Dow Jones
52,377.57
Change
+15.99+0.03%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.03%, the S&P 500 is +0.60%, and the Nasdaq Composite is +1.18%. Across individual stocks, 462 are advancing while 4,576 are declining, suggesting a mixed market tone.
S&P 500
7,722.6
Change
+45.83+0.60%
Nasdaq Composite
26,477.811
Change
+308.43+1.18%
24H Gainers
462
24H Losers
4,576
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 3151 | ChampionsGate Acquisition CorporationCHPG | $10.48 | -0.31% | 16.12K | $104.87M | $10.13 - $10.53 | 0.00% |
| 3152 | First Carolina Financial Services, Inc.FCBM | $13.03 | +0.56% | 930 | $402.03M | $12.17 - $13.40 | 0.00% |
| 3153 | FIGX Capital Acquisition Corp.FIGX | $10.35 | -0.08% | 3 | $200.64M | $10.01 - $10.38 | 0.00% |
| 3154 | Westin Acquisition Corp.WSTN | $10.23 | +0.19% | 2.11K | $80.75M | $9.89 - $10.25 | 0.00% |
| 3155 | Blueport Acquisition LtdBPAC | $10.25 | +0.15% | 28 | $75.62M | $9.87 - $10.25 | 0.00% |
| 3156 | EGH Acquisition Corp.EGHA | $10.45 | 0.00% | 1 | $214.02M | $10.10 - $10.79 | 0.00% |
| 3157 | Pioneer Acquisition I Corp.PACH | $10.38 | 0.00% | 1 | $294.92M | $10.03 - $10.40 | 0.00% |
| 3158 | Centuri Holdings, Inc.CTRI | $21.01 | +1.70% | 13.79K | $2.12B | $18.60 - $42.98 | 0.00% |
| 3159 | Caleres Inc.CAL | $12.94 | -0.25% | 2.52K | $446.49M | $8.80 - $15.04 | 0.02% |
| 3160 | Donaldson Company, Inc.DCI | $85.71 | +0.36% | 2.33K | $9.93B | $79.61 - $112.84 | 0.01% |
| 3161 | Blue Water Acquisition Corp. IIIBLUW | $10.39 | 0.00% | 1.82K | $336.00M | $10.00 - $10.41 | 0.00% |
| 3162 | Hotel101 Global Holdings Corp.HBNB | $4.79 | +1.14% | 129 | $1.13B | $4.20 - $10.43 | 0.00% |
| 3163 | Lake Superior Acquisition Corp.LKSP | $10.28 | 0.00% | 0 | $161.33M | $9.89 - $10.30 | 0.00% |
| 3164 | MediaAlpha, Inc.MAX | $11.69 | -3.80% | 10.37K | $619.02M | $7.09 - $14.70 | 0.00% |
| 3165 | Indigo Acquisition Corp.INAC | $10.40 | -0.16% | 3 | $153.75M | $10.01 - $10.45 | 0.00% |
| 3166 | GP-Act III Acquisition Corp.GPAT | $11.04 | 0.00% | 27.47K | $178.50M | $10.57 - $12.00 | 0.00% |
| 3167 | Sizzle Acquisition Corp. IISZZL | $10.52 | 0.00% | 10 | $328.61M | $10.10 - $10.54 | 0.00% |
| 3168 | Crown Reserve Acquisition Corp. ICRAC | $10.26 | 0.00% | 30 | $229.73M | $9.89 - $10.28 | 0.00% |
| 3169 | Synopsys Inc.SNPS | $473.53 | -0.75% | 33.33K | $90.75B | $362.55 - $539.48 | 0.00% |
| 3170 | Easterly Government Properties, Inc.DEA | $22.59 | +0.40% | 5.21K | $1.07B | $20.56 - $25.96 | 0.08% |
| 3171 | Northrim BanCorp Inc.NRIM | $23.74 | -0.01% | 502 | $528.09M | $21.68 - $30.82 | 0.03% |
| 3172 | Solarius Capital Acquisition Corp.SOCA | $10.42 | +0.03% | 0 | $243.18M | $10.01 - $10.42 | 0.00% |
| 3173 | Lionheart HoldingsCUB | $10.94 | 0.00% | 1 | $235.17M | $10.55 - $11.22 | 0.00% |
| 3174 | Titan Acquisition Corp.TACH | $10.56 | 0.00% | 217 | $363.98M | $10.18 - $10.59 | 0.00% |
| 3175 | StoneBridge Acquisition II CorporationAPAC | $10.28 | 0.00% | 20 | $0 | $9.87 - $10.34 | 0.00% |
| 3176 | BillionToOne, Inc.BLLN | $113.02 | -0.94% | 4.02K | $5.09B | $61.96 - $150.44 | 0.00% |
| 3177 | IB Acquisition Corp.IBAC | $10.83 | 0.00% | 10 | $54.24M | $10.19 - $11.64 | 0.00% |
| 3178 | GATX CorporationGATX | $165.93 | -0.90% | 3.80K | $5.86B | $150.42 - $205.56 | 0.02% |
| 3179 | Paymentus Holdings, Inc.PAY | $31.80 | -0.20% | 6.08K | $2.01B | $20.11 - $45.31 | 0.00% |
| 3180 | FACT II Acquisition Corp.FACT | $10.77 | +0.08% | 13 | $261.70M | $10.33 - $10.78 | 0.00% |
| 3181 | Calamos Strategic Total Return FundCSQ | $20.07 | -0.17% | 4.63K | $3.22B | $16.41 - $21.17 | 0.00% |
| 3182 | Jackson Acquisition Company IIJACS | $10.85 | +0.14% | 32.49K | $320.46M | $10.40 - $10.85 | 0.00% |
| 3183 | Oyster Enterprises II Acquisition Corp.OYSE | $10.43 | -0.04% | 1 | $353.39M | $10.04 - $10.44 | 0.00% |
| 3184 | Launch One Acquisition Corp.LPAA | $10.92 | +0.15% | 10 | $82.17M | $10.44 - $11.67 | 0.00% |
| 3185 | Miluna Acquisition Corp.MMTX | $10.27 | +0.07% | 4.09K | $90.66M | $9.88 - $10.28 | 0.00% |
| 3186 | AA Mission Acquisition Corp. IIYCY | $10.31 | +10.20% | 0 | $0 | $9.36 - $10.33 | 0.00% |
| 3187 | WhiteHawk Minerals Corp.WHK | $27.00 | +0.47% | 690 | $681.13M | $24.06 - $29.07 | 0.00% |
| 3188 | Evolus, Inc.EOLS | $7.31 | +0.55% | 7.07K | $482.89M | $3.86 - $9.31 | 0.00% |
| 3189 | Range Capital Acquisition Corp.RANG | $10.94 | +0.05% | 7 | $73.01M | $10.39 - $11.66 | 0.00% |
| 3190 | C.H. Robinson Worldwide, Inc.CHRW | $133.02 | -5.62% | 81.43K | $15.54B | $126.83 - $210.33 | 0.02% |
| 3191 | Alpha Metallurgical Resources, Inc.AMR | $171.19 | +0.27% | 628 | $2.17B | $133.64 - $253.82 | 0.00% |
| 3192 | Soulpower Acquisition CorporationSOUL | $10.53 | +0.13% | 10 | $356.85M | $10.11 - $10.83 | 0.00% |
| 3193 | Gesher Acquisition Corp. IIGSHR | $10.63 | +0.21% | 13 | $217.02M | $10.19 - $10.63 | 0.00% |
| 3194 | Harvard Ave Acquisition CorporationHAVA | $10.27 | 0.00% | 325 | $212.11M | $9.87 - $10.28 | 0.00% |
| 3195 | AI Infrastructure Acquisition Corp.AIIA | $10.32 | 0.00% | 10 | $199.65M | $9.85 - $10.40 | 0.00% |
| 3196 | Thayer Ventures Acquisition Corporation IITVAI | $10.45 | -0.11% | 555 | $283.65M | $10.05 - $10.48 | 0.00% |
| 3197 | Translational Development Acquisition Corp.TDAC | $10.81 | 0.00% | 6 | $208.73M | $10.40 - $10.95 | 0.00% |
| 3198 | AES CorporationAES | $15.04 | +0.07% | 176.31K | $10.73B | $13.21 - $17.65 | 0.05% |
| 3199 | Emmis Acquisition Corp.EMIS | $10.32 | 0.00% | 0 | $162.49M | $9.92 - $10.32 | 0.00% |
| 3200 | NMP Acquisition Corp.NMP | $10.40 | -0.05% | 56.30K | $166.26M | $9.99 - $10.43 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
ChampionsGate Acquisition Corporation (CHPG) currently shows a 52-week decline of 3.39% as of 2026-10-28 13:33 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxon Mobil CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.