.37M
1063
$ 510.48
+0.22%
+2.75%
+1.64%
$ 1.67M
$ 116.81
1064
HAI
HAI
HAI
$ 0.001989
0.00%
-0.20%
+0.50%
$ 1.66M
$ 22.01M
1065
AstraAI
AstraAI
ASTRAAI
$ 0.16359
-0.05%
-6.15%
-13.11%
$ 1.65M
$ 208.51K
1066
$ 0.0004068
+1.06%
+5.06%
+1.08%
$ 1.65M
$ 56.51M
1067
Sentio
Sentio
ST
$ 0.02938
0.00%
-2.83%
-8.70%
$ 1.65M
$ 1.88M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001647
0.00%
-8.58%
-13.15%
$ 1.65M
$ 55.87K
1069
GOAT Network
GOAT Network
GOATED
$ 0.01574
-0.38%
+0.38%
+3.14%
$ 1.65M
$ 2.98M
1070
OVR
OVR
OVR
$ 0.0321
-0.62%
-3.88%
-8.26%
$ 1.64M
$ 1.60M
1071
$ 27.27
-0.14%
-6.91%
-5.81%
$ 1.61M
$ 2.80K
1072
HAROLD
HAROLD
HAROLD
$ 0.002034
+0.84%
-0.49%
-7.41%
$ 1.61M
$ 9.06M
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.204
+0.15%
+0.94%
+0.79%
$ 1.61M
$ 69.29K
1074
MILC Platform
MILC Platform
MLT
$ 0.01239
0.00%
-7.14%
-9.05%
$ 1.60M
$ 107.86K
1075
Step App
Step App
FITFI
$ 0.0003506
0.00%
-7.78%
-13.71%
$ 1.60M
$ 147.20M
1076
Catcoin
Catcoin
CATCOIN
$ 0.00000000003192
-0.53%
-5.39%
+7.55%
$ 1.60M
$ 85.39T
1077
VOOI
VOOI
VOOI
$ 0.00503
+0.02%
-0.16%
+0.10%
$ 1.58M
$ 10.98M
1078
XL1
XL1
XL1
$ 0.0002743
0.00%
-3.37%
-12.75%
$ 1.58M
$ 15.50M
1079
$ 255.9
+0.13%
-2.75%
+5.08%
$ 1.56M
$ 242.09
1080
Polytrade
Polytrade
TRADE
$ 0.0376
+0.85%
-1.56%
+1.04%
$ 1.56M
$ 3.07M
1081
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00155
+0.65%
+0.39%
-5.17%
$ 1.56M
$ 160.10M
1082
$ 44.37
+0.05%
-0.49%
-7.57%
$ 1.53M
$ 1.37K
1083
$ 316.71
-0.39%
+0.07%
-0.93%
$ 1.53M
$ 181.88
1084
$ 0.00003314
+0.54%
+4.33%
-8.17%
$ 1.53M
$ 1.82B
1085
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009315
-0.03%
+1.27%
+0.02%
$ 1.52M
$ 67.05M
1086
$ 181.74
-0.25%
-4.23%
-0.14%
$ 1.51M
$ 319.96
1087
Dynex
Dynex
DNX
$ 0.01385
+0.29%
-4.65%
+1.53%
$ 1.50M
$ 13.03M
1088
CUDIS
CUDIS
CUDIS
$ 0.005973
+0.25%
-6.80%
-17.36%
$ 1.48M
$ 8.97M
1089
Verasity
Verasity
VRA
$ 0.00001542
+2.74%
+6.55%
+1.55%
$ 1.47M
$ 5.31B
1090
NODE
NODE
NODE
$ 0.01097
0.00%
0.00%
-1.79%
$ 1.46M
$ 4.88M
1091
VAIOT
VAIOT
VAI
$ 0.00362
-0.27%
-3.44%
-8.29%
$ 1.45M
$ 4.68M
1092
Symbiosis
Symbiosis
SIS
$ 0.01488
-0.07%
+2.13%
-6.60%
$ 1.44M
$ 3.77M
1093
Cere Network
Cere Network
CERE
$ 0.0002064
+0.10%
-1.24%
+0.68%
$ 1.43M
$ 265.31M
1094
Fluence
Fluence
FLT
$ 0.00493
+0.55%
-1.68%
-1.64%
$ 1.43M
$ 18.55M
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002285
-0.43%
-2.50%
-8.38%
$ 1.42M
$ 169.88M
1096
Luckycoin
Luckycoin
LKY
$ 0.07401
-0.03%
-2.25%
-15.76%
$ 1.42M
$ 18.97K
1097
Radiant
Radiant
RXD
$ 0.000088
+1.14%
-2.20%
-1.11%
$ 1.42M
$ 630.28M
1098
$ 107.3
+0.70%
-7.23%
-17.79%
$ 1.41M
$ 719.42
1099
Areon Network
Areon Network
AREA
$ 0.01186
0.00%
-3.80%
-8.81%
$ 1.40M
$ 44.86K
1100
DOGE
DOGE
DOGEGOV
$ 0.001421
-0.42%
-5.22%
-7.96%
$ 1.40M
$ 36.92M
1101
$ 190.36
-0.25%
-4.79%
+9.01%
$ 1.39M
$ 334.80
1102
OGPU
OGPU
OGPU
$ 0.0705
-0.98%
-11.74%
+3.36%
$ 1.39M
$ 163.43K
1103
$ 211.22
-0.42%
-2.72%
-6.99%
$ 1.38M
$ 263.66
1104
Laqira Protocol
Laqira Protocol
LQR
$ 0.01543
-0.42%
-0.64%
-8.19%
$ 1.38M
$ 4.45M
1105
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.05%
-2.12%
-2.69%
$ 1.37M
$ 2.11B
1106
HashAI
HashAI
HASHAI
$ 0.00001615
+0.12%
-2.65%
-13.42%
$ 1.37M
$ 3.29B
1107
MemeFi
MemeFi
MEMEFI
$ 0.0001369
-0.15%
+1.78%
-3.52%
$ 1.37M
$ 397.20M
1108
Streamflow
Streamflow
STREAM
$ 0.006602
-0.29%
+1.18%
+2.59%
$ 1.37M
$ 10.78M
1109
MAGA
MAGA
MAGATRUMP
$ 0.03091
+0.03%
-5.38%
-6.16%
$ 1.35M
$ 8.32M
1110
$ 384.55
+0.31%
+1.75%
-0.05%
$ 1.35M
$ 157.59
1111
$ 0.002077
+0.53%
+0.77%
+34.34%
$ 1.34M
$ 10.73M
1112
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02017
+0.65%
-0.73%
-4.79%
$ 1.34M
$ 2.94M
1113
RocketX exchange
RocketX exchange
RVF
$ 0.0159
+0.06%
-3.41%
-8.04%
$ 1.33M
$ 195.08K
1114
Reality Metaverse
Reality Metaverse
RMV
$ 0.0053
0.00%
-5.18%
-11.20%
$ 1.33M
$ 7.10M
1115
$ 1,053.53
-0.37%
-2.32%
+4.32%
$ 1.33M
$ 55.52
1116
$ 30.51
+0.03%
-2.68%
+1.53%
$ 1.32M
$ 1.84K
1117
XDAG
XDAG
XDAG
$ 0.0010267
+1.43%
+0.08%
+0.86%
$ 1.31M
$ 53.44M
1118
ShareToken
ShareToken
SHR
$ 0.0003583
+1.99%
+9.88%
-0.50%
$ 1.29M
$ 51.49M
1119
Storm Trade
Storm Trade
STORM
$ 0.004903
+0.36%
+0.20%
+0.55%
$ 1.28M
$ 11.55M
1120
Clore AI
Clore AI
CLORE
$ 0.002004
+0.10%
-3.42%
-7.82%
$ 1.27M
$ 32.40M
1121
$ 332.32
-0.16%
-0.09%
+5.61%
$ 1.25M
$ 193.72
1122
Welf
Welf
WELF
$ 0.0991
+0.71%
-4.36%
-3.24%
$ 1.25M
$ 269.17K
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01784
-0.90%
-2.22%
-11.46%
$ 1.25M
$ 1.44M
1124
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003401
-0.18%
-0.99%
-17.00%
$ 1.24M
$ 159.90M
1125
$ 967.91
-0.27%
+1.47%
-4.08%
$ 1.24M
$ 58.10
1126
NuNet
NuNet
NTX
$ 0.00244
0.00%
-4.28%
-9.89%
$ 1.24M
$ 7.45M
1127
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01094
+0.98%
-6.90%
-25.46%
$ 1.22M
$ 1.88M
1128
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001211
-0.08%
+2.35%
-0.16%
$ 1.22M
$ 47.20M
1129
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2127
-0.05%
-6.22%
-5.34%
$ 1.22M
$ 271.51K
1130
$ 88.18
-0.24%
+0.41%
+0.92%
$ 1.21M
$ 628.54
1131
$ 65.02
-0.66%
-10.25%
-3.32%
$ 1.21M
$ 2.65K
1132
$ 79.39
-0.08%
-0.72%
+2.87%
$ 1.20M
$ 721.50
1133
Ethervista
Ethervista
VISTA
$ 1.2453
+0.28%
+7.75%
+5.77%
$ 1.19M
$ 47.72K
1134
Cypherium
Cypherium
CPH
$ 0.00314
-5.94%
-7.70%
-5.25%
$ 1.19M
$ 17.25M
1135
$ 134.29
-0.53%
-0.58%
+0.72%
$ 1.18M
$ 437.03
1136
LBRY Credits
LBRY Credits
LBC
$ 0.001805
-4.50%
+9.93%
+8.80%
$ 1.18M
$ 340.99K
1137
NodeAI
NodeAI
GPU
$ 0.01197
-0.83%
-2.92%
-9.86%
$ 1.17M
$ 4.41M
1138
Energi
Energi
NRG
$ 0.01118
-0.27%
-0.09%
-4.92%
$ 1.15M
$ 2.57M
1139
Katana Inu
Katana Inu
KATA
$ 0.00002988
+0.94%
+0.50%
-8.58%
$ 1.12M
$ 697.04M
1140
Hoppy
Hoppy
HOPPY
$ 0.000002642
0.00%
-2.32%
-10.69%
$ 1.12M
$ 864.17M
1141
Gaia
Gaia
GAIA
$ 0.006543
+0.37%
-0.65%
-4.07%
$ 1.11M
$ 8.17M
1142
$ 97.55
-0.68%
-6.78%
-9.69%
$ 1.11M
$ 649.26
1143
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000103
+0.29%
-2.14%
-13.11%
$ 1.11M
$ 909.83M
1144
Cellframe
Cellframe
CELL
$ 0.03849
-0.28%
+2.40%
-3.05%
$ 1.11M
$ 1.91M
1145
KiloEx
KiloEx
KILO
$ 0.005226
+0.21%
-1.79%
-5.56%
$ 1.10M
$ 10.55M
1146
$ 472.63
-0.14%
-1.88%
-4.49%
$ 1.10M
$ 121.49
1147
Vita Inu
Vita Inu
VINU
$ 0.000000001205
+1.24%
+1.32%
-12.11%
$ 1.10M
$ 70.90T
1148
Matchain
Matchain
MAT
$ 0.06822
-0.44%
+0.79%
-20.99%
$ 1.10M
$ 940.51K
1149
Dtec
Dtec
DTEC
$ 0.006551
-0.08%
-0.46%
-1.59%
$ 1.09M
$ 10.09M
1150
New XAI gork
New XAI gork
GORK
$ 0.0010762
+0.02%
-4.57%
-24.28%
$ 1.08M
$ 53.40M
1151
GraphLinq
GraphLinq
GLQ
$ 0.00318
-2.45%
-6.96%
-11.66%
$ 1.08M
$ 17.59M
1152
$ 0.00179
-0.56%
-3.26%
+5.33%
$ 1.08M
$ 31.87M
1153
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016413
+0.05%
-7.91%
-19.10%
$ 1.08M
$ 32.06T
1154
Vexanium
Vexanium
VEX
$ 0.00146
+0.62%
+3.91%
-7.89%
$ 1.07M
$ 45.04M
1155
3ULL
3ULL
3ULL
$ 0.0000732
0.00%
-1.35%
-25.15%
$ 1.06M
$ 715.31M
1156
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007081
-0.21%
-2.68%
-7.96%
$ 1.06M
$ 7.19M
1157
$ 42.87
+0.35%
-4.32%
-3.29%
$ 1.06M
$ 1.35K
1158
Prosper
Prosper
PROSPER
$ 0.02052
0.00%
0.00%
+1.68%
$ 1.05M
$ 2.38M
1159
ARC
ARC
ARC
$ 0.001006
0.00%
-8.77%
-20.02%
$ 1.05M
$ 3.91M
1160
Baanx
Baanx
BXX
$ 0.004236
0.00%
+0.86%
+7.95%
$ 1.05M
$ 178.45K
1161
Truth Network
Truth Network
TRUU
$ 0.00008539
+0.16%
+9.94%
-7.46%
$ 1.03M
$ 647.67M
1162
BXE
BXE
BXE
$ 0.003411
+0.71%
-0.87%
-19.55%
$ 1.03M
$ 10.58M
1163
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006009
-0.22%
+4.39%
-1.79%
$ 1.03M
$ 493.02M
1164
$ 77.9
+0.28%
+0.26%
+0.44%
$ 1.02M
$ 723.55
1165
$ 813.05
-0.31%
-2.60%
-5.60%
$ 1.02M
$ 69.64
1166
$ 613.6
+0.13%
+2.31%
+7.13%
$ 1.01M
$ 97.62
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-1.46%
-0.98%
-3.33%
$ 1.01M
$ 564.25K
1168
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.52B
1169
Zygoswap
Zygoswap
ZSWAP
$ 0.001034
-0.10%
0.00%
-42.41%
$ 998.58K
$ 41.20M
1170
Artrade
Artrade
ATR
$ 0.0007929
-0.13%
-3.35%
-13.46%
$ 998.38K
$ 123.79M
1171
Spectral
Spectral
SPEC
$ 0.06917
+0.47%
-2.96%
-7.76%
$ 986.20K
$ 746.18K
1172
EPNS
EPNS
PUSH
$ 0.010855
+2.01%
-1.17%
-5.22%
$ 984.57K
$ 4.58M
1173
AEROBUD
AEROBUD
AEROBUD
$ 0.000993
+0.10%
-7.06%
-15.81%
$ 970.97K
$ 31.41M
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001747
-2.17%
-1.78%
-4.50%
$ 970.90K
$ 17.67M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002009
+0.74%
-4.92%
-10.13%
$ 960.98K
$ 34.65T
1176
$ 16.98
-0.12%
-4.32%
-10.77%
$ 923.57K
$ 4.03K
1177
Phoenix Global
Phoenix Global
PHB
$ 0.01269
-0.31%
-11.06%
-34.79%
$ 919.30K
$ 8.46M
1178
Artyfact
Artyfact
ARTY
$ 0.04692
-0.13%
-1.76%
-3.94%
$ 915.77K
$ 1.20M
1179
Tales X
Tales X
X
$ 0.006036
-0.33%
-1.57%
-4.07%
$ 912.30K
$ 6.23M
1180
Union
Union
UNION
$ 0.0005
+0.08%
-2.73%
-3.48%
$ 910.21K
$ 111.50M
1181
V Systems
V Systems
VSYS
$ 0.0002444
-0.16%
+0.04%
-0.77%
$ 903.64K
$ 223.31M
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002328
-1.58%
+5.56%
-4.97%
$ 898.59K
$ 1.37B
1183
$ 68.26
-1.23%
-3.26%
-1.67%
$ 895.65K
$ 1.32K
1184
Bifrost
Bifrost
BNC
$ 0.0231
+0.04%
-1.48%
-9.48%
$ 886.61K
$ 2.13M
1185
$ 100.36
-0.04%
-0.67%
-3.32%
$ 882.64K
$ 560.48
1186
Minati Coin
Minati Coin
MNTC
$ 0.1405
-0.78%
-7.02%
-34.38%
$ 881.64K
$ 6.19K
1187
$ 113.41
-0.32%
-3.30%
-0.80%
$ 880.43K
$ 663.93
1188
$ 28.87
-0.83%
-1.81%
-11.26%
$ 879.06K
$ 2.24K
1189
$ 311.33
+0.03%
+1.30%
-2.77%
$ 863.88K
$ 186.52
1190
BRETT
BRETT
BRETTETH
$ 0.01227
+0.32%
-5.48%
+6.60%
$ 862.89K
$ 3.72M
1191
$ 303.79
-0.62%
-3.51%
-3.83%
$ 860.62K
$ 186.29
1192
$ 413.27
+0.19%
-1.67%
-1.74%
$ 860.57K
$ 140.47
1193
Chirp
Chirp
CHIRP
$ 0.007926
+0.11%
-0.05%
+1.22%
$ 838.84K
$ 4.28M
1194
Mochi
Mochi
MOCHI
$ 0.0000008862
0.00%
+6.51%
-6.30%
$ 830.93K
$ 398.16M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
-0.59%
+0.60%
-1.74%
$ 830.75K
$ 4.41M
1196
$ 23.8
-0.20%
-8.57%
-9.45%
$ 820.35K
$ 3.98K
1197
$ 313.84
-0.04%
-3.01%
-0.57%
$ 819.08K
$ 204.79
1198
HYDRA
HYDRA
HYDRA
$ 0.02765
+0.18%
-0.44%
+2.13%
$ 817.10K
$ 2.05M
1199
IMGN Labs
IMGN Labs
IMGN
$ 0.000942
+0.32%
-4.52%
-20.08%
$ 808.85K
$ 57.42M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
+6.29%
+11.18%
$ 806.50K
$ 2.98M
1201
Acala Token
Acala Token
ACA
$ 0.0006865
-0.04%
-1.29%
-26.24%
$ 800.92K
$ 181.60M
1202
PointPay
PointPay
PXP
$ 0.02657
-0.75%
+10.54%
+44.71%
$ 796.20K
$ 6.60M
1203
$ 71.85
-0.10%
-1.09%
+0.64%
$ 792.77K
$ 785.25
1204
QORPO
QORPO
QORPO
$ 0.001239
0.00%
-0.94%
-24.28%
$ 788.17K
$ 19.29M
1205
Blocksquare Token
Blocksquare Token
BST
$ 0.01273
+0.08%
-3.61%
-6.70%
$ 788.10K
$ 2.12M
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011409
-0.71%
+0.37%
+1.15%
$ 787.29K
$ 3.15B
1207
$ 18.726
-1.46%
-9.63%
-28.29%
$ 786.23K
$ 4.74K
1208
$ 408.16
-0.11%
-1.41%
-0.70%
$ 781.08K
$ 148.37
1209
LinqAI
LinqAI
LNQ
$ 0.002124
+0.23%
-5.20%
-13.79%
$ 765.19K
$ 13.49M
1210
Swarm Markets
Swarm Markets
SMT
$ 0.0083
+6.41%
-29.06%
-67.06%
$ 763.58K
$ 6.28M
1211
Neutron
Neutron
NTRN
$ 0.001231
+0.08%
+0.96%
-1.95%
$ 761.65K
$ 43.40M
1212
MAIV
MAIV
MAIV
$ 0.0004185
+0.96%
-6.64%
-15.26%
$ 752.23K
$ 13.27M
1213
BABB
BABB
BAX
$ 0.00000882
0.00%
-0.34%
-0.90%
$ 735.23K
$ 63.26M
1214
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000023487
+0.18%
-2.26%
-13.77%
$ 734.36K
$ 23.11T
1215
AI Avatar
AI Avatar
SGT
$ 0.0729
-0.14%
-4.71%
-13.23%
$ 731.85K
$ 1.75M
1216
MultiVAC
MultiVAC
MTV
$ 0.00019912
+0.01%
-0.06%
-0.44%
$ 714.35K
$ 283.67M
1217
Cypher
Cypher
CYPR
$ 0.007414
+0.16%
-1.94%
-9.44%
$ 703.86K
$ 7.38M
1218
Carnomaly
Carnomaly
CARR
$ 0.0004
0.00%
-0.99%
-4.35%
$ 700.00K
$ 20.59M
1219
Singularity Finance
Singularity Finance
SFI
$ 0.004476
+0.04%
+0.36%
+1.69%
$ 693.84K
$ 12.60M
1220
$ 1,645.07
-0.50%
-1.81%
-3.75%
$ 692.21K
$ 34.12
1221
Fuse Network
Fuse Network
FUSE
$ 0.003145
-0.03%
+0.32%
-0.51%
$ 691.75K
$ 40.42M
1222
Neurai
Neurai
XNA
$ 0.00004115
0.00%
+0.79%
+2.04%
$ 691.45K
$ 758.01M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007936
+0.85%
-0.57%
+6.08%
$ 689.47K
$ 71.44M
1224
$ 168.54
-0.34%
-0.22%
+0.88%
$ 675.57K
$ 425.53
1225
Meter Governance
Meter Governance
MTRG
$ 0.02062
-0.05%
-1.00%
-6.19%
$ 670.38K
$ 3.00M
1226
Phoenic
Phoenic
PNIC
$ 0.002628
-0.60%
+1.97%
+4.32%
$ 670.26K
$ 46.83M
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03814
+0.03%
+4.66%
+5.85%
$ 664.66K
$ 1.50M
1228
Optimus
Optimus
OPTIMUS
$ 0.00687
0.00%
-4.85%
-11.24%
$ 652.89K
$ 128.61K
1229
$ 423.99
+0.01%
+0.68%
+3.94%
$ 651.06K
$ 148.55
1230
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
0.00%
-1.33%
-3.16%
$ 648.67K
$ 24.20M
1231
Choise.com
Choise.com
CHO
$ 0.0012504
-0.09%
-2.32%
-5.23%
$ 645.52K
$ 14.32M
1232
DeFi
DeFi
DEFI
$ 0.0001788
+0.28%
-2.28%
-13.52%
$ 639.86K
$ 187.15M
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001037
+0.09%
-4.01%
-6.48%
$ 636.38K
$ 43.81M
1234
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002113
-2.49%
+0.09%
+39.38%
$ 633.97K
$ 24.56M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.022313
-0.27%
-0.42%
+7.20%
$ 632.39K
$ 2.90M
1236
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06091
+0.44%
+0.71%
+1.68%
$ 628.22K
$ 448.71K
1237
AI3
AI3
AI3
$ 0.006139
0.00%
-3.43%
+8.83%
$ 627.73K
$ 17.57K
1238
$ 27.748
+1.18%
+2.70%
+1.18%
$ 626.62K
$ 3.50K
1239
Rebel Cars
Rebel Cars
RC
$ 0.003
0.00%
-3.85%
-2.91%
$ 619.06K
$ 483.87K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010332
-0.01%
-3.11%
+0.16%
$ 613.20K
$ 54.70M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0008661
+0.35%
0.00%
-3.95%
$ 598.03K
$ 65.23M
1242
$ 33.94
-0.68%
-15.62%
-26.15%
$ 591.74K
$ 2.24K
1243
Heurist
Heurist
HEU
$ 0.00503
0.00%
-1.50%
-8.35%
$ 582.26K
$ 928.11K
1244
Vertus
Vertus
VERT
$ 0.0010982
+0.12%
+0.28%
+0.94%
$ 578.60K
$ 19.56M
1245
Rubic
Rubic
RBC
$ 0.003417
+1.37%
-4.91%
-11.71%
$ 573.37K
$ 5.35M
1246
U2U Network
U2U Network
U2U
$ 0.000382
-0.74%
+0.05%
-15.27%
$ 572.56K
$ 175.87M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005943
+0.34%
-0.60%
-7.24%
$ 561.54K
$ 40.22B
1248
StreamCoin
StreamCoin
STRM
$ 0.0003897
-1.88%
-0.92%
-11.21%
$ 561.53K
$ 261.63M
1249
$ 13.99
-0.92%
-2.23%
-0.07%
$ 554.31K
$ 4.73K
1250
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005484
+2.05%
-0.53%
-12.59%
$ 548.30K
$ 96.06M
1251
Creo Engine
Creo Engine
CREO
$ 0.0007883
+0.10%
-0.42%
-4.46%
$ 543.67K
$ 12.97M
1252
$ 484.91
+0.37%
-2.80%
-5.73%
$ 543.04K
$ 126.08
1253
EstateX
EstateX
ESX
$ 0.000565
0.00%
+1.06%
-3.55%
$ 540.86K
$ 16.28M
1254
MUBI
MUBI
MUBI
$ 0.0005357
+0.87%
-1.58%
-2.84%
$ 527.06K
$ 100.27M
1255
$ 11.65
+0.09%
+2.18%
-1.35%
$ 521.63K
$ 4.92K
1256
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001723
0.00%
-2.69%
+0.58%
$ 520.50K
$ 119.74M
1257
Thala
Thala
THL
$ 0.0106
+0.95%
-6.19%
-18.46%
$ 519.56K
$ 5.30M
1258
Spain National Fan
Spain National Fan
SNFT
$ 0.02225
+1.13%
-2.90%
-9.04%
$ 513.95K
$ 2.57M
1259
Shardeum
Shardeum
SHM
$ 0.0000416
0.00%
-0.24%
-9.74%
$ 507.32K
$ 909.68M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.003618
-0.56%
-14.38%
-15.37%
$ 504.89K
$ 15.02M
1261
Eternal AI
Eternal AI
EAI
$ 0.001566
0.00%
+1.10%
-14.24%
$ 498.72K
$ 4.20M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
-2.38%
-6.82%
-10.87%
$ 495.37K
$ 72.95M
1263
Tune.FM
Tune.FM
JAM
$ 0.00001309
+27.75%
+31.49%
+48.92%
$ 493.77K
$ 1.24B
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06376
-0.70%
+0.92%
-0.22%
$ 492.57K
$ 904.03K
1265
MAGAETH
MAGAETH
MAGAETH
$ 0.000001237
-0.24%
+1.56%
-3.36%
$ 482.75K
$ 51.02B
1266
Sensay
Sensay
SNSY
$ 0.0000906
+2.11%
-5.73%
-13.36%
$ 479.46K
$ 162.29M
1267
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005066
-1.91%
+22.66%
+23.89%
$ 473.53K
$ 12.27M
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0094
0.00%
-4.08%
-5.05%
$ 470.00K
$ 867.87K
1269
$ 22.51
+0.31%
+6.73%
+2.97%
$ 466.95K
$ 3.75K
1270
THORWallet
THORWallet
TITN
$ 0.01098
-0.45%
-0.27%
-6.63%
$ 466.65K
$ 3.75M
1271
JetTon Game
JetTon Game
JETTON
$ 0.03522
+0.08%
+1.38%
+0.14%
$ 463.58K
$ 1.69M
1272
XELS
XELS
XELS
$ 0.022059
-0.01%
-0.47%
-2.74%
$ 463.32K
$ 1.03M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004538
-0.69%
-3.35%
+0.33%
$ 459.39K
$ 115.74M
1274
$ 68.64
-0.13%
-4.30%
+1.76%
$ 454.39K
$ 961.31
1275
Seedify.fund
Seedify.fund
SFUND
$ 0.0045
0.00%
-12.28%
-13.79%
$ 442.73K
$ 304.48K
1276
E Money Network
E Money Network
EMYC
$ 0.001935
+0.05%
-3.70%
-16.19%
$ 441.49K
$ 27.10M
1277
Reploy
Reploy
RAI
$ 0.04427
+1.59%
-3.02%
+25.56%
$ 439.60K
$ 1.21M
1278
Factor
Factor
FACT
$ 0.3704
0.00%
+15.82%
-4.51%
$ 436.80K
$ 3.22K
1279
Atlas Navi
Atlas Navi
NAVI
$ 0.002679
+0.11%
-3.20%
-14.92%
$ 435.15K
$ 7.76M
1280
$ 0.00673
+0.45%
-0.30%
-1.32%
$ 432.70K
$ 4.37M
1281
VinuChain
VinuChain
VC
$ 0.0004342
+5.01%
-6.60%
+1.42%
$ 430.28K
$ 79.60M
1282
$ 0.001283
-0.23%
-2.28%
-7.02%
$ 425.54K
$ 46.57M
1283
RejuveAI
RejuveAI
RJV
$ 0.000553
-0.18%
-1.60%
-9.05%
$ 425.29K
$ 3.03M
1284
Stratos
Stratos
STOS
$ 0.011
+0.47%
+6.84%
-7.86%
$ 418.27K
$ 7.75M
1285
AS Monaco
AS Monaco
ASM
$ 0.06596
-0.51%
+0.21%
-4.82%
$ 417.77K
$ 858.98K
1286
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01904
-0.05%
-2.51%
-18.07%
$ 415.59K
$ 2.73M
1287
DuckChain
DuckChain
DUCK
$ 0.0000596
-4.20%
-4.12%
-9.04%
$ 413.27K
$ 29.12M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001423
+0.07%
-3.13%
-7.59%
$ 412.96K
$ 39.84M
1289
Common Protocol
Common Protocol
COMMON
$ 0.0001764
+0.51%
-4.39%
-14.65%
$ 412.39K
$ 309.59M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04102
0.00%
+8.82%
-2.51%
$ 411.00K
$ 2.77M
1291
MagicCraft
MagicCraft
MCRT
$ 0.0000817
-0.12%
-0.73%
-4.12%
$ 410.62K
$ 477.37M
1292
TRVL
TRVL
TRVL
$ 0.0009538
-0.29%
-1.22%
-6.21%
$ 399.11K
$ 55.52M
1293
$ 269.09
-0.05%
-1.37%
-6.63%
$ 392.67K
$ 241.87
1294
PLEARN
PLEARN
PLN
$ 0.00455
-0.22%
-13.50%
-14.63%
$ 391.59K
$ 24.85M
1295
Unizen
Unizen
ZCX
$ 0.0005756
-9.93%
+11.39%
-29.99%
$ 391.32K
$ 98.75M
1296
Rabi
Rabi
RABI
$ 0.0006583
+0.32%
-2.81%
-10.57%
$ 390.52K
$ 40.87M
1297
Humanode
Humanode
HMND
$ 0.001808
-0.33%
-4.83%
+4.91%
$ 385.37K
$ 19.41M
1298
MILLI
MILLI
MILLI
$ 0.000001432
0.00%
-3.57%
-0.28%
$ 376.62K
$ 17.79B
1299
FIO Protocol
FIO Protocol
FIO
$ 0.0004132
-1.06%
-3.85%
-21.14%
$ 372.32K
$ 141.20M
1300
$ 22.64
-1.10%
-7.42%
-3.91%
$ 366.67K
$ 3.11K
1301
$ 174.29
-0.63%
+0.59%
+13.36%
$ 365.73K
$ 353.37
1302
$ 119.35
-0.21%
-3.75%
-3.98%
$ 362.47K
$ 607.37
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.005129
-1.50%
-9.35%
-10.19%
$ 358.66K
$ 9.74M
1304
$ 0.0005115
-6.12%
-26.93%
-32.02%
$ 354.69K
$ 80.77M
1305
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032514
+1.08%
-5.10%
+50.19%
$ 352.04K
$ 17.35M
1306
Flamingo
Flamingo
FLM
$ 0.0006217
+0.08%
-0.37%
-10.38%
$ 351.77K
$ 84.92M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1224
+0.99%
-3.39%
-8.45%
$ 350.46K
$ 433.61K
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0005646
+0.80%
-7.38%
-16.82%
$ 346.03K
$ 425.00K
1309
Sekuya
Sekuya
SKYA
$ 0.0006107
+1.41%
+3.71%
+6.83%
$ 343.97K
$ 13.15M
1310
Node Pay
Node Pay
NC
$ 0.0007912
+0.30%
+17.32%
+10.89%
$ 338.18K
$ 9.07M
1311
Inspect
Inspect
INSP
$ 0.0004225
+0.24%
-8.91%
-31.14%
$ 333.16K
$ 139.30M
1312
ORBOFI
ORBOFI
OBI
$ 0.0002302
0.00%
-7.85%
+15.10%
$ 330.10K
$ 896.00K
1313
Bazaars
Bazaars
BZR
$ 51.984
-0.20%
-4.18%
-9.58%
$ 328.24K
$ 3.47K
1314
StarHeroes
StarHeroes
STARHEROES
$ 0.001374
+1.34%
+2.88%
+2.26%
$ 328.11K
$ 46.65M
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003276
+0.31%
-3.20%
-11.00%
$ 327.00K
$ 163.00M
1316
XRADERS
XRADERS
XR
$ 0.005028
0.00%
+0.12%
-3.51%
$ 325.44K
$ 38.04K
1317
myDid
myDid
SYL
$ 0.0000411
+0.24%
-4.39%
-1.90%
$ 319.96K
$ 456.89M
1318
Fleek
Fleek
FLK
$ 0.01604
+0.32%
-3.28%
-25.12%
$ 312.40K
$ 3.42M
1319
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000802
-2.47%
+0.51%
-3.65%
$ 309.62K
$ 652.30M
1320
yesnoerror
yesnoerror
YNE
$ 0.0003015
+0.82%
-5.17%
-13.84%
$ 306.30K
$ 182.94M
1321
$ 5.566
-0.34%
-4.36%
-8.36%
$ 305.99K
$ 13.39K
1322
$ 154.61
+0.04%
+2.11%
+3.79%
$ 301.53K
$ 419.48
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000902
0.00%
-6.17%
-28.91%
$ 299.66K
$ 137.23M
1324
Hamster
Hamster
HAM
$ 0.0000000001164
-1.26%
-4.22%
-10.14%
$ 281.10K
$ 453.88T
1325
CYBRO
CYBRO
CYBRO
$ 0.002066
0.00%
+0.34%
-7.54%
$ 276.05K
$ 10.11M
1326
Portuma
Portuma
PORTUMA
$ 0.0000722
+0.14%
+0.42%
-0.96%
$ 274.39K
$ 498.67M
1327
Cosplay Token
Cosplay Token
COT
$ 0.000689
-0.29%
-0.72%
-0.58%
$ 270.53K
$ 9.22M
1328
EMR
EMR
EMR
$ 0.0003361
-3.70%
-11.54%
-4.81%
$ 270.29K
$ 56.66M
1329
TENUP
TENUP
TUP
$ 0.00253
+2.47%
+1.63%
-3.11%
$ 262.38K
$ 587.65K
1330
Privasea AI
Privasea AI
PRAI
$ 0.0008053
+0.60%
-0.12%
-8.75%
$ 252.05K
$ 67.91M
1331
MTP
MTP
MTP
$ 0.0002771
+0.29%
-1.77%
-10.78%
$ 243.94K
$ 218.74M
1332
SinVerse
SinVerse
SIN
$ 0.0002606
-1.04%
-25.59%
-40.28%
$ 236.77K
$ 123.96M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003331
0.00%
-3.19%
-21.05%
$ 230.60K
$ 142.19M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.000355
-0.20%
-3.22%
-45.62%
$ 230.24K
$ 55.99M
1335
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03269
-0.06%
+0.03%
-0.49%
$ 228.59K
$ 1.65M
1336
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002297
0.00%
+9.38%
-11.65%
$ 228.30K
$ 2.55T
1337
$ 154.78
+0.08%
-2.64%
-4.25%
$ 225.30K
$ 373.77
1338
$ 17.9
+0.06%
-4.22%
+3.47%
$ 224.14K
$ 3.49K
1339
Dogechain
Dogechain
DC
$ 0.000002292
+0.35%
+1.50%
-27.81%
$ 223.42K
$ 24.38B
1340
enfineo
enfineo
ENF
$ 0.005533
-3.02%
+3.72%
-1.57%
$ 221.85K
$ 1.80M
1341
Cortex
Cortex
CTXC
$ 0.0009398
+0.24%
-1.83%
-14.51%
$ 220.20K
$ 60.71M
1342
SENSORIUM
SENSORIUM
SENSO
$ 0.003052
+0.13%
-0.36%
+0.43%
$ 214.67K
$ 12.11M
1343
Ispolink Token
Ispolink Token
ISP
$ 0.00002578
-0.23%
-2.07%
-5.89%
$ 214.62K
$ 2.15B
1344
Fruits
Fruits
FRTS
$ 0.000010043
-0.44%
-12.45%
+6.99%
$ 213.70K
$ 6.06B
1345
Skate
Skate
SKATE
$ 0.00133
-0.15%
+22.47%
-5.56%
$ 213.31K
$ 50.64M
1346
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
+0.90%
-9.68%
$ 213.02K
$ 2.10M
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0001795
+0.95%
+5.18%
-9.33%
$ 208.09K
$ 308.05M
1348
EDENA
EDENA
EDENA
$ 0.02722
-0.07%
-5.10%
-40.20%
$ 206.37K
$ 1.94M
1349
GameGPT
GameGPT
DUEL
$ 0.00002386
0.00%
-6.06%
-12.09%
$ 200.20K
$ 1.88M
1350
Tradetomato
Tradetomato
TTM
$ 0.00243
0.00%
-0.16%
+0.37%
$ 195.79K
$ 69.71K
1351
Tada
Tada
TADA
$ 0.000284
-0.69%
-3.38%
-32.55%
$ 195.15K
$ 9.54M
1352
Coldstack
Coldstack
CLS
$ 0.008099
0.00%
-0.16%
-0.04%
$ 190.37K
$ 2.53M
1353
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01826
+4.90%
-0.37%
+7.25%
$ 186.36K
$ 1.82M
1354
Chainge
Chainge
XCHNG
$ 0.0003964
0.00%
+12.10%
-5.82%
$ 184.88K
$ 4.95M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.0003749
0.00%
-2.93%
-2.01%
$ 183.52K
$ 16.85M
1356
SOON
SOON
MRSOON
$ 0.000002701
-1.89%
+3.23%
+18.81%
$ 180.98K
$ 20.58B
1357
PLAYZAP
PLAYZAP
PZP
$ 0.001835
+0.75%
+0.53%
-10.53%
$ 172.53K
$ 14.76M
1358
Mode Network
Mode Network
MODE
$ 0.00006848
+0.18%
-1.10%
-11.69%
$ 171.35K
$ 785.99M
1359
Azuro
Azuro
AZUR
$ 0.000861
+0.59%
-5.77%
+27.86%
$ 170.43K
$ 19.19M
1360
Gui Inu
Gui Inu
GUI
$ 0.0000003062
0.00%
+0.07%
-7.49%
$ 170.22K
$ 3.01B
1361
LETSTOP
LETSTOP
STOP
$ 0.00214
-0.64%
-6.37%
-7.26%
$ 162.65K
$ 9.15M
1362
Bondex
Bondex
BDXN
$ 0.000962
+0.20%
-1.20%
-18.84%
$ 158.56K
$ 55.90M
1363
Aipocalypto
Aipocalypto
AIPO
$ 0.001132
0.00%
+1.62%
+10.01%
$ 157.91K
$ 15.17M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002496
+0.67%
-0.89%
-16.59%
$ 156.92K
$ 2.13B
1365
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001901
0.00%
-0.21%
-2.81%
$ 151.67K
$ 12.25M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.03021
-0.17%
-4.43%
+3.09%
$ 151.49K
$ 1.78M
1367
dego.finance
dego.finance
DEGO
$ 0.0073
+0.43%
-27.63%
-38.80%
$ 147.42K
$ 8.56M
1368
$ 938.22
0.00%
+1.32%
+6.34%
$ 146.42K
$ 66.85
1369
$ 502.92
+0.15%
+2.42%
+11.60%
$ 145.90K
$ 140.28
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.27%
+0.33%
$ 142.95K
$ 57.47M
1371
Artfi
Artfi
ARTFI
$ 0.001082
+0.37%
-16.22%
+38.75%
$ 141.45K
$ 8.74M
1372
Bombie
Bombie
BOMB
$ 0.00001574
-1.07%
-2.06%
-7.93%
$ 141.03K
$ 3.34B
1373
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002166
+0.09%
-1.41%
+15.40%
$ 139.70K
$ 216.56M
1374
Stobox
Stobox
STBU
$ 0.000921
+0.88%
+7.59%
-4.95%
$ 138.15K
$ 97.46K
1375
$ 172.04
-1.66%
-1.85%
-4.08%
$ 137.75K
$ 392.74
1376
LightLink
LightLink
LL
$ 0.001655
+0.12%
+1.47%
+3.55%
$ 135.65K
$ 32.58M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.0003512
+5.48%
-2.32%
-23.10%
$ 131.02K
$ 165.97M
1378
Crust Network
Crust Network
CRU
$ 0.00924
0.00%
-1.60%
-2.12%
$ 130.36K
$ 109.52K
1379
AME Chain
AME Chain
AME
$ 0.0002511
+0.12%
-1.45%
-8.26%
$ 126.00K
$ 238.36M
1380
$ 929.15
-0.32%
+2.63%
+3.99%
$ 123.20K
$ 68.27
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005393
+1.66%
+15.88%
-63.27%
$ 122.02K
$ 371.45M
1382
PAWS
PAWS
PAWS
$ 0.000002159
-0.05%
+0.89%
-24.18%
$ 114.43K
$ 30.62B
1383
Paysenger
Paysenger
EGO
$ 0.0005543
-0.20%
-0.29%
+0.74%
$ 111.32K
$ 110.35M
1384
Black Mirror
Black Mirror
MIRROR
$ 0.001155
-0.09%
+2.75%
+1.67%
$ 111.05K
$ 54.66M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001452
-1.02%
-2.99%
-24.77%
$ 106.47K
$ 43.97M
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03168
+0.09%
+0.03%
+0.99%
$ 105.06K
$ 1.65M
1387
$ 3.7
-0.21%
-8.42%
-10.25%
$ 104.46K
$ 16.58K
1388
Laika AI
Laika AI
LKI
$ 0.0002403
+0.08%
+3.53%
+11.34%
$ 102.99K
$ 227.79M
1389
Sharpe AI
Sharpe AI
SAI
$ 0.000903
-0.10%
-1.51%
-0.17%
$ 101.37K
$ 72.33M
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0001776
+0.67%
-19.44%
-23.88%
$ 101.09K
$ 549.43M
1391
Vestate
Vestate
VES
$ 0.000695
-0.14%
-0.14%
-1.00%
$ 99.87K
$ 13.70M
1392
$ 346.05
+0.27%
+3.23%
+8.05%
$ 94.83K
$ 215.55
1393
The Epiko
The Epiko
EPIKO
$ 0.0005517
-1.96%
-18.09%
-20.97%
$ 94.24K
$ 990.37K
1394
$ 15.98
-0.06%
-2.91%
-5.50%
$ 90.76K
$ 3.43K
1395
Hund on Sol
Hund on Sol
HUND
$ 0.0002232
-0.13%
-1.66%
-18.71%
$ 90.18K
$ 120.14M
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001896
0.00%
-1.86%
+1.61%
$ 87.34K
$ 2.70M
1397
Zelwin
Zelwin
ZLW
$ 0.001205
+0.25%
-0.08%
+1.26%
$ 86.94K
$ 10.21M
1398
The Root Network
The Root Network
ROOT
$ 0.0000228
-4.79%
-23.96%
+87.07%
$ 86.28K
$ 76.70M
1399
$ 70.93
+0.90%
-0.64%
+8.57%
$ 86.22K
$ 889.62
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.00742
+0.22%
+1.37%
+5.83%
$ 81.37K
$ 7.35M
1401
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+8.99%
+12.57%
$ 78.28K
$ 16.54K
1402
$ 405.88
-0.27%
+0.09%
-4.05%
$ 76.99K
$ 152.64
1403
SLF
SLF
SLF
$ 0.0004391
+0.14%
+4.71%
+9.01%
$ 73.93K
$ 122.08M
1404
EYWA
EYWA
EYWA
$ 0.0006644
+0.03%
-0.06%
-2.72%
$ 66.38K
$ 23.25M
1405
Gata
Gata
GATA
$ 0.0005915
-0.15%
-1.19%
-25.76%
$ 66.27K
$ 96.69M
1406
Dexlab
Dexlab
XLAB
$ 0.000000191
+0.05%
-0.95%
-6.14%
$ 66.08K
$ 276.38B
1407
Hivello
Hivello
HVLO
$ 0.00005735
-0.02%
+0.58%
-2.25%
$ 62.23K
$ 339.33M
1408
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1409
CRAT
CRAT
CRAT
$ 0.001974
-0.15%
-1.69%
-11.28%
$ 59.46K
$ 47.38M
1410
$ 4.774
-1.85%
-3.94%
-1.40%
$ 58.42K
$ 13.74K
1411
Units.Network
Units.Network
UNIT0
$ 0.010557
+0.01%
-6.63%
-12.04%
$ 54.54K
$ 4.74M
1412
Wicrypt
Wicrypt
WNT
$ 0.0020115
-0.30%
+12.48%
+137.48%
$ 53.10K
$ 50.91M
1413
$ 681.79
+0.85%
-5.90%
+11.55%
$ 52.36K
$ 92.40
1414
$ 18.17
-0.60%
+5.10%
+19.50%
$ 52.02K
$ 3.87K
1415
$ 6.546
-0.55%
-3.29%
-3.88%
$ 51.87K
$ 12.68K
1416
Belong
Belong
LONG
$ 0.0007293
-0.42%
-0.97%
-1.77%
$ 51.66K
$ 70.60M
1417
MASS
MASS
MASS
$ 0.0005149
+0.83%
-11.31%
+5.18%
$ 50.97K
$ 106.57M
1418
MARS4
MARS4
MARS4
$ 0.00001941
-1.75%
-1.01%
-23.29%
$ 48.82K
$ 2.65B
1419
$ 47.67
+0.23%
-3.19%
-2.93%
$ 43.75K
$ 1.36K
1420
$ 199.39
-0.03%
-1.57%
+2.09%
$ 41.32K
$ 332.04
1421
Carbon Browser
Carbon Browser
CSIX
$ 0.0000985
0.00%
-7.29%
+0.70%
$ 39.82K
$ 7.37M
1422
$ 50.72
+0.06%
-0.12%
+0.16%
$ 39.32K
$ 1.11K
1423
$ 2,140.68
+0.04%
+3.80%
+9.35%
$ 39.05K
$ 29.72
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005555
-0.13%
-14.10%
-31.20%
$ 35.86K
$ 942.92M
1425
$ 8.13
-0.48%
-7.65%
-4.53%
$ 31.64K
$ 7.60K
1426
$ 25.37
+0.12%
+0.12%
-0.82%
$ 29.84K
$ 2.17K
1427
$ 183.73
+0.09%
-3.32%
-4.49%
$ 28.78K
$ 307.89
1428
$ 220.5
+0.15%
+1.75%
-0.04%
$ 26.99K
$ 319.25
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000086
0.00%
-20.56%
-21.17%
$ 25.23K
$ 19.02M
1430
Etarn
Etarn
ETAN
$ 0.0002849
-3.92%
-1.46%
+5.22%
$ 23.92K
$ 36.92M
1431
$ 340.17
+0.03%
+2.82%
+0.34%
$ 23.22K
$ 171.50
1432
$ 120.19
+0.20%
+1.04%
+3.06%
$ 21.07K
$ 581.27
1433
$ 217.34
-0.48%
+2.22%
-0.03%
$ 20.80K
$ 254.53
1434
NeurochainAI
NeurochainAI
NCN
$ 0.00006988
0.00%
+0.88%
-3.01%
$ 19.06K
$ 18.77M
1435
$ 440.5
+0.38%
+4.49%
+5.39%
$ 18.16K
$ 149.67
1436
MBD Financials
MBD Financials
MBD
$ 0.0000007
-1.43%
-18.82%
-24.18%
$ 17.90K
$ 20.94B
1437
$ 47.64
-0.08%
-0.79%
-1.53%
$ 15.79K
$ 1.15K
1438
$ 16.39
-0.06%
-1.44%
+1.73%
$ 15.34K
$ 3.61K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00534
-1.62%
+3.61%
-0.37%
$ 12.91K
$ 8.14M
1440
$ 266.78
+0.06%
-0.10%
-1.11%
$ 11.90K
$ 221.26
1441
$ 225.69
+0.02%
+1.20%
-2.98%
$ 11.81K
$ 292.64
1442
$ 226.48
+0.15%
-1.00%
-3.38%
$ 10.64K
$ 243.80
1443
$ 52.42
-0.02%
-0.27%
+2.34%
$ 9.22K
$ 1.10K
1444
$ 13.6
-0.51%
-2.93%
-7.61%
$ 8.57K
$ 5.73K
1445
$ 531.35
-0.49%
-0.97%
-4.40%
$ 7.99K
$ 109.84
1446
DePHY
DePHY
PHY
$ 0.00009553
+0.72%
+9.42%
+12.80%
$ 6.96K
$ 600.18M
1447
$ 116.02
+0.01%
-0.30%
-4.00%
$ 6.16K
$ 510.11
1448
$ 24.04
0.00%
-3.41%
-4.79%
$ 5.42K
$ 2.46K
1449
$ 479.63
-0.71%
-1.45%
-2.32%
$ 5.32K
$ 125.06
1450
$ 93.99
+0.17%
+0.62%
+1.95%
$ 5.21K
$ 610.99
1451
$ 168.89
-0.57%
-1.61%
-4.99%
$ 5.13K
$ 394.09
1452
$ 317.9
+0.09%
-3.24%
-14.21%
$ 4.76K
$ 213.14
1453
$ 179.16
-0.04%
-2.98%
-3.58%
$ 4.13K
$ 324.46
1454
$ 130.69
-0.05%
-0.94%
+4.40%
$ 3.79K
$ 511.27
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000513
+1.19%
-35.61%
-43.48%
$ 3.13K
$ 2.56M
1456
$ 108.09
-0.15%
-1.20%
+0.08%
$ 2.89K
$ 552.22
1457
Zynecoin
Zynecoin
ZYN
$ 0.00006
-4.84%
-32.18%
+20.41%
$ 2.47K
$ 218.81M
1458
$ 169.53
-0.11%
-3.56%
-2.84%
$ 2.39K
$ 330.41
1459
Soldex
Soldex
SOLX
$ 0.000004936
-1.23%
-6.74%
-6.62%
$ 2.16K
$ 2.71B
1460
$ 428.7
-0.63%
+0.23%
-4.62%
$ 1.64K
$ 144.58
1461
$ 616.92
+0.27%
+4.38%
-0.79%
$ 514.69
$ 100.76
1462
Nexus
Nexus
NEX
$ 0.000003013
+0.10%
-11.27%
-13.18%
--
$ 25.59B
1463
CarFi
CarFi
CARFI
$ 0.4402
0.00%
-3.15%
-3.25%
--
$ 110.08K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.002106
+6.90%
+8.89%
+83.14%
--
$ 4.25M
1465
Bitlayer
Bitlayer
BTR
$ 0.0225
+0.35%
-0.61%
-0.66%
--
$ 3.42M
1466
TPRO Network
TPRO Network
TPRO
$ 0.000502
-0.20%
-3.96%
-10.70%
--
$ 34.01M
1467
Tatsu
Tatsu
TATSU
$ 0.595
-0.82%
-4.12%
-3.35%
--
$ 9.29K
1468
CodexField
CodexField
CODEX
$ 15.4638
-0.31%
+0.37%
-2.33%
--
$ 1.19K
1469
ESTV
ESTV
ESTV
$ 1.326
-0.08%
0.00%
+1.22%
--
$ 60.20K
1470
UNC
UNC
UNC
$ 0.001229
+3.89%
-9.43%
-33.92%
--
$ 46.20M
1471
Utya
Utya
UTYA
$ 0.01661
-0.68%
-14.00%
-18.11%
--
$ 4.09M
1472
Metti Token
Metti Token
MTT
$ 21.94
-0.14%
-0.54%
+4.23%
--
$ 854.03
1473
XTM
XTM
XTM
$ 0.000708
0.00%
-5.61%
-4.47%
--
$ 12.76M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.011419
-1.24%
-0.97%
+11.13%
--
$ 16.71M
1475
Qlindo
Qlindo
QLINDO
$ 0.00125
0.00%
-3.85%
+26.26%
--
$ 20.79M
1476
NEET
NEET
NEET
$ 0.0281
+0.36%
-0.32%
-24.02%
--
$ 2.11M
1477
GoldFinger
GoldFinger
GF
$ 0.0027066
0.00%
+12.53%
+58.39%
--
$ 1.10M
1478
XEN Crypto
XEN Crypto
XEN
$ 0.00000000502
+2.36%
-3.96%
-0.25%
--
$ 12.80T
1479
KlipAI
KlipAI
KLIP
$ 0.003235
+0.21%
-4.61%
-2.18%
--
$ 18.17M
1480
dovu
dovu
DOVU
$ 0.0017718
0.00%
+3.39%
-9.91%
--
$ 826.34K
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001093
-0.89%
-3.12%
-23.98%
--
$ 5.00B
1482
Flork
Flork
FLORK
$ 0.000000581
-1.57%
+1.03%
-10.78%
--
$ 99.30B
1483
Turingbitchain
Turingbitchain
TBC
$ 7.43
0.00%
+3.61%
+12.39%
--
$ 32.96K
1484
Vidaio
Vidaio
SN85
$ 1.84
0.00%
-4.61%
-19.76%
--
$ 3.02K
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030164
+0.03%
+11.58%
+0.93%
--
$ 10.33M
1486
xx network
xx network
XX
$ 0.00457
+0.88%
+1.33%
+2.70%
--
$ 12.45M
1487
SOEX
SOEX
SOEX
$ 0.00435
+11.34%
+16.94%
+45.39%
--
$ 4.75M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001154
-0.09%
+0.70%
+4.72%
--
$ 98.80M
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007156
0.00%
-4.52%
-14.41%
--
$ 21.01M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.03K
1491
Clash
Clash
CLASH
$ 0.011429
-1.32%
+2.10%
-25.49%
--
$ 5.17M
1492
ONI
ONI
ONI
$ 0.005375
+0.58%
-3.02%
-10.59%
--
$ 5.52M
1493
PhyChain
PhyChain
PHYCHAIN
$ 4.76
+50.23%
-16.86%
+121.10%
--
$ 104.45K
1494
BELIEF
BELIEF
BELIEF
$ 0.00008098
-0.74%
-5.29%
-22.41%
--
$ 670.76M
1495
Hantavirus
Hantavirus
HANTA
$ 0.0002792
+4.82%
-0.74%
-28.85%
--
$ 200.19M
1496
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01288
0.00%
-4.69%
-18.85%
--
$ 594.98K
1497
TICS
TICS
TICS
$ 0.04478
+0.04%
+8.26%
+4.68%
--
$ 5.52M
1498
Solstice Finance
Solstice Finance
SLX
$ 0.2599
-0.98%
-21.54%
+23.74%
--
$ 4.10M
1499
memes will continue
memes will continue
MEMES
$ 0.0008
0.00%
-1.16%
-6.91%
--
$ 72.59M
1500
$ 0.01465
0.00%
-3.59%
-9.29%
--
$ 31.99K
1501
Mixin
Mixin
XIN
$ 53.8
-0.04%
+1.01%
-3.58%
--
$ 950.56
1502
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
-0.28%
+5.09%
--
$ 15.28M
1503
Ready to Fight
Ready to Fight
RTF
$ 0.005611
-0.04%
+0.38%
-2.75%
--
$ 14.62M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.005827
+0.35%
+0.53%
-6.73%
--
$ 9.18M
1505
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
0.00%
+0.81%
+0.40%
--
$ 4.34M
1506
LiveArt
LiveArt
ART
$ 0.0003168
+1.67%
+17.90%
+23.90%
--
$ 193.09M
1507
ICECREAM
ICECREAM
ICECREAM
$ 0.001317
0.00%
-4.15%
-6.86%
--
$ 8.51M
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000075
0.00%
-7.41%
-26.47%
--
$ 192.30M
1509
RUJI
RUJI
RUJI
$ 0.2411
0.00%
-0.58%
-3.13%
--
$ 2.83K
1510
Nexum
Nexum
NEXM
$ 0.004533
-4.57%
-8.41%
-18.97%
--
$ 538.93K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018468
+0.60%
+13.94%
+37.83%
--
$ 331.23M
1512
PUBLIC
PUBLIC
PUBLIC
$ 0.0142
+0.56%
+0.99%
-7.58%
--
$ 4.26M
1513
Medifakt
Medifakt
FAKT
$ 0.0005748
+0.17%
-0.21%
+1.93%
--
$ 17.48M
1514
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01221
-1.21%
-4.53%
+0.28%
--
$ 5.26M
1515
QBX
QBX
QBX
$ 0.000595
0.00%
0.00%
+10.46%
--
$ 22.28M
1516
Backstage
Backstage
BKS
$ 0.0012356
-2.57%
-2.29%
-22.17%
--
$ 20.79M
1517
PayAI Network
PayAI Network
PAYAI
$ 0.006526
0.00%
-1.84%
-5.94%
--
$ 11.08M
1518
Goldfish Gold
Goldfish Gold
GGBR
$ 4.453
-0.04%
-0.36%
-1.18%
--
$ 18.40K
1519
Love Bit
Love Bit
LB
$ 0.0000001651
0.00%
-1.55%
-4.12%
--
$ 94.71B
1520
SedraCoin
SedraCoin
SDR
$ 0.000004169
0.00%
-18.49%
+44.71%
--
$ 18.62M
1521
VPEPE
VPEPE
VPEPE
$ 0.00841
-0.47%
+0.83%
-3.18%
--
$ 1.31M
1522
Dragonswap
Dragonswap
DRG
$ 0.01106
0.00%
-4.98%
-9.05%
--
$ 603.57K
1523
XP8
XP8
XP8
$ 0.00083
0.00%
+6.41%
+13.70%
--
$ 791.48K
1524
Vimverse
Vimverse
VIM
$ 0.0106
+5.02%
+0.85%
-87.60%
--
$ 5.30M
1525
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.19%
+0.11%
--
$ 7.59M
1526
Doran
Doran
DRN
$ 0.1043
-0.19%
-2.33%
-10.74%
--
$ 495.19K
1527
3KDS
3KDS
3KDS
$ 0.0009832
+0.24%
-9.13%
-17.74%
--
$ 52.60M
1528
USD.AI
USD.AI
CHIP
$ 0.03849
-0.20%
-5.37%
-2.66%
--
$ 16.34M
1529
TrueBit
TrueBit
TRU1
$ 0.004449
-1.01%
+15.49%
+9.50%
--
$ 12.35M
1530
Immunefi
Immunefi
IMU
$ 0.001708
+0.24%
-1.42%
-3.92%
--
$ 34.39M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03216
-0.40%
+0.64%
-8.49%
--
$ 3.75M
1532
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000815
0.00%
-1.92%
-11.27%
--
$ 11.84M
1533
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000372
+0.80%
-6.11%
-14.17%
--
$ 302.06M
1534
Red Horse
Red Horse
RH
$ 0.011992
0.00%
+0.15%
+0.11%
--
$ 5.94M
1535
Songbird
Songbird
SGB
$ 0.0011174
+0.65%
-0.69%
-7.14%
--
$ 54.92M
1536
Rexas Finance
Rexas Finance
RXS
$ 0.000583
0.00%
-0.85%
+4.48%
--
$ 37.56M
1537
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.007444
+21.05%
+74.22%
+206.70%
--
$ 29.73M
1538
Unibase
Unibase
UB
$ 0.10681
-0.17%
-20.93%
-39.04%
--
$ 5.18M
1539
Momo
Momo
MOMO
$ 0.0004399
+2.00%
+8.07%
-21.68%
--
$ 131.18M
1540
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002789
+2.23%
+2.49%
-0.79%
--
$ 46.46M
1541
Dolphin
Dolphin
POD
$ 0.251
-7.21%
+14.57%
+27.63%
--
$ 238.26K
1542
NEXST
NEXST
NXT
$ 0.27683
-0.02%
+4.07%
-1.06%
--
$ 2.01M
1543
Kuvi
Kuvi
KUVI
$ 0.02634
+0.19%
-0.08%
-0.26%
--
$ 1.15M
1544
Collector Crypt
Collector Crypt
CARDS
$ 0.2306
-2.16%
+25.81%
+45.93%
--
$ 1.17M
1545
TonCapy
TonCapy
TCAPY
$ 0.0000004134
-0.24%
-1.10%
+0.05%
--
$ 159.82B
1546
$ 110.39
-1.02%
-6.25%
+5.80%
--
$ 767.69
1547
Trading Payment
Trading Payment
TPTU
$ 0.06084
-0.05%
-0.98%
+0.63%
--
$ 822.69K
1548
luminous
luminous
LUM
$ 0.3218
-2.76%
-11.36%
-34.50%
--
$ 190.59K
1549
gitlawb
gitlawb
GITLAWB
$ 0.00008923
+0.43%
-7.01%
-9.56%
--
$ 787.05M
1550
Chimpzee
Chimpzee
CHMPZ
$ 0.00001426
-0.14%
-1.97%
-5.57%
--
$ 1.96B
1551
Hippius
Hippius
SN75
$ 4.608
+0.35%
-3.84%
-17.24%
--
$ 4.02K
1552
Amocucinare
Amocucinare
AMORE
$ 0.001172
-1.60%
-2.01%
-6.09%
--
$ 10.39M
1553
ATLA
ATLA
ATLA
$ 196.0397
-1.22%
0.00%
-6.65%
--
$ 7.05K
1554
PUNKVISM
PUNKVISM
PVT
$ 0.0003163
-0.03%
-1.88%
-12.36%
--
$ 189.25M
1555
MXN
MXN
MXN
$ 0.05585
-0.34%
+0.49%
-0.14%
--
$ 1.17M
1556
XYZVerse
XYZVerse
XYZ
$ 0.00003547
0.00%
-7.70%
-30.02%
--
$ 203.55M
1557
Iron Fish
Iron Fish
IRON
$ 0.08804
-0.44%
+0.56%
+2.76%
--
$ 640.25K
1558
Milady Cult
Milady Cult
CULT
$ 0.0001649
+1.75%
-2.43%
-7.12%
--
$ 312.54M
1559
Build N Build
Build N Build
共建
$ 0.001713
+1.23%
+3.03%
+12.89%
--
$ 33.42M
1560
Dupe
Dupe
DUPE
$ 0.004764
-0.52%
-5.70%
-15.39%
--
$ 12.06M
1561
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007148
+0.01%
-3.20%
-4.31%
--
$ 12.79M
1562
Wrapped REACT
Wrapped REACT
REACT
$ 0.01127
+3.14%
-0.09%
+6.30%
--
$ 466.41K
1563
Presens Network
Presens Network
SENS
$ 0.00551
-2.29%
-11.08%
-84.22%
--
$ 237.17M
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007737
-0.03%
-0.03%
-0.83%
--
$ 81.85M
1565
LienFi
LienFi
LFI
$ 0.00010399
+0.25%
-2.64%
-23.22%
--
$ 625.49M
1566
Sigma.Money
Sigma.Money
SIGMA
$ 0.006505
+0.46%
-3.30%
+3.32%
--
$ 8.40M
1567
UDAO
UDAO
UDAO
$ 0.07777
+0.17%
+1.81%
-3.34%
--
$ 225.17K
1568
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004726
-0.51%
-1.11%
-9.80%
--
$ 112.20M
1569
SyncVault
SyncVault
SVTS
$ 0.09963
+0.01%
-1.25%
-9.01%
--
$ 108.50K
1570
DIN
DIN
DIN
$ 0.004405
-0.07%
-2.06%
-5.24%
--
$ 2.44M
1571
Lobstar
Lobstar
LOBSTAR
$ 0.0006943
-0.87%
+26.96%
+9.67%
--
$ 92.74M
1572
Hooli
Hooli
HOOLI
$ 0.001217
+2.14%
+11.49%
-39.59%
--
$ 55.45M
1573
ADO Protocol
ADO Protocol
ADO
$ 0.010016
0.00%
-1.53%
+17.56%
--
$ 2.92K
1574
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005925
-0.05%
-2.12%
-10.27%
--
$ 32.82M
1575
Capybobo
Capybobo
PYBOBO
$ 0.0010289
+0.03%
+0.56%
+2.21%
--
$ 62.38M
1576
Effect AI
Effect AI
EFFECT
$ 0.002
-0.25%
-0.75%
+5.84%
--
$ 4.12M
1577
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
0.00%
-2.08%
--
--
1578
$ 69.17
-0.31%
-5.20%
-2.42%
--
$ 1.07K
1579
RISE
RISE
RISE
$ 0.002157
0.00%
-5.52%
-17.14%
--
$ 2.04M
1580
QAIT
QAIT
QAIT
$ 0.018613
-0.39%
-8.79%
+24.50%
--
$ 2.91M
1581
Force
Force
FRC
$ 0.0002177
+0.23%
+0.32%
0.00%
--
$ 27.87M
1582
Play AI
Play AI
PLAI
$ 0.00186
0.00%
+0.38%
-0.64%
--
$ 31.06M
1583
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10094
-0.64%
+5.07%
-3.94%
--
$ 46.86K
1584
KulaDAO
KulaDAO
KULA
$ 0.06966
0.00%
+4.38%
-13.38%
--
$ 67.71K
1585
MBOOM
MBOOM
MBOOM
$ 0.0023598
-0.27%
-1.46%
-1.23%
--
$ 16.02M
1586
COCA
COCA
COCA
$ 1.468
+0.18%
-0.65%
+3.16%
--
$ 181.23K
1587
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001869
0.00%
-0.37%
-2.70%
--
$ 196.64M
1588
Dogeshit
Dogeshit
SHIT
$ 0.000001229
+1.26%
+12.80%
-44.20%
--
$ 51.97B
1589
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05139
-1.17%
-12.53%
-4.18%
--
$ 2.01M
1590
Brevis
Brevis
BREV
$ 0.102
+0.29%
+1.78%
-0.39%
--
$ 585.49K
1591
Terrace
Terrace
TRC
$ 0.015744
-4.24%
-6.92%
-12.79%
--
$ 145.07K
1592
MOVA
MOVA
MOVA
$ 0.7082
+0.38%
+4.38%
+4.73%
--
$ 119.83K
1593
Moongate
Moongate
MGT
$ 0.00024869
-0.42%
+2.45%
+15.83%
--
$ 35.08M
1594
Pieverse
Pieverse
PIEVERSE
$ 0.9733
-0.51%
-12.90%
+39.26%
--
$ 342.25K
1595
maxxing
maxxing
MAXXING
$ 0.001278
-1.19%
-9.46%
-31.16%
--
$ 40.48M
1596
Stohn Coin
Stohn Coin
SOH
$ 0.001975
0.00%
-5.37%
-51.51%
--
$ 183.65K
1597
Janction
Janction
JCT
$ 0.003819
-0.38%
+8.22%
-3.67%
--
$ 18.81M
1598
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00252
-0.38%
+6.58%
+35.60%
--
$ 1.28M
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001508
+1.83%
-24.84%
-53.07%
--
$ 46.20M
1600
ProximaX
ProximaX
XPX
$ 0.0001227
+0.08%
+0.16%
+9.84%
--
$ 458.38M
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009912
-0.14%
+0.47%
+0.54%
--
$ 7.02M
1602
KGEN
KGEN
KGEN
$ 0.2109
-0.14%
-2.12%
+19.85%
--
$ 554.70K
1603
mETHProtocol
mETHProtocol
COOK
$ 0.002795
-0.29%
-1.69%
-0.68%
--
$ 20.15M
1604
WorldLand
WorldLand
WL
$ 0.00413
0.00%
+1.36%
-20.36%
--
$ 18.00K
1605
Ai Xovia
Ai Xovia
AIX
$ 0.456064
-0.45%
-2.91%
-22.48%
--
$ 1.58M
1606
iUP
iUP
IUP
$ 0.003519
0.00%
-0.57%
-0.34%
--
$ 3.04M
1607
Solaxy
Solaxy
SOLAXY
$ 0.00003429
+0.12%
-1.18%
-6.39%
--
$ 1.83B
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00238
-4.48%
-4.48%
-19.32%
--
$ 24.33M
1609
Moltbook
Moltbook
MOLT
$ 0.00001369
-1.25%
-5.02%
-7.44%
--
$ 4.87B
1610
CREPE
CREPE
CREPE
$ 0.0001765
0.00%
-2.17%
-2.78%
--
$ 49.57M
1611
Orta Chain
Orta Chain
ORTA
$ 0.0625
0.00%
+13.24%
+9.23%
--
$ 70.42
1612
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
+4.63%
+4.62%
--
$ 179.44M
1613
Anvil
Anvil
ANVL
$ 0.000452
-0.07%
+2.14%
+14.53%
--
$ 155.50M
1614
DDMTOWN
DDMTOWN
DDMT
$ 0.09786
+0.02%
+7.63%
+33.50%
--
$ 663.27K
1615
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014888
-0.13%
+10.54%
-6.89%
--
$ 2.79B
1616
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007154
0.00%
-2.84%
-2.93%
--
$ 7.60M
1617
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04593
0.00%
-6.04%
-4.97%
--
$ 39.54K
1618
Almanak
Almanak
ALMANAK
$ 0.001693
+0.06%
+0.83%
-4.57%
--
$ 33.12M
1619
AtlasOra
AtlasOra
AORA
$ 0.01336
-0.07%
-30.57%
-35.64%
--
$ 992.57K
1620
Bityuan
Bityuan
BTY
$ 0.07495
-1.61%
-2.47%
-15.60%
--
$ 2.66M
1621
the sleeping giant
the sleeping giant
TSG
$ 0.000000879
+6.71%
-10.46%
-35.18%
--
$ 65.11B
1622
Minto
Minto
BTCMT
$ 0.6589
+0.03%
-0.06%
-0.33%
--
$ 91.05K
1623
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003943
+0.26%
-0.26%
-42.13%
--
$ 15.58M
1624
JGGL
JGGL
JGGL
$ 1.9334
-0.20%
-4.18%
-6.66%
--
$ 632.15K
1625
PMG
PMG
PMG
$ 0.0008093
0.00%
0.00%
-7.55%
--
--
1626
WEEX Token
WEEX Token
WXT
$ 0.016679
-0.24%
-4.32%
-10.19%
--
$ 122.83M
1627
Calgo
Calgo
CLGO
$ 0.00944
0.00%
-1.67%
-0.94%
--
$ 936.67K
1628
Flying Tulip
Flying Tulip
FT
$ 0.10337
-0.69%
-0.23%
+8.98%
--
$ 863.75K
1629
Navcoin
Navcoin
NAV
$ 0.03508
-0.63%
-0.40%
-7.72%
--
$ 1.53M
1630
Roboton
Roboton
DCT
$ 0.005458
-0.06%
+0.48%
+0.41%
--
$ 4.05M
1631
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001183
0.00%
-3.51%
-11.58%
--
$ 1.24M
1632
TronBank
TronBank
TBK
$ 0.6333
0.00%
+1.17%
+1.65%
--
$ 80.78K
1633
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3925
-7.48%
-41.50%
-70.90%
--
$ 55.36K
1634
MongolNFT
MongolNFT
MNFT
$ 0.000022033
-0.01%
-1.59%
+4.35%
--
$ 769.89M
1635
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.04%
+0.01%
+0.02%
--
$ 57.91K
1636
Paladeum
Paladeum
PLB
$ 0.6827
+2.37%
+3.49%
+2.20%
--
$ 322.30K
1637
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 84.50K
1638
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001615
+0.96%
-16.93%
-53.54%
--
$ 44.15M
1639
$ 413.87
-0.61%
-1.78%
+10.12%
--
$ 228.27
1640
Nolus Protocol
Nolus Protocol
NLS
$ 0.00298
0.00%
+1.54%
-6.18%
--
$ 19.39M
1641
OZONE
OZONE
OZONE
$ 3.899
-0.05%
-2.99%
-12.67%
--
$ 7.04K
1642
SBTC
SBTC
SBTC
$ 65,358.53
-0.02%
-2.00%
-10.47%
--
$ 0.27
1643
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03676
+0.03%
-2.16%
-8.51%
--
$ 1.50M
1644
BRL
BRL
BRL
$ 0.1973
+0.31%
-1.30%
-0.55%
--
$ 3.97M
1645
REAL
REAL
ASSET
$ 0.19
+0.08%
+8.35%
+6.00%
--
$ 2.46M
1646
Echelon
Echelon
ECHELON
$ 0.12769
-8.59%
-3.34%
-20.51%
--
$ 1.32M
1647
VeriFarm
VeriFarm
VFARM
$ 0.02942
+0.65%
+0.58%
+0.68%
--
$ 253.28K
1648
Kaskad
Kaskad
KSKD
$ 0.00642
+6.99%
+8.34%
-3.70%
--
$ 42.67M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002319
+1.00%
-7.25%
-11.31%
--
$ 23.08M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001478
-0.20%
-0.07%
-1.01%
--
$ 46.35M
1651
Overtake
Overtake
TAKE
$ 0.01991
+0.35%
+1.95%
+3.28%
--
$ 9.15M
1652
Ranger
Ranger
RNGR
$ 0.04281
-0.23%
+21.83%
+9.19%
--
$ 1.24M
1653
Trusta.AI
Trusta.AI
TA
$ 0.09773
+1.12%
-2.51%
+57.97%
--
$ 2.97M
1654
DegenVerse
DegenVerse
DVERSE
$ 0.00126
-0.79%
-5.26%
-70.07%
--
$ 333.44M
1655
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000198
+0.15%
-0.85%
+1.89%
--
$ 44.60M
1656
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
+0.07%
+22.20%
--
$ 477.14M
1657
Meteora
Meteora
MET
$ 0.1347
+0.97%
+3.12%
+5.60%
--
$ 1.88M
1658
Unitas
Unitas
UP
$ 0.30669
+0.37%
-5.45%
+11.45%
--
$ 216.45K
1659
LIF3
LIF3
LIF3
$ 0.001935
-0.05%
-2.38%
-3.85%
--
$ 41.67M
1660
Defactor
Defactor
DEFACTOR
$ 0.00413
-0.72%
-7.80%
-10.00%
--
$ 5.99M
1661
XOCIETY
XOCIETY
XO
$ 0.00002995
+0.17%
+0.47%
+5.85%
--
$ 1.79B
1662
PlaysOut
PlaysOut
PLAY
$ 0.09149
+0.11%
-5.79%
-1.37%
--
$ 19.14M
1663
$ 114.53
-1.33%
-7.46%
-22.48%
--
$ 682.25
1664
SQUID MEME
SQUID MEME
GAME
$ 31.8975
+0.07%
+8.51%
+2.25%
--
$ 459.04
1665
YachtingVerse
YachtingVerse
YACHT
$ 0.01364
-1.10%
-3.16%
-4.06%
--
$ 2.18M
1666
Data Ownership
Data Ownership
DOP2
$ 0.00183
-0.27%
-5.88%
-11.19%
--
$ 65.60M
1667
Liberland
Liberland
LLD
$ 0.2893
-0.38%
-0.95%
-11.91%
--
$ 189.06K
1668
375ai
375ai
EAT
$ 0.01572
-0.25%
-2.11%
-18.13%
--
$ 3.53M
1669
TEN Protocol
TEN Protocol
TEN
$ 0.0002788
0.00%
-31.93%
-22.68%
--
$ 175.39K
1670
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.98
+0.07%
-9.30%
-14.36%
--
$ 210.52
1671
Tradoor
Tradoor
TRADOOR
$ 0.4646
+0.53%
-0.99%
+2.77%
--
$ 332.23K
1672
WhiteBIT Token
WhiteBIT Token
WBT
$ 47.836
-0.69%
-2.40%
-10.97%
--
$ 1.20K
1673
MoonEdge
MoonEdge
MOONED
$ 0.001272
0.00%
-0.16%
-0.24%
--
$ 17.23M
1674
Avalaunch
Avalaunch
XAVA
$ 0.2741
0.00%
-0.40%
-9.67%
--
$ 210.48K
1675
ParallelAI
ParallelAI
PAI
$ 0.003639
+0.11%
-2.16%
-9.76%
--
$ 15.16M
1676
PEPECASH
PEPECASH
PECH
$ 0.000000003891
0.00%
-5.58%
-33.65%
--
$ 7.73B
1677
Perle
Perle
PRL
$ 0.2021
-0.15%
+1.61%
+6.83%
--
$ 502.13K
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004142
-0.07%
+1.61%
-13.68%
--
$ 14.61M
1679
Bitcastle
Bitcastle
BCE
$ 0.146196
+0.08%
-1.94%
-17.04%
--
$ 466.20K
1680
ForU AI
ForU AI
FORU
$ 0.01063
-4.23%
-13.58%
-2.03%
--
$ 1.36M
1681
BELUGA
BELUGA
BELUGA
$ 57.0213
+0.45%
-4.49%
-10.13%
--
$ 133.02
1682
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00936
-1.13%
-1.23%
-6.49%
--
$ 1.90M
1683
QIE Blockchain
QIE Blockchain
QIE
$ 0.1894
0.00%
-0.05%
+0.21%
--
$ 4.70K
1684
Turtle
Turtle
TURTLE
$ 0.04193
-0.02%
+2.80%
+1.25%
--
$ 1.65M
1685
Enso
Enso
ENSO
$ 0.6726
+0.41%
+1.96%
-5.60%
--
$ 110.70K
1686
Changer
Changer
CNG
$ 0.004957
0.00%
-0.32%
-2.11%
--
$ 43.87K
1687
HashPack
HashPack
PACK
$ 0.00596
0.00%
-0.83%
-4.47%
--
$ 1.71M
1688
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002903
0.00%
-7.46%
-6.78%
--
$ 166.40M
1689
ShareX
ShareX
SHARE
$ 0.2005
+0.15%
-2.58%
-1.23%
--
$ 1.55M
1690
FluidTokens
FluidTokens
FLDT
$ 0.04627
-1.30%
-6.48%
-12.54%
--
$ 487.61K
1691
EDOM
EDOM
EDOM
$ 0.0001987
0.00%
+0.71%
+0.40%
--
$ 50.59M
1692
NAT
NAT
NAT
$ 0.00000008528
-1.21%
-0.37%
-6.32%
--
$ 688.43B
1693
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0079
0.00%
0.00%
-2.95%
--
$ 101.42K
1694
GamePad
GamePad
GPAD
$ 0.70531
+0.08%
-0.17%
-1.15%
--
$ 842.74K
1695
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003257
0.00%
+0.65%
+4.79%
--
$ 7.10M
1696
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
+2.94%
+12.50%
--
$ 964.10K
1697
NSGP Governance
NSGP Governance
NSG
$ 0.01139
+0.09%
-0.26%
+1.25%
--
$ 548.60K
1698
Holoworld AI
Holoworld AI
HOLO
$ 0.07205
-0.55%
+4.76%
-0.82%
--
$ 730.63K
1699
SN64
SN64
SN64
$ 15.92
0.00%
-4.21%
-11.78%
--
$ 301.11
1700
AIXDROP
AIXDROP
AIXDROP
$ 0.00022379
-0.04%
+0.89%
+38.29%
--
$ 3.52B
1701
UBOX
UBOX
UBOX
$ 0.0028
+12.50%
+400.00%
-51.61%
--
$ 721.74M
1702
LO0P
LO0P
LO0P
$ 0.4294
+1.65%
-13.42%
-31.39%
--
$ 124.10K
1703
Crepe
Crepe
CREPE1
$ 0.0000121
-0.31%
-1.96%
-1.57%
--
$ 5.18B
1704
TRIA
TRIA
TRIA
$ 0.03107
+1.26%
-9.89%
-20.74%
--
$ 540.32M
1705
$ 594.91
-0.07%
+4.36%
+10.33%
--
$ 123.28
1706
Ozone Chain
Ozone Chain
OZO
$ 0.1297
+0.23%
-0.54%
-0.76%
--
$ 752.35K
1707
NTHChain
NTHChain
NTH
$ 0.007035
-0.09%
+1.27%
+5.14%
--
$ 4.30M
1708
ULTIMA
ULTIMA
ULTIMA
$ 2,335
-0.21%
-1.94%
-7.28%
--
$ 160.64
1709
nookplot
nookplot
NOOK
$ 0.00001765
+1.43%
-9.44%
-50.01%
--
$ 3.09B
1710
Metal Blockchain
Metal Blockchain
METAL
$ 0.13796
+0.02%
-0.29%
-11.98%
--
$ 52.18K
1711
Ice Open Network
Ice Open Network
ION
$ 0.000141
+5.76%
0.00%
+10.53%
--
$ 105.55M
1712
Verified Emeralds
Verified Emeralds
VEREM
$ 5.28
-6.08%
-7.73%
-19.11%
--
$ 26.30K
1713
SNPIT
SNPIT
SNPT
$ 0.001351
0.00%
-0.66%
-1.39%
--
$ 23.13M
1714
EUR
EUR
EUR
$ 1.1608
+0.03%
-0.31%
-0.45%
--
$ 2.69M
1715
Lazy Summer
Lazy Summer
SUMR
$ 0.001964
0.00%
+1.29%
+4.30%
--
$ 9.18M
1716
STO Chain
STO Chain
STOOS
$ 1.6008
-0.02%
+0.03%
+0.04%
--
$ 24.96K
1717
PowerGacha
PowerGacha
GACHA
$ 0.004201
-4.58%
+29.72%
-16.01%
--
$ 19.29M
1718
Edel
Edel
EDEL
$ 0.01433
+1.22%
+0.78%
-17.01%
--
$ 6.91M
1719
OKAMI Project
OKAMI Project
OKM
$ 0.000006385
-1.02%
-1.58%
-16.00%
--
$ 10.22B
1720
STABLE
STABLE
STABLE
$ 0.038965
+0.03%
+6.56%
+2.54%
--
$ 2.47M
1721
HandlPay
HandlPay
HANDL
$ 0.000382
+0.23%
-3.75%
-55.65%
--
$ 133.63M
1722
TrustFi
TrustFi
TFI
$ 0.002466
0.00%
-5.12%
-1.83%
--
$ 38.01K
1723
$ 252.91
-0.95%
-3.76%
+11.07%
--
$ 332.76
1724
Quack AI
Quack AI
Q
$ 0.018134
-1.23%
-9.91%
+6.79%
--
$ 5.54M
1725
Blum
Blum
BLUM
$ 0.003033
-0.26%
-3.59%
-8.08%
--
$ 18.83M
1726
Timpi
Timpi
NTMPI
$ 0.001319
0.00%
+21.12%
-0.83%
--
$ 187.63K
1727
Aspecta
Aspecta
ASP
$ 0.02779
-0.79%
-0.86%
-2.78%
--
$ 1.95M
1728
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007364
0.00%
+1.04%
+4.60%
--
$ 75.89T
1729
sato
sato
SATO
$ 0.4043
-0.25%
-14.07%
-40.98%
--
$ 453.84K
1730
KiteAI
KiteAI
KITEAI
$ 0.00000006226
0.00%
+0.05%
+0.37%
--
$ 1.60B
1731
Wodo Gaming
Wodo Gaming
XWGT
$ 0.015841
-0.47%
-1.78%
-5.52%
--
$ 682.74K
1732
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003664
-0.11%
-2.88%
-11.18%
--
$ 80.43M
1733
MAGA
MAGA
MAGA
$ 0.001672
+0.24%
-7.33%
-38.16%
--
$ 36.07M
1734
Timeworx.io
Timeworx.io
TIX
$ 0.00106
-0.09%
+0.28%
-3.11%
--
$ 30.00M
1735
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01771
+0.87%
+30.20%
+12.91%
--
$ 3.67M
1736
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1737
LOL
LOL
LOL
$ 0.001526
-5.82%
-8.65%
-21.15%
--
$ 36.51M
1738
Zeeverse
Zeeverse
VEE
$ 0.00005536
0.00%
-5.66%
-25.60%
--
$ 674.02K
1739
Divo
Divo
DVO
$ 0.000624
-0.17%
-4.02%
-9.55%
--
$ 89.36M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.643619
+0.57%
+56.40%
+63.93%
--
$ 33.11K
1741
TOYOW
TOYOW
TTN
$ 0.04982
+0.04%
-0.02%
-1.05%
--
$ 1.55M
1742
SEDA
SEDA
SEDA
$ 0.04009
-0.37%
-4.75%
-1.53%
--
$ 13.86M
1743
SN51
SN51
SN51
$ 11.69
0.00%
-4.01%
-13.93%
--
$ 2.23K
1744
RoboFi
RoboFi
VICS
$ 0.02297
-0.09%
-2.95%
-1.12%
--
$ 2.33M
1745
SaharaAI
SaharaAI
SAHARA
$ 0.03285
-0.12%
-5.43%
-8.16%
--
$ 5.83M
1746
Tracer
Tracer
TRCR
$ 0.0024887
-0.03%
-0.14%
-1.30%
--
$ 6.66M
1747
Nebula3
Nebula3
SN3
$ 0.0006215
+7.97%
+5.12%
-8.03%
--
$ 95.41M
1748
SAL
SAL
SAL
$ 0.03176
+0.24%
+29.23%
+124.66%
--
$ 1.20M
1749
Advanced
Advanced
AUC
$ 0.0001345
0.00%
+0.15%
-1.03%
--
$ 2.51M
1750
NERO
NERO
NERO
$ 0.002018
0.00%
-5.34%
-14.90%
--
$ 6.28M
1751
ANTTIME
ANTTIME
ANT
$ 0.000055781
+0.08%
-2.95%
-7.60%
--
$ 160.11M
1752
DPIN
DPIN
DPN
$ 2.454
0.00%
+0.66%
+3.98%
--
$ 1.85K
1753
Memento
Memento
DEXTF
$ 0.03253
-2.38%
-12.06%
-5.66%
--
$ 1.44M
1754
RICE AI
RICE AI
RICE
$ 0.00906
-1.51%
-8.15%
+0.77%
--
$ 7.06M
1755
Daystarter
Daystarter
DST
$ 0.03448
-0.23%
-0.09%
-0.03%
--
$ 242.02K
1756
OroBit
OroBit
XRB
$ 0.9313
+0.14%
-0.06%
+7.84%
--
$ 195.83K
1757
NeUSD
NeUSD
NUSD
$ 0.02
-4.76%
-4.76%
-20.00%
--
$ 604.57K
1758
CoinZoom
CoinZoom
ZOOM
$ 0.01287
0.00%
+0.82%
-1.46%
--
$ 35.86K
1759
MTC
MTC
MTC
$ 0.00761
-0.13%
-2.91%
-0.13%
--
$ 8.47M
1760
Laika
Laika
LAIKAL2
$ 0.03168
0.00%
-3.18%
-3.09%
--
$ 57.19K
1761
Safe Road Club
Safe Road Club
SRC
$ 0.001852
0.00%
0.00%
-0.48%
--
$ 17.44M
1762
龙虾
龙虾
龙虾
$ 0.008299
+0.07%
+19.19%
+51.23%
--
$ 19.73M
1763
ZenChain
ZenChain
ZTC
$ 0.0005157
+0.23%
+0.21%
+0.90%
--
$ 93.43M
1764
RICH
RICH
RICH
$ 0.0009771
-0.63%
+3.57%
-45.27%
--
$ 64.41M
1765
Secretum
Secretum
SER
$ 0.0000564
0.00%
-0.18%
+0.18%
--
$ 199.22M
1766
Tonny
Tonny
TONNY
$ 0.04803
-0.04%
+1.12%
-2.77%
--
$ 208.76K
1767
Ergosum
Ergosum
FAVE
$ 0.05951
0.00%
-3.19%
-0.32%
--
$ 390.75K
1768
Blockstreet
Blockstreet
BLOCK
$ 0.002901
+2.62%
+20.87%
-3.92%
--
$ 20.91M
1769
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036568
-0.88%
-10.31%
-11.53%
--
$ 3.89T
1770
Pharos
Pharos
PROS
$ 0.6194
-0.56%
+2.48%
+0.72%
--
$ 22.94K
1771
BIT1
BIT1
BIT1
$ 0.000001239
0.00%
+2.31%
+2.31%
--
$ 122.19B
1772
XPMarket
XPMarket
XPM
$ 0.00618
-0.32%
-0.64%
-9.81%
--
$ 2.56M
1773
WOLFTON
WOLFTON
WOLFTON
$ 0.00041
-0.07%
+1.14%
-3.02%
--
$ 31.27M
1774
Arciel
Arciel
ARCIEL
$ 0.009171
-0.16%
+1.02%
+1.76%
--
$ 666.79K
1775
StorX Network
StorX Network
SRX
$ 0.05621
0.00%
-0.60%
-1.51%
--
$ 112.50K
1776
Nuklai
Nuklai
NAI
$ 0.000149
0.00%
+23.24%
-5.82%
--
$ 26.58M
1777
Akita
Akita
AKITA
$ 0.01502
-0.13%
-1.83%
-7.96%
--
$ 202.38K
1778
three.ws
three.ws
THREE
$ 0.00753
-5.35%
+52.69%
--
--
$ 25.91M
1779
Qitmeer Network
Qitmeer Network
MEER
$ 0.005033
-0.08%
+1.72%
-15.22%
--
$ 1.74M
1780
Neptune
Neptune
XNT
$ 0.482
-8.32%
-12.48%
-21.12%
--
$ 7.81K
1781
Elympics
Elympics
ELP
$ 0.000951
0.00%
+0.11%
+11.75%
--
$ 10.05M
1782
GoldBrick
GoldBrick
GBCK
$ 0.002482
-1.39%
-4.70%
+17.85%
--
$ 26.35M
1783
Giza
Giza
GIZA
$ 0.004813
+1.08%
-1.64%
-23.44%
--
$ 11.96M
1784
ClawBank
ClawBank
CLAWBANK
$ 0.00001232
+0.08%
-19.95%
-46.43%
--
$ 4.57B
1785
Treehouse
Treehouse
TREE
$ 0.05521
+0.59%
-1.90%
-7.22%
--
$ 952.96K
1786
Midnight
Midnight
NIGHT
$ 0.0382
-1.00%
+4.76%
+6.09%
--
$ 2.68M
1787
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004432
-0.36%
+13.78%
-4.73%
--
$ 140.78M
1788
TRN
TRN
TRN
$ 0.00039
+2.63%
+11.43%
-48.68%
--
$ 9.05M
1789
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.04%
0.00%
--
$ 11.40M
1790
EverValue Coin
EverValue Coin
EVA
$ 32.63
+0.09%
-1.82%
-8.06%
--
$ 2.42K
1791
Game X
Game X
GXT
$ 0.0002166
-0.18%
-1.48%
-9.98%
--
$ 104.25M
1792
PigToken
PigToken
PIG
$ 0.00000001356
-0.52%
-1.32%
-3.52%
--
$ 4.04T
1793
HeliChain
HeliChain
HELI
$ 0.000006285
0.00%
-0.65%
-8.90%
--
$ 11.40M
1794
IXFI
IXFI
IXFI
$ 0.0003713
+0.30%
-1.43%
-14.81%
--
$ 61.29M
1795
PRXVT
PRXVT
PRXVT
$ 0.008135
+8.43%
+6.87%
+47.10%
--
$ 10.13M
1796
OpenLedger
OpenLedger
OPEN
$ 0.21555
+1.02%
+2.99%
+23.05%
--
$ 328.29K
1797
Sogni AI
Sogni AI
SOGNI
$ 0.000972
-0.71%
0.00%
-2.10%
--
$ 62.32M
1798
B3TR
B3TR
B3TR
$ 0.00973
0.00%
-3.28%
-7.41%
--
$ 1.68M
1799
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.091
0.00%
-3.89%
-7.98%
--
$ 149.05
1800
SafeMars
SafeMars
SMARS
$ 0.000000004231
+0.05%
+5.35%
+10.01%
--
$ 13.43T
1801
Uranium.io
Uranium.io
XU3O8
$ 5.38
-0.04%
-1.37%
+0.88%
--
$ 8.46K
1802
Lombard
Lombard
BARD
$ 0.1818
+0.93%
+3.82%
-3.10%
--
$ 784.72K
1803
RollX
RollX
ROLL
$ 0.09448
-1.32%
-5.25%
-9.39%
--
$ 704.99K
1804
SILVER
SILVER
KAG
$ 73.26
+0.01%
-2.85%
-3.67%
--
$ 3.12K
1805
Space
Space
SPC
$ 0.001775
0.00%
-2.33%
-0.73%
--
$ 123.97K
1806
ARCS
ARCS
ARX
$ 0.01406
0.00%
-2.49%
-0.14%
--
$ 930.79K
1807
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004978
-1.50%
-1.67%
-0.43%
--
$ 11.02M
1808
PUNCH
PUNCH
PUNCH
$ 0.001617
+1.31%
-0.85%
-15.94%
--
$ 39.91M
1809
DiemLibre
DiemLibre
DLB
$ 0.00010632
0.00%
+0.08%
+0.47%
--
$ 122.16M
1810
AI Nexus
AI Nexus
A1X
$ 0.0001673
-2.36%
-3.16%
-7.02%
--
$ 340.24M
1811
VaporFund
VaporFund
VPR
$ 0.0001806
0.00%
-1.85%
-5.55%
--
$ 184.83M
1812
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007293
-0.15%
+0.10%
+11.83%
--
$ 7.96M
1813
ForTON
ForTON
FRT
$ 35.51
-0.55%
-3.32%
+6.55%
--
$ 1.59K
1814
Kite AI
Kite AI
KITE
$ 0.19591
-0.10%
-4.24%
-3.18%
--
$ 386.88K
1815
Plastichero
Plastichero
PTH
$ 0.0116
+0.17%
+0.35%
+2.29%
--
$ 4.92M
1816
Peace Frog
Peace Frog
PEACE
$ 0.00003582
+4.74%
-9.51%
-11.92%
--
$ 1.83B
1817
Kommunitas
Kommunitas
KOM
$ 0.00009058
-0.08%
+10.25%
+1.62%
--
$ 1.39B
1818
Me Protocol
Me Protocol
MEEP
$ 0.000082
0.00%
+10.13%
+29.85%
--
$ 104.76M
1819
Griffin AI
Griffin AI
GAIN
$ 0.0015786
+8.11%
+8.32%
+13.48%
--
$ 11.56M
1820
Mavryk Network
Mavryk Network
MVRK
$ 0.01518
0.00%
-1.24%
-6.87%
--
$ 356.85K
1821
Hana
Hana
HANA
$ 0.032229
-0.02%
+3.28%
-3.08%
--
$ 2.88M
1822
BabyBoomToken
BabyBoomToken
BBT
$ 0.12106
-0.42%
-2.64%
+5.89%
--
$ 573.88K
1823
Owlto Finance
Owlto Finance
OWL
$ 0.002355
+0.47%
-6.57%
-15.74%
--
$ 27.14M
1824
Kodexa
Kodexa
KDX
$ 0.01098
+0.18%
-1.43%
-3.32%
--
$ 19.71M
1825
ChainOpera AI
ChainOpera AI
COAI
$ 0.2964
-0.10%
+4.66%
+5.92%
--
$ 318.40K
1826
DeepNode
DeepNode
DN
$ 0.2911
+4.50%
+3.17%
+21.48%
--
$ 741.67K
1827
Echo
Echo
ECHO
$ 0.004689
+0.38%
-4.27%
-3.98%
--
$ 11.51M
1828
vankedisi
vankedisi
VANKEDISI
$ 0.00684
-0.44%
-3.92%
-11.83%
--
$ 8.25M
1829
$ 50.17
-0.02%
-5.84%
-0.67%
--
$ 1.19K
1830
Moonbirds
Moonbirds
BIRB
$ 0.09117
+0.17%
+1.48%
-12.28%
--
$ 633.35K
1831
Ultiland
Ultiland
ARTX
$ 0.20089
+0.90%
+2.09%
+5.82%
--
$ 526.54K
1832
LITAS
LITAS
LITAS
$ 0.05396
0.00%
+1.30%
+21.23%
--
$ 93.53
1833
Nodewaves
Nodewaves
NWS
$ 0.00000498
+0.41%
-1.20%
+4.90%
--
$ 4.29M
1834
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 160.15
-0.23%
-2.61%
-7.66%
--
$ 2.11K
1835
SWGT
SWGT
SWGT
$ 0.005108
-0.29%
-4.09%
-12.33%
--
$ 18.17M
1836
PHILCOIN
PHILCOIN
PHL
$ 0.00448
+2.80%
-8.32%
-9.07%
--
$ 3.55M
1837
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000222
+2.90%
+69.57%
-97.99%
--
$ 3.41T
1838
Camp Network
Camp Network
CAMP
$ 0.001112
0.00%
-0.36%
-18.35%
--
$ 78.46M
1839
Chis AI
Chis AI
CHISAI
$ 0.18409
+0.09%
-1.59%
-8.53%
--
$ 522.97K
1840
Caspius
Caspius
CAS
$ 0.03389
-0.33%
-4.64%
+7.03%
--
$ 1.57M
1841
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00000814
-3.91%
-13.71%
-30.18%
--
$ 6.08B
1842
Ika
Ika
IKA
$ 0.002419
0.00%
-1.82%
-13.55%
--
$ 22.77M
1843
Folks Finance
Folks Finance
FOLKS
$ 1.3198
-0.23%
-3.11%
-5.58%
--
$ 136.41K
1844
OPT
OPT
OPT
$ 0.000691
+0.17%
+9.32%
-2.04%
--
$ 36.32M
1845
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
0.00%
-0.03%
--
$ 369.74K
1846
Spheron Network
Spheron Network
SPON
$ 0.001879
0.00%
+0.16%
-0.42%
--
$ 25.59M
1847
ONFA Token
ONFA Token
OFT
$ 0.3063
-1.45%
-2.05%
-2.11%
--
$ 168.20K
1848
LMAO
LMAO
LMAO
$ 0.003437
0.00%
-3.83%
+4.98%
--
$ 16.40M
1849
Confidential Layer
Confidential Layer
CLONE
$ 0.00491
-0.06%
-0.75%
-4.74%
--
$ 22.16M
1850
ELIS
ELIS
XLS
$ 0.0161
0.00%
0.00%
0.00%
--
$ 227.56K
1851
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001191
+0.17%
-1.27%
-13.35%
--
$ 46.36M
1852
MINE COIN
MINE COIN
MIH
$ 0.1451
+0.14%
-0.07%
-2.67%
--
$ 12.19K
1853
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010258
+1.33%
+19.92%
-19.78%
--
$ 5.91M
1854
MLXC
MLXC
MLXC
$ 0.000001325
-0.07%
-3.92%
+40.31%
--
$ 39.34B
1855
edgeX
edgeX
EDGE
$ 0.6383
+0.89%
-13.14%
-53.50%
--
$ 588.01K
1856
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005176
+0.21%
-13.96%
-26.41%
--
$ 953.34M
1857
COP
COP
COP
$ 0.0002642
+0.23%
+0.46%
+0.95%
--
$ 212.31M
1858
USAD
USAD
USAD
$ 0.9368
0.00%
0.00%
-0.01%
--
--
1859
DROPEE
DROPEE
DROPEE
$ 0.004228
+0.61%
-11.74%
-16.62%
--
$ 49.71M
1860
$ 960.51
+0.38%
-0.27%
-3.64%
--
$ 60.96
1861
Uranus
Uranus
URANUS
$ 0.015108
+0.57%
-1.33%
-0.15%
--
$ 3.96M
1862
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001537
-0.19%
+0.13%
-10.64%
--
$ 16.95M
1863
USD Mapped Token
USD Mapped Token
USDM
$ 0.9959
-0.02%
+0.01%
+0.69%
--
$ 51.66K
1864
BULLS
BULLS
BULLS
$ 311.76
+0.01%
+0.09%
-7.89%
--
$ 166.00
1865
Klever Finance
Klever Finance
KFI
$ 0.3064
-0.20%
-0.58%
-2.11%
--
$ 30.27K
1866
Capverse
Capverse
CAP
$ 0.09182
+0.14%
+0.02%
-1.08%
--
$ 723.77K
1867
Rain Protocol
Rain Protocol
RAIN
$ 0.0140697
-0.07%
+0.24%
-1.12%
--
$ 576.51M
1868
Infrared
Infrared
IR
$ 0.01828
+1.28%
-4.50%
-4.15%
--
$ 3.09M
1869
TAP Protocol
TAP Protocol
TAP
$ 0.2126
+1.54%
-0.14%
-0.85%
--
$ 233.26K
1870
Sardis Network
Sardis Network
SRDS
$ 0.01931
0.00%
+0.05%
-2.23%
--
$ 2.74M
1871
Testicle
Testicle
TESTICLE
$ 0.003724
+0.50%
+2.27%
-7.87%
--
$ 15.37M
1872
Panther Protocol
Panther Protocol
PANTHER
$ 0.005309
-0.15%
+3.28%
-20.28%
--
$ 10.83M
1873
ClawWorks
ClawWorks
CLAW
$ 0.7322
-2.23%
-40.91%
-92.14%
--
$ 664.14K
1874
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000684
0.00%
-4.83%
-11.20%
--
$ 47.66M
1875
Astra Nova
Astra Nova
RVV
$ 0.0001771
+0.34%
-7.10%
-12.88%
--
$ 843.85M
1876
Pact Finance
Pact Finance
PACT
$ 0.0000576
0.00%
-0.86%
-7.06%
--
$ 39.22M
1877
Rubix
Rubix
RBT
$ 66.19
0.00%
+1.78%
+0.08%
--
$ 0.05
1878
idOS
idOS
IDOS
$ 0.00715
0.00%
+2.14%
-15.88%
--
$ 290.36K
1879
Binder Protocol
Binder Protocol
BINDER
$ 0.000831
0.00%
-3.00%
+1.57%
--
$ 703.39K
1880
Bobo
Bobo
BOBO
$ 0.008251
+0.05%
-14.49%
-13.53%
--
$ 1.40M
1881
P2P
P2P
P2P
$ 0.0000644
+0.63%
-5.44%
-22.53%
--
$ 73.54M
1882
Chainbase
Chainbase
C
$ 0.09517
+0.03%
+7.31%
+14.18%
--
$ 1.87M
1883
Whalebit
Whalebit
CES
$ 0.7364
-0.09%
-6.37%
-12.29%
--
$ 216.53K
1884
Massa
Massa
MAS
$ 0.00333
0.00%
0.00%
+2.46%
--
$ 15.36M
1885
Unipeg
Unipeg
UPEG
$ 677.29
0.00%
-2.08%
-49.54%
--
$ 100.82
1886
MACHINA
MACHINA
MXNA
$ 0.008242
-0.23%
-2.18%
+12.66%
--
$ 8.31M
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02334
+0.09%
-1.01%
-4.67%
--
$ 1.46M
1888
R2 Protocol
R2 Protocol
R2
$ 0.0023
-5.46%
+16.12%
+28.11%
--
$ 84.31M
1889
Terraport
Terraport
TERRA
$ 0.001618
0.00%
-3.67%
-14.09%
--
$ 280.61K
1890
Aurix
Aurix
AUR
$ 0.2927
-0.03%
-1.44%
-7.94%
--
$ 276.98K
1891
Manyu
Manyu
MANYU
$ 0.000000004945
+0.26%
-1.64%
-2.83%
--
$ 18.78T
1892
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001767
-0.11%
+55.05%
+56.14%
--
$ 167.25M
1893
TAIX
TAIX
TAIX
$ 0.00003354
+0.03%
+0.06%
-0.50%
--
$ 622.99M
1894
AEON
AEON
AEON
$ 0.00002874
-0.61%
-16.15%
-40.76%
--
$ 1.79B
1895
Palio
Palio
PAL
$ 0.0008323
-3.57%
+0.74%
-36.01%
--
$ 236.19M
1896
LumiShare
LumiShare
LUMI
$ 0.001799
0.00%
+0.22%
+0.06%
--
$ 9.54M
1897
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008262
-0.20%
+2.86%
+10.55%
--
$ 9.65M
1898
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05786
+0.09%
-0.59%
+0.31%
--
$ 2.21M
1899
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002615
+3.35%
-10.80%
-7.43%
--
$ 20.04M
1900
ARS
ARS
ARS
$ 0.0006749
+0.03%
-0.18%
-0.68%
--
$ 83.03M
1901
IMO Invest
IMO Invest
IMO
$ 0.3712
-0.08%
-2.90%
+2.46%
--
$ 57.31K
1902
FOGNET Token
FOGNET Token
FOG
$ 0.01598
0.00%
-14.86%
-25.08%
--
$ 121.51K
1903
Real World Services
Real World Services
RWS
$ 0.01559
-0.76%
+1.70%
-11.97%
--
$ 4.21M
1904
ADI
ADI
ADI
$ 3.7542
+0.02%
-0.47%
-0.88%
--
$ 59.35K
1905
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.42
-0.48%
-3.50%
-11.92%
--
$ 691.80
1906
GoldZip
GoldZip
XGZ
$ 142.73
+0.21%
-0.89%
-0.91%
--
$ 592.37
1907
Brainedge
Brainedge
LEARN
$ 0.005831
+0.03%
-2.08%
-2.86%
--
$ 3.37M
1908
Silencio
Silencio
SLC
$ 0.00003264
-1.92%
+4.28%
-18.67%
--
$ 1.95B
1909
Hash
Hash
HASH
$ 0.004346
-0.57%
-8.07%
-28.79%
--
$ 11.91M
1910
Staynex
Staynex
STAY
$ 0.00003045
-1.07%
-8.60%
+8.11%
--
$ 562.90M
1911
Paradex
Paradex
DIME
$ 0.01925
+0.26%
+0.26%
+0.84%
--
$ 71.25K
1912
Reform DAO
Reform DAO
RFRM
$ 0.001506
0.00%
-0.40%
-2.21%
--
$ 408.65K
1913
Vtrading
Vtrading
VTRADING
$ 0.001189
0.00%
-1.25%
-10.60%
--
$ 1.66K
1914
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004876
+10.58%
+16.10%
-24.56%
--
$ 15.81M
1915
Blub
Blub
BLUB
$ 0.000000003007
+1.65%
+2.43%
-14.39%
--
$ 18.56T
1916
BluWhale AI
BluWhale AI
BLUAI
$ 0.012758
-0.02%
-1.57%
+10.62%
--
$ 23.98M
1917
TCOM Global
TCOM Global
TCOM
$ 0.0086
-0.56%
+1.58%
-3.25%
--
$ 8.15M
1918
K-POP Click
K-POP Click
KPC
$ 0.001815
+0.06%
-0.06%
+0.39%
--
$ 12.68M
1919
The Verdra
The Verdra
VERDRA
$ 0.11107
-0.05%
-2.04%
-10.49%
--
$ 1.13M
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.548
0.00%
-3.70%
-9.94%
--
$ 913.11
1921
Railgun
Railgun
RAIL
$ 2.6071
+1.29%
+26.55%
-16.45%
--
$ 29.36K
1922
Xrp Classic
Xrp Classic
XRPC
$ 0.00016334
0.00%
-10.28%
+3.93%
--
$ 471.48K
1923
EON Marketplace
EON Marketplace
EON
$ 0.004685
0.00%
-9.45%
-11.72%
--
$ 87.07K
1924
Block Sec Arena
Block Sec Arena
BSA
$ 0.01036
+2.69%
-0.10%
-46.74%
--
$ 1.23M
1925
SCARCITY
SCARCITY
SCARCITY
$ 0.0076
0.00%
+0.13%
-12.54%
--
$ 2.27M
1926
CESS Network
CESS Network
CESS
$ 0.001387
-0.15%
-2.69%
-20.15%
--
$ 46.46M
1927
AI Network
AI Network
AINETWORK
$ 0.009372
+0.01%
-0.99%
-1.18%
--
$ 6.09M
1928
Intuition
Intuition
TRUST
$ 0.06127
+0.63%
+3.87%
-5.96%
--
$ 1.17M
1929
Gode Chain
Gode Chain
GODE
$ 0.00009205
-1.49%
-3.43%
-10.50%
--
$ 113.58M
1930
Checkmate
Checkmate
CHECK
$ 0.054683
+0.01%
-0.43%
-2.90%
--
$ 4.18M
1931
Avici
Avici
AVICI
$ 0.9753
+0.42%
-1.98%
+30.78%
--
$ 71.40K
1932
MIU
MIU
MIU
$ 0.0000000029
0.00%
-3.97%
-4.92%
--
$ 6.44T
1933
Contentos
Contentos
COS
$ 0.0011296
-0.04%
-1.04%
-2.96%
--
$ 51.38M
1934
114514
114514
114514
$ 0.0009196
+1.50%
+1.40%
+1.68%
--
$ 62.94M
1935
FIT
FIT
FIT
$ 0.00004799
-0.25%
-0.02%
+0.02%
--
$ 124.17M
1936
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011368
+0.10%
-0.68%
-1.07%
--
$ 135.42M
1937
RYO Token
RYO Token
RYO
$ 3.502
+0.03%
-1.71%
-5.02%
--
$ 67.26K
1938
PEPPER
PEPPER
PEPPER
$ 0.000000000782
+0.38%
-3.18%
-7.58%
--
$ 3.00T
1939
ZETRIX
ZETRIX
ZETRIX
$ 9.284
+0.04%
-1.64%
+4.77%
--
$ 22.49K
1940
Collaterize
Collaterize
COLLAT
$ 0.001009
-0.10%
-9.11%
-34.59%
--
$ 51.75M
1941
HLKcoin
HLKcoin
HLK
$ 0.2573
+4.13%
-1.54%
-7.61%
--
$ 190.32K
1942
Cloud
Cloud
CLOUD
$ 0.01727
-0.29%
-3.19%
-9.09%
--
$ 3.15M
1943
Rats
Rats
RATS
$ 0.00003283
+0.70%
+1.81%
+6.01%
--
$ 1.71B
1944
ARI10
ARI10
ARI
$ 0.0004259
0.00%
-5.61%
-5.75%
--
$ 53.46M
1945
ResearchHub
ResearchHub
RSC
$ 0.08726
-0.50%
-18.79%
-14.40%
--
$ 1.77M
1946
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
--
1947
AASToken
AASToken
AAST
$ 0.001105
+0.45%
+0.36%
-4.08%
--
$ 1.42M
1948
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.09K
1949
KASPY
KASPY
KASPY
$ 0.000002113
+0.05%
+5.12%
-8.13%
--
$ 2.31B
1950
COCO BSC
COCO BSC
COCO
$ 0.23024
0.00%
-0.20%
-10.63%
--
$ 277.84K
1951
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01607
0.00%
-0.12%
-0.86%
--
$ 318.53K
1952
Rage Guy
Rage Guy
RAGEGUY
$ 0.001829
+1.29%
+19.60%
+22.36%
--
$ 33.28M
1953
Frankencoin
Frankencoin
ZCHF
$ 1.2642
-0.03%
-0.61%
-0.92%
--
$ 86.73K
1954
Japan Open Chain
Japan Open Chain
JOC
$ 0.0343
-0.29%
-3.63%
-9.45%
--
$ 744.70K
1955
$ 0.030302
0.00%
-2.10%
-5.78%
--
$ 13.79M
1956
SPCM
SPCM
SPCM
$ 0.0002188
+1.81%
+0.97%
+2.58%
--
$ 1.20B
1957
MEZO
MEZO
MEZO
$ 0.0218
+0.14%
-2.91%
-17.17%
--
$ 6.30M
1958
OOB
OOB
OOB
$ 0.0136
-1.45%
-1.45%
+15.25%
--
$ 403.19K
1959
Intiva Token
Intiva Token
TIVA
$ 0.0505
+0.16%
+0.12%
-0.29%
--
$ 332.26K
1960
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.05835
+0.09%
-16.30%
-14.60%
--
$ 839.08K
1961
AixPlay
AixPlay
AIXPLAY
$ 0.000148
0.00%
-0.63%
+16.12%
--
$ 531.23M
1962
GAG Token
GAG Token
GAG
$ 0.00303
-0.23%
0.00%
-1.11%
--
$ 3.31M
1963
Gram
Gram
GRAM
$ 0.00171
+2.31%
+9.94%
+88.30%
--
$ 8.30M
1964
TREECLE
TREECLE
TRCL
$ 0.0009196
0.00%
+2.49%
-12.64%
--
$ 7.03M
1965
XWINNER
XWINNER
XT
$ 0.0182
-8.67%
-61.75%
-93.96%
--
$ 45.26M
1966
PlanetIX
PlanetIX
AIXT
$ 0.02223
+1.77%
+5.50%
-1.67%
--
$ 3.25M
1967
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
-0.31%
--
$ 24.38M
1968
Probinex
Probinex
PBX
$ 0.00411
+0.72%
+0.48%
-10.04%
--
$ 6.17M
1969
VIRL
VIRL
VIRL
$ 0.000521
-1.78%
-14.17%
-63.29%
--
$ 99.99M
1970
MegaETH
MegaETH
MEGA
$ 0.05414
+0.74%
+1.06%
-10.08%
--
$ 1.81M
1971
Wallitelli
Wallitelli
WALLI
$ 0.00114
-13.10%
-38.93%
-97.39%
--
$ 74.90M
1972
CYGNUS
CYGNUS
CGN
$ 0.002399
-0.13%
-0.62%
-0.66%
--
$ 22.43M
1973
LoopNetwork
LoopNetwork
LOOP
$ 0.003201
0.00%
-10.21%
-27.24%
--
$ 1.20M
1974
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003956
+1.31%
-13.53%
-11.56%
--
$ 146.20M
1975
Xeno Governance
Xeno Governance
GXE
$ 0.0001139
-0.09%
-1.56%
-8.97%
--
$ 189.36M
1976
YURU COIN
YURU COIN
YURU
$ 0.2197
+1.76%
-3.56%
-15.92%
--
$ 33.89K
1977
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01781
+0.06%
+0.06%
-0.56%
--
$ 3.17M
1978
BCAT
BCAT
BCAT
$ 0.00003931
-0.18%
+0.94%
-2.95%
--
$ 232.95M
1979
Pitch World Cup
Pitch World Cup
PITCH
$ 1.197
-2.78%
-38.99%
-79.10%
--
$ 59.53K
1980
OpenEden
OpenEden
EDEN
$ 0.04963
+2.81%
+20.29%
-11.72%
--
$ 10.98M
1981
Paxi Network
Paxi Network
PAXI
$ 0.01253
0.00%
-13.82%
+1.87%
--
$ 291.23K
1982
UBU
UBU
UBU
$ 0.003417
0.00%
-8.10%
-8.66%
--
$ 23.92K
1983
Singularry AI
Singularry AI
SINGULARRY
$ 0.03391
+5.18%
-10.76%
--
--
$ 1.10M
1984
aPriori
aPriori
APR
$ 0.24155
-1.80%
+5.72%
+37.46%
--
$ 1.67M
1985
Seeker
Seeker
SKR
$ 0.012442
+0.32%
-0.21%
-9.86%
--
$ 4.85M
1986
The9bit
The9bit
9BIT
$ 0.050462
+0.08%
+7.49%
+35.79%
--
$ 26.65M
1987
pump.fun
pump.fun
PUMP
$ 0.001774
+0.51%
+5.45%
+2.56%
--
$ 166.93M
1988
TAC
TAC
TAC
$ 0.016413
+0.60%
-2.28%
-5.30%
--
$ 5.73M
1989
Superp
Superp
SUP
$ 0.003059
+0.72%
+1.78%
-17.45%
--
$ 18.30M
1990
aZen
aZen
AZEN
$ 0.0005165
-0.42%
+1.47%
-3.00%
--
$ 90.85M
1991
Realio
Realio
RIO
$ 0.06095
+0.49%
+1.87%
-12.43%
--
$ 2.19M
1992
qONE Token
qONE Token
QONE
$ 0.006433
+0.97%
+0.33%
-17.75%
--
$ 8.55M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.001971
+0.35%
-2.50%
-33.52%
--
$ 27.23M
1994
BOB
BOB
BOB
$ 0.00669
+0.19%
+1.32%
-17.31%
--
$ 17.80M
1995
Battery
Battery
BATTERY
$ 0.0001618
-0.06%
+1.06%
-3.90%
--
$ 38.86M
1996
BOBER
BOBER
BOBER
$ 0.0000485
0.00%
+0.21%
-6.95%
--
$ 152.29M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22611
-0.42%
+2.63%
-14.06%
--
$ 308.12K
1998
D. Energy
D. Energy
WATT
$ 0.15527
-1.62%
-11.85%
-20.33%
--
$ 157.03K
1999
Splendor
Splendor
SPLD
$ 0.152
-0.07%
-2.61%
-13.23%
--
$ 397.28K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,134 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,791 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.