ติดตามแนวโน้มราคา Crypto | MEXC เอ็กซ์เชนจ์

ค้นพบตารางราคาโทเค็นเข้ารหัสแบบเรียบง่าย ข้อมูลพื้นฐานและข้อมูลหลักสามารถดูได้อย่างรวดเร็ว ได้แก่ ราคาและแนวโน้ม มูลค่าตลาด ปริมาณ รวมถึงสถิติสำคัญอื่นๆ พร้อมลิงก์ที่เป็นประโยชน์ ซึ่งทั้งหมดรวบรวมไว้ที่นี่ที่ MEXC

คุณสามารถลงทะเบียนทันทีเพื่อใช้ประโยชน์จากแพลตฟอร์มของเราและเข้าถึงฟีเจอร์พิเศษเฉพาะ ด้วยบัญชี MEXC คุณสามารถซื้อและขายสกุลเงินดิจิทัลได้อย่างง่ายดาย ติดตามพอร์ตโฟลิโอของคุณ และรับการแจ้งเตือนแบบเรียลไทม์เกี่ยวกับการเปลี่ยนแปลงราคา นอกจากนี้ แพลตฟอร์มที่ปลอดภัยของเรายังช่วยให้มั่นใจว่าธุรกรรมของคุณปลอดภัย และข้อมูลส่วนบุคคลของคุณได้รับการปกป้อง อย่าพลาดโลกแห่งการซื้อขายสกุลเงินดิจิทัลที่น่าตื่นเต้น ลงทะเบียนเลยตอนนี้และเริ่มต้นการเดินทางของคุณกับ MEXC

#
เหรียญ
ราคา
7 วันที่ผ่านมา
การดำเนินการ
1
Bitcoin
Bitcoin
BTC
$ 63,899.11
-0.11%
-0.91%
-2.56%
$ 1.30T
$ 6.94K
2
Ethereum
Ethereum
ETH
$ 1,894.39
-0.18%
-0.63%
+0.76%
$ 233.97B
$ 157.12K
3
Binance Coin
Binance Coin
BNB
$ 567.64
+0.03%
-0.14%
+0.06%
$ 77.30B
$ 15.71K
4
USDCoin
USDCoin
USDC
$ 1.00079
0.00%
0.00%
+0.03%
$ 74.86B
$ 84.57M
5
XRP
XRP
XRP
$ 1.0677
-0.32%
-2.53%
-4.97%
$ 67.26B
$ 13.68M
6
Solana
Solana
SOL
$ 74.3
-0.21%
-1.59%
-3.43%
$ 43.72B
$ 498.03K
7
Tron
Tron
TRX
$ 0.3253
-0.15%
-1.42%
-0.67%
$ 31.04B
$ 17.29M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,891.33
-0.23%
-0.66%
+0.77%
$ 17.42B
$ 29.83
9
Hyperliquid
Hyperliquid
HYPE
$ 56.31
-0.37%
-5.27%
-6.64%
$ 14.36B
$ 36.18K
10
DOGE
DOGE
DOGE
$ 0.07061
-0.19%
-2.17%
-2.08%
$ 12.22B
$ 84.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.06%
0.00%
+0.13%
$ 10.58B
$ 55.07K
12
Zcash
Zcash
ZEC
$ 478.78
+0.01%
-4.45%
-8.75%
$ 8.13B
$ 5.94K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,905.1
-0.12%
-0.87%
-2.46%
$ 7.54B
$ 1.71
14
Monero
Monero
XMR
$ 348
+0.22%
-1.36%
-1.55%
$ 6.56B
$ 7.73K
15
Stellar
Stellar
XLM
$ 0.1727
-0.06%
-3.51%
-8.33%
$ 5.94B
$ 2.84M
16
Cardano
Cardano
ADA
$ 0.1559
-0.19%
-4.35%
-8.44%
$ 5.76B
$ 20.70M
17
Chainlink
Chainlink
LINK
$ 8.416
-0.17%
-2.58%
-0.83%
$ 5.64B
$ 64.47K
18
Canton Network
Canton Network
CC
$ 0.1196
-0.64%
-3.17%
-4.57%
$ 4.69B
$ 1.09M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.03%
+0.05%
$ 4.49B
$ 246.08K
20
USD1
USD1
USD1
$ 0.9998
0.00%
-0.01%
0.00%
$ 4.39B
$ 2.94M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.5
-0.28%
-1.15%
-4.11%
$ 4.31B
$ 9.79K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.461
+0.07%
-2.44%
-4.02%
$ 3.96B
$ 553.30K
23
Litecoin
Litecoin
LTC
$ 46.14
-0.13%
-2.82%
-0.64%
$ 3.60B
$ 77.98K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,070.25
0.00%
+0.71%
+0.91%
$ 3.49B
$ 0.74
25
Hedera
Hedera
HBAR
$ 0.06836
-0.07%
-2.29%
-0.89%
$ 2.98B
$ 2.11M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004908
-0.06%
-5.91%
+18.00%
$ 2.96B
$ 996.42B
27
Avalanche
Avalanche
AVAX
$ 6.432
-0.12%
-2.39%
+0.23%
$ 2.84B
$ 58.41K
28
$ 0.6822
-0.21%
-3.21%
-9.12%
$ 2.82B
$ 1.33M
29
Cronos
Cronos
CRO
$ 0.05583
-0.16%
-1.38%
-3.76%
$ 2.53B
$ 2.41M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,065.58
-0.04%
-0.23%
-0.21%
$ 2.49B
$ 345.19
31
UNISWAP
UNISWAP
UNI
$ 3.714
-0.26%
-2.76%
+1.51%
$ 2.35B
$ 50.05K
32
NEAR
NEAR
NEAR
$ 1.7093
-0.43%
-5.91%
-11.07%
$ 2.24B
$ 388.73K
33
Bittensor
Bittensor
TAO
$ 188.3
-0.19%
-3.50%
-4.35%
$ 2.12B
$ 7.08K
34
Ondo
Ondo
ONDO
$ 0.3969
+0.23%
-1.33%
+0.21%
$ 1.95B
$ 1.89M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,068.05
-0.01%
-0.24%
-0.09%
$ 1.86B
$ 673.61
36
OKB
OKB
OKB
$ 86.345
+0.25%
+1.43%
+4.71%
$ 1.81B
$ 2.58K
37
WLFI
WLFI
WLFI
$ 0.05459
+0.13%
-0.58%
-3.21%
$ 1.75B
$ 1.39M
38
Aster
Aster
ASTER
$ 0.6212
-0.13%
-0.72%
-0.56%
$ 1.68B
$ 662.56K
39
HTX DAO
HTX DAO
HTX
$ 0.000001797
-0.11%
-1.37%
-2.86%
$ 1.63B
$ 29.01B
40
MemeCore
MemeCore
M
$ 1.17341
-0.80%
-4.26%
-1.41%
$ 1.56B
$ 58.64K
41
AaveToken
AaveToken
AAVE
$ 97.97
-0.16%
-1.42%
+4.17%
$ 1.53B
$ 3.19K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0001
0.00%
-0.01%
+0.05%
$ 1.36B
$ 2.82K
43
Mantle
Mantle
MNT
$ 0.4013
-0.17%
-2.75%
-5.83%
$ 1.33B
$ 194.28K
44
Polkadot
Polkadot
DOT
$ 0.7574
-1.02%
-5.27%
-7.39%
$ 1.32B
$ 1.79M
45
Sky Protocol
Sky Protocol
SKY
$ 0.05567
-0.32%
-3.53%
-10.35%
$ 1.32B
$ 965.03K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 266.70K
47
Pepe
Pepe
PEPE
$ 0.000002836
-0.31%
-2.52%
+0.73%
$ 1.20B
$ 225.90B
48
Internet Computer
Internet Computer
ICP
$ 2.111
-0.23%
-2.37%
-3.43%
$ 1.19B
$ 51.53K
49
Bitget Token
Bitget Token
BGB
$ 1.6573
+0.96%
-0.19%
-1.40%
$ 1.17B
$ 43.47K
50
Worldcoin
Worldcoin
WLD
$ 0.326
-0.18%
-5.72%
-10.32%
$ 1.15B
$ 1.70M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.82
-0.14%
-2.26%
-0.72%
$ 1.09B
$ 15.14K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.04%
0.00%
$ 1.00B
$ 100.23K
53
MORPHO
MORPHO
MORPHO
$ 1.9523
+0.17%
-0.48%
-5.06%
$ 982.81M
$ 44.31K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6876
+0.07%
+0.13%
-0.41%
$ 901.17M
$ 8.17K
55
JUST
JUST
JST
$ 0.10293
+0.15%
-2.04%
+2.30%
$ 881.29M
$ 564.31K
56
Pi Network
Pi Network
PI
$ 0.07727
-0.24%
-5.92%
-15.88%
$ 841.03M
$ 2.71M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07416
-0.05%
-3.26%
-6.28%
$ 799.81M
$ 2.49M
58
Ethena
Ethena
ENA
$ 0.08375
-1.16%
-5.38%
-0.97%
$ 796.94M
$ 5.26M
59
Kaspa
Kaspa
KAS
$ 0.028233
-0.14%
-2.56%
+0.23%
$ 786.14M
$ 14.25M
60
Quant
Quant
QNT
$ 61.74
-0.22%
-1.84%
-3.24%
$ 753.94M
$ 656.05
61
Render
Render
RENDER
$ 1.42
0.00%
-2.76%
-5.87%
$ 749.07M
$ 102.88K
62
Algorand
Algorand
ALGO
$ 0.08052
-0.66%
-4.03%
-3.67%
$ 726.70M
$ 693.65K
63
COSMOS
COSMOS
ATOM
$ 1.304
-0.45%
-5.35%
-10.59%
$ 681.22M
$ 370.87K
64
Binance Life
Binance Life
币安人生
$ 0.63403
+0.23%
-3.53%
+4.85%
$ 630.71M
$ 84.88K
65
Beldex
Beldex
BDX
$ 0.08195
-0.01%
-1.78%
-2.47%
$ 628.50M
$ 11.41M
66
Jupiter
Jupiter
JUP
$ 0.182
-0.27%
-2.56%
-6.61%
$ 619.24M
$ 901.54K
67
VVV
VVV
VVV
$ 12.8443
+0.44%
-5.84%
+2.26%
$ 610.81M
$ 7.75K
68
XDC Network
XDC Network
XDC
$ 0.02755
0.00%
-1.67%
-6.16%
$ 567.17M
$ 3.03M
69
Filecoin
Filecoin
FIL
$ 0.6961
-0.34%
-4.45%
-7.64%
$ 561.71M
$ 2.68M
70
$ 0.006296
-0.31%
-0.89%
-6.23%
$ 544.38M
$ 16.05M
71
Lighter
Lighter
LIT
$ 2.1621
-0.84%
+0.37%
-7.79%
$ 540.25M
$ 207.99K
72
Aptos
Aptos
APT
$ 0.5961
-0.33%
-3.41%
-0.59%
$ 503.76M
$ 333.09K
73
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
-0.06%
-0.09%
$ 492.73M
$ 5.52K
74
Arbitrum
Arbitrum
ARB
$ 0.07728
-0.63%
-5.50%
-11.19%
$ 491.96M
$ 1.87M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.386
+0.07%
-1.34%
-0.36%
$ 490.85M
$ 257.29K
76
Injective
Injective
INJ
$ 4.759
-0.19%
-4.03%
-9.80%
$ 478.66M
$ 372.93K
77
Nexo
Nexo
NEXO
$ 0.7232
+0.48%
-2.07%
-4.59%
$ 471.49M
$ 126.64K
78
Audiera
Audiera
BEAT
$ 2.75933
-0.14%
-21.42%
+9.96%
$ 445.43M
$ 641.07K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4385
-0.15%
+5.56%
-0.35%
$ 430.11M
$ 256.60K
80
DASH
DASH
DASH
$ 31.4
-0.09%
-2.06%
-7.49%
$ 410.59M
$ 7.76K
81
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.34701
-1.60%
-9.11%
+90.92%
$ 401.33M
$ 9.62M
82
VeChain
VeChain
VET
$ 0.004549
-0.30%
-2.74%
-7.02%
$ 396.13M
$ 14.64M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5723
-0.43%
-2.43%
-11.46%
$ 384.44M
$ 327.59K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005976
-0.46%
-4.16%
-3.25%
$ 382.13M
$ 30.90M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.534
+0.13%
-2.69%
-2.39%
$ 368.94M
$ 865.85K
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4119
-0.74%
-2.75%
-9.47%
$ 367.15M
$ 6.19M
87
Pyth Network
Pyth Network
PYTH
$ 0.04419
+0.82%
+4.33%
-4.00%
$ 357.05M
$ 9.36M
88
SUN
SUN
SUN
$ 0.017787
-0.05%
-1.61%
-3.07%
$ 344.97M
$ 5.32M
89
First Digital USD
First Digital USD
FDUSD
$ 0.9986
0.00%
0.00%
-0.03%
$ 336.91M
$ 173.91K
90
FET
FET
FET
$ 0.1451
-0.54%
-6.62%
-5.85%
$ 334.31M
$ 1.84M
91
Lido DAO
Lido DAO
LDO
$ 0.3876
+0.05%
+1.89%
-0.03%
$ 326.43M
$ 644.44K
92
Kaito
Kaito
KAITO
$ 1.3124
+3.47%
+11.28%
+33.60%
$ 320.42M
$ 189.85K
93
SEI
SEI
SEI
$ 0.04248
-0.23%
-1.56%
-5.26%
$ 319.53M
$ 1.59M
94
LayerZero
LayerZero
ZRO
$ 0.8988
-0.34%
+5.86%
+12.75%
$ 314.21M
$ 1.09M
95
Curve
Curve
CRV
$ 0.2048
+0.29%
-1.76%
-3.46%
$ 313.35M
$ 1.69M
96
TIA
TIA
TIA
$ 0.3262
-0.80%
-4.59%
-8.53%
$ 307.63M
$ 1.00M
97
SPX6900
SPX6900
SPX
$ 0.3206
-0.42%
-5.36%
-6.84%
$ 305.74M
$ 409.17K
98
Gnosis
Gnosis
GNO
$ 106.18
-0.39%
-1.46%
-2.47%
$ 286.76M
$ 521.69
99
Terra Classic
Terra Classic
LUNC
$ 0.00005065
-1.03%
-5.31%
-11.80%
$ 281.31M
$ 2.07B
100
JITO
JITO
JTO
$ 0.5638
-0.24%
-1.45%
-8.01%
$ 279.60M
$ 144.56K
101
BitcoinSV
BitcoinSV
BSV
$ 13.28
-1.11%
-2.34%
-2.34%
$ 268.17M
$ 4.87K
102
AINFT
AINFT
NFT
$ 0.0000002671
-0.26%
-0.30%
+0.30%
$ 264.66M
$ 207.27B
103
Bonk
Bonk
BONK
$ 0.000002925
-0.23%
-3.82%
+0.40%
$ 263.37M
$ 184.44B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002659
-0.30%
-2.10%
-2.67%
$ 262.45M
$ 240.06B
105
Pendle
Pendle
PENDLE
$ 1.5
-0.59%
-1.67%
-4.98%
$ 261.09M
$ 208.63K
106
Stacks
Stacks
STX
$ 0.1354
-0.22%
-6.05%
-17.44%
$ 250.78M
$ 481.49K
107
Immutable X
Immutable X
IMX
$ 0.1191
-0.25%
-4.63%
-6.18%
$ 242.80M
$ 439.82K
108
Monad
Monad
MON
$ 0.02021
-0.97%
-3.98%
-10.72%
$ 242.30M
$ 4.53M
109
CONFLUX
CONFLUX
CFX
$ 0.04309
-0.50%
-1.73%
-4.57%
$ 228.59M
$ 1.25M
110
Tezos
Tezos
XTZ
$ 0.2065
-0.10%
-6.16%
-8.67%
$ 227.04M
$ 274.56K
111
DEXE
DEXE
DEXE
$ 2.688
-0.77%
-25.95%
-55.86%
$ 226.25M
$ 713.05K
112
Jasmy
Jasmy
JASMY
$ 0.004325
+0.18%
-1.50%
-3.87%
$ 217.36M
$ 40.55M
113
DoubleZero
DoubleZero
2Z
$ 0.05906
-0.23%
-2.36%
-8.10%
$ 207.87M
$ 861.86K
114
Maple Finance
Maple Finance
SYRUP
$ 0.16655
+0.31%
-2.15%
-6.59%
$ 203.20M
$ 384.95K
115
FLOKI
FLOKI
FLOKI
$ 0.00002082
-0.19%
-5.96%
-0.89%
$ 202.03M
$ 7.62B
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009538
-0.19%
-0.60%
-0.48%
$ 200.11M
$ 171.76B
117
Decred
Decred
DCR
$ 11.224
+0.38%
-3.27%
-9.94%
$ 198.37M
$ 6.54K
118
OP
OP
OP
$ 0.08707
-1.20%
-5.47%
-8.34%
$ 193.12M
$ 355.94K
119
STRK
STRK
STRK
$ 0.02935
-0.36%
-3.55%
+3.11%
$ 191.74M
$ 6.24M
120
BUILDon
BUILDon
B
$ 0.18623
+0.14%
+5.32%
-23.51%
$ 187.96M
$ 1.33M
121
Zebec Network
Zebec Network
ZBCN
$ 0.001846
+0.11%
-5.58%
-9.77%
$ 186.17M
$ 113.05M
122
ENS
ENS
ENS
$ 4.437
-0.35%
-2.60%
-1.05%
$ 181.96M
$ 13.51K
123
Humanity
Humanity
H
$ 0.06347
-0.93%
+4.25%
+8.06%
$ 180.66M
$ 2.41M
124
Falcon Finance
Falcon Finance
FF
$ 0.06185
-0.08%
+2.48%
+2.55%
$ 178.16M
$ 1.10M
125
Telcoin
Telcoin
TEL
$ 0.001719
+0.06%
+2.51%
-5.86%
$ 172.74M
$ 69.50M
126
Kaia
Kaia
KAIA
$ 0.02646
+0.45%
-10.78%
-17.94%
$ 170.58M
$ 2.18M
127
Graph Token
Graph Token
GRT
$ 0.01532
-0.45%
-2.80%
-6.68%
$ 169.83M
$ 3.69M
128
Compound
Compound
COMP
$ 16.67
-0.30%
-4.28%
-3.89%
$ 167.90M
$ 3.66K
129
Raydium
Raydium
RAY
$ 0.6047
-0.28%
-3.67%
-13.59%
$ 165.79M
$ 108.36K
130
Velvet
Velvet
VELVET
$ 0.39748
+0.20%
-13.21%
-25.10%
$ 165.46M
$ 608.14K
131
Bitway
Bitway
BTW
$ 0.074166
-4.67%
+3.96%
+5.26%
$ 163.89M
$ 18.68M
132
EigenLayer
EigenLayer
EIGEN
$ 0.1988
-0.63%
-3.87%
-10.37%
$ 161.29M
$ 559.08K
133
$ 742.65
-0.06%
-0.67%
-1.12%
$ 160.94M
$ 76.38
134
ApeCoin
ApeCoin
APE
$ 0.1492
-1.80%
+5.47%
+0.07%
$ 152.40M
$ 3.94M
135
MX Token
MX Token
MX
$ 1.6518
-0.04%
+0.24%
-0.37%
$ 151.83M
$ 1.05M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3506
-0.14%
+0.17%
+3.37%
$ 151.57M
$ 213.59K
137
THORChain
THORChain
RUNE
$ 0.4413
+1.50%
+2.90%
-0.86%
$ 151.42M
$ 703.28K
138
Axie Infinity
Axie Infinity
AXS
$ 0.8446
-0.13%
-3.46%
-6.74%
$ 149.91M
$ 68.27K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1478
-0.20%
-2.92%
-1.58%
$ 149.43M
$ 1.64M
140
MIOTAC
MIOTAC
IOTA
$ 0.0322
-0.81%
-5.11%
-9.54%
$ 149.38M
$ 1.77M
141
Plasma
Plasma
XPL
$ 0.07972
+0.02%
-3.06%
-1.47%
$ 148.39M
$ 5.35M
142
Vision
Vision
VSN
$ 0.04032
-1.68%
+2.30%
+10.23%
$ 146.77M
$ 1.51M
143
Tagger
Tagger
TAG
$ 0.0013432
+0.13%
+21.52%
+16.48%
$ 146.29M
$ 169.63M
144
$ 94.84
+0.25%
-1.46%
-10.21%
$ 140.90M
$ 596.80
145
Chiliz
Chiliz
CHZ
$ 0.01313
-0.82%
-6.74%
-12.52%
$ 138.28M
$ 14.75M
146
Convex Finance
Convex Finance
CVX
$ 1.358
+0.43%
-0.43%
+11.79%
$ 136.78M
$ 53.01K
147
NEO
NEO
NEO
$ 1.898
-0.21%
-3.02%
-5.25%
$ 136.14M
$ 50.10K
148
ZANO
ZANO
ZANO
$ 8.873
-0.14%
-1.81%
-5.35%
$ 135.79M
$ 56.44K
149
XEC
XEC
XEC
$ 0.000006677
+1.93%
-0.31%
-6.14%
$ 135.73M
$ 20.35B
150
OriginTrail
OriginTrail
TRAC
$ 0.2686
+0.04%
-2.10%
-15.92%
$ 135.45M
$ 494.86K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.003484
0.00%
-1.80%
-4.37%
$ 134.21M
$ 345.32K
152
Decentraland
Decentraland
MANA
$ 0.06661
+0.67%
-2.31%
-4.13%
$ 133.61M
$ 847.47K
153
Zama Protocol
Zama Protocol
ZAMA
$ 0.06016
+0.65%
+3.99%
+50.94%
$ 133.12M
$ 8.77M
154
$ 0.04361
-0.02%
-3.87%
-7.53%
$ 130.58M
$ 1.65M
155
$ 196.65
-0.11%
-5.98%
-4.66%
$ 128.93M
$ 309.77
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12325
-0.51%
-2.76%
-6.77%
$ 128.79M
$ 781.95K
157
$ 65.09
-0.80%
+1.82%
-8.22%
$ 127.58M
$ 1.20K
158
Project Ailey
Project Ailey
ALE
$ 0.2606
0.00%
-0.04%
-0.11%
$ 127.08M
$ 401.95K
159
Genius
Genius
GENIUS
$ 0.37268
+0.58%
+0.59%
+3.81%
$ 126.59M
$ 232.81K
160
$ 326.31
-0.08%
+1.14%
-6.13%
$ 126.18M
$ 188.91
161
SOON
SOON
SOON
$ 0.2376
+0.55%
+16.68%
+45.50%
$ 123.09M
$ 1.05M
162
Arweave
Arweave
AR
$ 1.813
-0.16%
-2.55%
-4.63%
$ 120.47M
$ 54.07K
163
$ 308.28
-0.15%
-2.40%
-18.53%
$ 120.37M
$ 174.40
164
1INCH
1INCH
1INCH
$ 0.08348
+0.06%
-1.11%
+2.63%
$ 119.01M
$ 743.96K
165
SoSoValue
SoSoValue
SOSO
$ 0.346
-0.09%
+0.90%
+22.48%
$ 118.33M
$ 307.34K
166
GoMining
GoMining
GOMINING
$ 0.285
+0.04%
-0.66%
-2.06%
$ 115.30M
$ 452.03K
167
Backpack
Backpack
BP
$ 0.4451
-0.18%
-3.99%
-2.29%
$ 112.95M
$ 191.40K
168
AKEDO
AKEDO
AKE
$ 0.0041659
+2.56%
+52.96%
+181.46%
$ 109.99M
$ 1.20B
169
GEODNET
GEODNET
GEOD
$ 0.2466
-0.81%
+13.41%
+29.66%
$ 107.98M
$ 2.98M
170
AWE Network
AWE Network
AWE
$ 0.05489
+0.07%
-2.05%
-3.88%
$ 107.88M
$ 985.97K
171
BAT
BAT
BAT
$ 0.07062
-0.10%
-6.26%
-9.43%
$ 107.23M
$ 773.59K
172
A
A
A
$ 0.06302
+1.05%
+1.43%
-4.08%
$ 106.42M
$ 1.02M
173
SafePal
SafePal
SFP
$ 0.2092
-0.33%
-2.61%
-2.88%
$ 106.25M
$ 247.01K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10291
-0.65%
-0.76%
-1.48%
$ 105.77M
$ 794.88K
175
Centrifuge
Centrifuge
CFG
$ 0.1787
-1.19%
-0.33%
-0.16%
$ 105.50M
$ 552.10K
176
RealLink
RealLink
REAL
$ 0.0747
-0.12%
-0.13%
-0.99%
$ 104.61M
$ 3.32M
177
dYdX
dYdX
DYDX
$ 0.1166
-0.59%
-5.34%
-0.41%
$ 101.49M
$ 656.34K
178
Talus
Talus
US
$ 0.04619
+1.17%
+4.03%
+9.99%
$ 101.02M
$ 7.67M
179
$ 0.2103
0.00%
+9.04%
-11.18%
$ 98.10M
$ 541.07K
180
Newton
Newton
AB
$ 0.000986
-1.21%
-0.51%
+0.62%
$ 96.85M
$ 9.04M
181
$ 64.48
-0.80%
+2.05%
-7.54%
$ 92.75M
$ 1.76K
182
Gala
Gala
GALA
$ 0.001856
-0.58%
-5.29%
-7.37%
$ 92.27M
$ 266.78M
183
Instadapp
Instadapp
FLUID
$ 1.1455
-1.02%
-0.11%
+15.57%
$ 91.63M
$ 2.10K
184
DeepBook
DeepBook
DEEP
$ 0.016457
-0.58%
-5.43%
-10.29%
$ 89.27M
$ 3.99M
185
Data Network
Data Network
DATA
$ 0.2485
-0.28%
-5.98%
-7.58%
$ 89.04M
$ 349.87K
186
ZKsync
ZKsync
ZK
$ 0.008637
-0.44%
-5.48%
-6.29%
$ 88.03M
$ 7.74M
187
Cheems
Cheems
CHEEMS
$ 0.0000004625
+0.99%
+1.51%
-1.28%
$ 88.01M
$ 119.18B
188
GRASS
GRASS
GRASS
$ 0.3434
-0.64%
+1.01%
-3.26%
$ 87.46M
$ 365.49K
189
Kamino
Kamino
KMNO
$ 0.01805
0.00%
-0.39%
-1.85%
$ 87.05M
$ 3.25M
190
Stargate Finance
Stargate Finance
STG
$ 0.1274
-0.46%
-3.18%
-5.21%
$ 86.52M
$ 431.97K
191
Sentient
Sentient
SENT
$ 0.01166
-0.75%
-6.36%
-14.49%
$ 86.28M
$ 9.19M
192
$ 597.96
+0.02%
-0.33%
-7.44%
$ 85.23M
$ 95.15
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.756
+0.18%
-1.77%
-10.35%
$ 85.12M
$ 24.67K
194
Aethir
Aethir
ATH
$ 0.004077
-0.02%
-4.78%
-10.36%
$ 84.12M
$ 16.21M
195
Undeads Games
Undeads Games
UDS
$ 0.8376
+0.34%
+0.16%
-8.74%
$ 83.54M
$ 24.14K
196
Melania Meme
Melania Meme
MELANIA
$ 0.08008
+0.75%
+0.22%
+0.75%
$ 80.87M
$ 755.37K
197
Derive
Derive
DRV
$ 0.1074
-0.27%
-5.55%
-9.62%
$ 80.39M
$ 492.23K
198
Beam
Beam
BEAMX
$ 0.001536
-0.32%
-5.22%
+1.89%
$ 80.18M
$ 38.40M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001245
+0.16%
-0.55%
+0.87%
$ 79.69M
$ 55.30M
200
RIF
RIF
RIF
$ 0.07665
-3.50%
-4.37%
-0.47%
$ 78.35M
$ 5.43M
201
CoW Protocol
CoW Protocol
COW
$ 0.1296
-0.30%
-1.71%
-3.29%
$ 76.66M
$ 388.52K
202
$ 165.17
+0.08%
+2.85%
-5.45%
$ 76.40M
$ 357.13
203
XPR Network
XPR Network
XPR
$ 0.0025973
+0.20%
-0.33%
+3.19%
$ 75.94M
$ 53.40M
204
FORM
FORM
FORM
$ 0.1947
+0.10%
+1.90%
-0.25%
$ 75.80M
$ 346.96K
205
ORDI
ORDI
ORDI
$ 3.543
-0.06%
-5.72%
-1.31%
$ 75.79M
$ 33.14K
206
NEXPACE
NEXPACE
NXPC
$ 0.2701
-1.67%
+3.11%
+8.50%
$ 75.64M
$ 229.84K
207
YearnFinance
YearnFinance
YFI
$ 2,054.7
-0.03%
-1.08%
-1.20%
$ 75.53M
$ 29.17
208
SNX
SNX
SNX
$ 0.2138
-0.27%
-1.53%
-4.91%
$ 75.41M
$ 551.86K
209
UnifAI
UnifAI
UAI
$ 0.3117
+0.19%
-4.49%
-5.64%
$ 74.71M
$ 286.80K
210
RaveDAO
RaveDAO
RAVE
$ 0.2894
0.00%
-1.76%
-1.53%
$ 74.58M
$ 12.72K
211
Horizen
Horizen
ZEN
$ 3.916
-0.30%
-2.46%
-3.99%
$ 73.26M
$ 18.70K
212
RE
RE
RE
$ 0.45513
-0.80%
-5.15%
+16.20%
$ 72.61M
$ 615.25K
213
Orca
Orca
ORCA
$ 1.1748
-0.26%
-0.43%
+0.34%
$ 72.51M
$ 49.46K
214
GMX
GMX
GMX
$ 6.746
+0.10%
-1.19%
+6.20%
$ 71.18M
$ 8.08K
215
Comedian
Comedian
BAN
$ 0.07056
+0.03%
-3.35%
-3.18%
$ 71.04M
$ 811.26K
216
Huma Finance
Huma Finance
HUMA
$ 0.02124
+0.19%
-1.52%
-2.06%
$ 69.81M
$ 2.38M
217
Qtum
Qtum
QTUM
$ 0.6525
-0.77%
-3.77%
-7.41%
$ 69.75M
$ 111.38K
218
Livepeer
Livepeer
LPT
$ 1.365
-0.36%
-7.92%
-4.97%
$ 69.32M
$ 52.90K
219
0x
0x
ZRX
$ 0.08008
-0.21%
-3.83%
-4.37%
$ 68.99M
$ 685.60K
220
Banana
Banana
BANANAS31
$ 0.006766
-0.39%
-3.23%
-4.89%
$ 68.52M
$ 9.14M
221
FTX Token
FTX Token
FTT
$ 0.2045
+0.19%
+0.34%
-0.53%
$ 68.25M
$ 355.92K
222
$ 746.32
-0.07%
-0.15%
-0.55%
$ 67.13M
$ 78.84
223
Allora
Allora
ALLO
$ 0.3331
-0.79%
+0.66%
-31.06%
$ 66.68M
$ 1.07M
224
Safe Token
Safe Token
SAFE
$ 0.0872
-0.11%
-16.48%
+7.04%
$ 66.13M
$ 652.09K
225
Walrus
Walrus
WAL
$ 0.02667
-0.62%
-6.03%
-11.81%
$ 65.87M
$ 1.93M
226
Numeraire
Numeraire
NMR
$ 8.751
+0.03%
-2.21%
-6.57%
$ 65.86M
$ 9.89K
227
Plume Network
Plume Network
PLUME
$ 0.011377
-0.65%
-5.32%
-0.34%
$ 65.79M
$ 12.08M
228
$ 881.44
-1.40%
-6.55%
-9.79%
$ 65.79M
$ 73.44
229
Keeta
Keeta
KTA
$ 0.1164
-0.08%
-3.20%
-0.42%
$ 65.46M
$ 570.24K
230
BAS
BAS
BAS
$ 0.026037
+0.40%
-4.64%
-11.65%
$ 65.02M
$ 2.73M
231
S
S
S
$ 0.02177
-0.13%
-4.96%
-9.34%
$ 63.99M
$ 3.91M
232
SHX
SHX
SHX
$ 0.003485
-0.42%
-4.36%
-11.07%
$ 62.18M
$ 27.73M
233
VELO
VELO
VELO
$ 0.003446
+0.17%
-5.55%
-4.69%
$ 60.98M
$ 7.76M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00061
-1.47%
-3.20%
-2.44%
$ 60.80M
$ 134.06M
235
Qubic
Qubic
QUBIC
$ 0.0000004258
-0.74%
-0.21%
-7.42%
$ 59.29M
$ 518.06B
236
RavenCoin
RavenCoin
RVN
$ 0.003501
+0.28%
-3.70%
-6.35%
$ 58.90M
$ 16.30M
237
Holo Token
Holo Token
HOT
$ 0.0003279
-0.09%
-1.97%
-3.08%
$ 58.77M
$ 181.40M
238
Quantix Finance
Quantix Finance
QFI
$ 58.547
-0.28%
-0.73%
+1.97%
$ 58.52M
$ 6.39K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040885
-0.14%
+1.11%
-1.34%
$ 58.37M
$ 9.53M
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05766
-0.17%
-0.56%
+7.99%
$ 58.04M
$ 2.51M
241
USELESS COIN
USELESS COIN
USELESS
$ 0.056281
-0.77%
-4.26%
-11.70%
$ 57.15M
$ 2.23M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04347
-0.05%
-2.12%
-5.48%
$ 57.04M
$ 1.27M
243
Billions
Billions
BILL
$ 0.02291
-0.43%
-6.77%
-7.58%
$ 56.82M
$ 6.19M
244
Kusama
Kusama
KSM
$ 3.022
-0.52%
-1.85%
-5.51%
$ 56.65M
$ 19.73K
245
TFUEL
TFUEL
TFUEL
$ 0.007586
-0.09%
-3.88%
-5.88%
$ 56.49M
$ 7.01M
246
Eurite
Eurite
EURI
$ 1.1379
-0.01%
-0.20%
-0.25%
$ 56.46M
$ 5.01K
247
BIO Protocol
BIO Protocol
BIO
$ 0.02453
-0.55%
-4.03%
-5.70%
$ 56.27M
$ 2.37M
248
XPIN Network
XPIN Network
XPIN
$ 0.0014499
+0.26%
+0.20%
-2.88%
$ 55.36M
$ 75.21M
249
Turbo
Turbo
TURBO
$ 0.0007797
+0.65%
-2.31%
-3.54%
$ 55.21M
$ 76.09M
250
Magma Finance
Magma Finance
MAGMA
$ 0.29534
+0.18%
-7.40%
-5.06%
$ 54.87M
$ 431.63K
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05416
+0.24%
-2.20%
-17.92%
$ 54.75M
$ 1.38M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049833
+0.07%
+2.05%
+10.62%
$ 54.03M
$ 13.64M
253
Wormhole
Wormhole
W
$ 0.008765
-0.79%
-3.37%
-2.62%
$ 53.99M
$ 23.59M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002971
+0.03%
-2.85%
-1.18%
$ 53.85M
$ 272.77T
255
River
River
RIVER
$ 2.7252
-0.70%
-13.23%
-18.69%
$ 53.03M
$ 63.96K
256
$ 230.86
-0.07%
-0.95%
-5.75%
$ 52.30M
$ 241.77
257
Enjin
Enjin
ENJ
$ 0.0253
-0.46%
-5.15%
-9.33%
$ 50.87M
$ 2.42M
258
IO
IO
IO
$ 0.13897
+0.02%
-3.51%
-5.50%
$ 50.31M
$ 923.88K
259
ELF
ELF
ELF
$ 0.06111
-0.86%
-0.05%
+0.11%
$ 50.20M
$ 851.01K
260
Cysic
Cysic
CYS
$ 0.3053
-0.06%
-1.84%
+0.68%
$ 49.77M
$ 237.76K
261
Kava Labs
Kava Labs
KAVA
$ 0.04531
+0.26%
-0.04%
+0.71%
$ 49.28M
$ 1.51M
262
BERA
BERA
BERA
$ 0.1689
-0.23%
-3.97%
-8.70%
$ 48.19M
$ 431.74K
263
Xphere
Xphere
XP
$ 0.017299
-0.47%
-4.30%
+7.15%
$ 48.08M
$ 4.43M
264
$ 196.75
-0.17%
-5.64%
-4.63%
$ 47.40M
$ 335.19
265
Zilliqa
Zilliqa
ZIL
$ 0.002345
-4.16%
-3.81%
-8.03%
$ 47.04M
$ 23.17M
266
$ 0.03855
-0.53%
-4.80%
-5.19%
$ 46.63M
$ 76.58K
267
ZetaChain
ZetaChain
ZETA
$ 0.03057
-0.25%
-3.62%
-8.53%
$ 45.92M
$ 2.00M
268
Spark
Spark
SPK
$ 0.01611
+0.06%
-5.78%
-6.80%
$ 45.66M
$ 3.88M
269
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005924
+0.42%
+0.03%
-7.20%
$ 45.55M
$ 18.09M
270
SUSHI
SUSHI
SUSHI
$ 0.1549
-0.25%
-4.06%
-6.39%
$ 45.41M
$ 352.84K
271
Toshi
Toshi
TOSHI
$ 0.0001053
0.00%
-4.96%
-4.36%
$ 45.18M
$ 654.90M
272
G Coin
G Coin
GCOIN
$ 0.0018048
-0.16%
-14.23%
-22.40%
$ 45.17M
$ 98.81M
273
Venus
Venus
XVS
$ 2.7298
-0.27%
-5.39%
-0.43%
$ 45.03M
$ 20.86K
274
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.66K
275
Babylon
Babylon
BABY
$ 0.01166
-0.17%
-5.05%
-6.67%
$ 44.60M
$ 10.32M
276
$ 0.005025
-0.14%
-2.05%
-2.63%
$ 44.15M
$ 11.16M
277
Concordium
Concordium
CCD
$ 0.00349
0.00%
-2.02%
-12.66%
$ 44.03M
$ 16.09M
278
TROLL
TROLL
TROLLSOL
$ 0.043052
+1.03%
-12.58%
-0.90%
$ 43.62M
$ 5.30M
279
Alchemy
Alchemy
ACH
$ 0.004266
+3.10%
+2.76%
-0.37%
$ 43.52M
$ 19.19M
280
ECOMI
ECOMI
OMI
$ 0.0001489
-0.33%
-3.01%
-4.42%
$ 42.81M
$ 408.91M
281
Espresso
Espresso
ESP
$ 0.08078
-0.24%
-25.42%
+16.73%
$ 42.71M
$ 3.88M
282
GoPlus Security
GoPlus Security
GPS
$ 0.009199
+0.58%
+1.72%
+0.17%
$ 42.71M
$ 6.17M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04135
+0.14%
-2.51%
+1.66%
$ 42.37M
$ 1.63M
284
Aztec
Aztec
AZTEC
$ 0.01423
-0.07%
0.00%
+3.54%
$ 42.10M
$ 5.47M
285
Nervos Network
Nervos Network
CKB
$ 0.0008424
-0.66%
-4.36%
-5.96%
$ 42.07M
$ 67.30M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2114
0.00%
-1.57%
-2.82%
$ 41.89M
$ 306.78K
287
SPACE ID
SPACE ID
ID
$ 0.02883
+1.61%
-0.37%
-7.13%
$ 41.63M
$ 2.25M
288
LAB
LAB
LAB
$ 0.13368
+0.71%
-13.91%
-2.78%
$ 41.56M
$ 4.54M
289
peaq network
peaq network
PEAQ
$ 0.01843
+0.38%
-2.82%
+1.25%
$ 41.56M
$ 1.63M
290
$ 744.56
+0.04%
-0.55%
-1.00%
$ 41.30M
$ 77.58
291
POPCAT
POPCAT
POPCAT
$ 0.04115
+0.12%
-3.64%
-5.22%
$ 41.27M
$ 1.70M
292
Oasis
Oasis
ROSE
$ 0.005136
-0.13%
-2.00%
-4.68%
$ 41.21M
$ 12.43M
293
XYO
XYO
XYO
$ 0.00298
+0.34%
-1.32%
-2.93%
$ 41.13M
$ 17.38M
294
Blur
Blur
BLUR
$ 0.01429
+0.34%
-5.58%
-6.61%
$ 41.05M
$ 3.57M
295
FLOW
FLOW
FLOW
$ 0.02399
-0.12%
-3.82%
-5.65%
$ 40.69M
$ 2.10M
296
Ontology Token
Ontology Token
ONT
$ 0.03981
+0.10%
-4.48%
-5.75%
$ 40.50M
$ 1.29M
297
Request
Request
REQ
$ 0.05075
+0.22%
-6.27%
+0.81%
$ 40.50M
$ 1.17M
298
$ 0.07253
-1.07%
-6.74%
-8.78%
$ 40.37M
$ 693.52K
299
RedStone
RedStone
RED
$ 0.09426
-0.37%
-1.88%
-5.12%
$ 40.26M
$ 631.35K
300
Sentism
Sentism
SENTIS
$ 0.20445
+0.17%
+5.39%
+4.06%
$ 40.23M
$ 188.19K
301
Euler Finance
Euler Finance
EUL
$ 1.6813
-1.05%
-28.32%
+67.46%
$ 40.20M
$ 376.03K
302
Threshold
Threshold
T
$ 0.003468
+0.65%
+0.08%
-4.87%
$ 39.48M
$ 16.36M
303
MOG Coin
MOG Coin
MOG
$ 0.00000010009
-0.55%
-3.92%
-2.05%
$ 39.39M
$ 623.92B
304
LINEA
LINEA
LINEA
$ 0.002478
+0.92%
+2.55%
+2.14%
$ 39.20M
$ 44.55M
305
RONIN
RONIN
RON
$ 0.04964
-0.02%
-3.51%
-8.19%
$ 39.04M
$ 1.20M
306
BitDCA
BitDCA
BDCA
$ 0.4714
+0.06%
-4.78%
-8.46%
$ 39.02M
$ 250.79K
307
CELO
CELO
CELO
$ 0.06355
-0.35%
-5.10%
-7.30%
$ 39.01M
$ 893.38K
308
Purr
Purr
PURR
$ 0.06473
-0.15%
-2.94%
-9.17%
$ 38.91M
$ 904.49K
309
ApeX Protocol
ApeX Protocol
APEX
$ 0.2765
-0.11%
+1.82%
+0.25%
$ 38.83M
$ 279.39K
310
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3713
+0.27%
-1.06%
+3.88%
$ 38.79M
$ 157.30K
311
0G
0G
0G
$ 0.1804
+0.67%
+2.95%
-1.31%
$ 38.70M
$ 448.95K
312
SSV Token
SSV Token
SSV
$ 2.295
+0.25%
+8.46%
+13.79%
$ 38.52M
$ 24.71K
313
Zerebro
Zerebro
ZEREBRO
$ 0.037663
+1.31%
+5.14%
-1.25%
$ 38.41M
$ 2.40M
314
Bedrock
Bedrock
BR
$ 0.1451
-0.20%
-0.20%
-5.49%
$ 38.25M
$ 535.63K
315
$ 0.005811
-0.10%
-3.02%
-6.60%
$ 38.06M
$ 9.56M
316
Propy
Propy
PRO
$ 0.3756
0.00%
+0.19%
+2.08%
$ 37.76M
$ 224.14K
317
Prom
Prom
PROM
$ 2.0653
-0.10%
+1.58%
+33.29%
$ 37.09M
$ 29.82K
318
Momentum
Momentum
MMT
$ 0.1792
0.00%
+6.07%
+1.85%
$ 37.08M
$ 408.35K
319
VANA
VANA
VANA
$ 1.196
+1.16%
+2.70%
+2.70%
$ 36.67M
$ 76.05K
320
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005141
-1.35%
+0.93%
+28.91%
$ 36.66M
$ 171.75M
321
POLYX
POLYX
POLYX
$ 0.0342
0.00%
-4.93%
-7.22%
$ 36.65M
$ 50.39K
322
Moo Deng
Moo Deng
MOODENG
$ 0.03593
+0.14%
-3.15%
-4.15%
$ 36.54M
$ 2.15M
323
Rocket Pool
Rocket Pool
RPL
$ 1.584
-0.61%
-4.76%
-8.79%
$ 36.48M
$ 35.93K
324
Verge
Verge
XVG
$ 0.002125
+0.64%
+1.10%
+3.68%
$ 36.35M
$ 75.13M
325
Mask Network
Mask Network
MASK
$ 0.3569
-0.30%
-4.19%
-6.77%
$ 36.33M
$ 153.47K
326
Alaya AI
Alaya AI
AGT
$ 0.01561
+0.24%
+1.19%
+23.57%
$ 36.32M
$ 5.12M
327
Amp
Amp
AMP
$ 0.0004107
-0.29%
-2.58%
-3.06%
$ 36.05M
$ 148.38M
328
Gravity
Gravity
G
$ 0.003288
+0.06%
-1.81%
+0.03%
$ 35.85M
$ 19.08M
329
ONEchain
ONEchain
CROSS
$ 0.08348
-0.13%
-17.27%
+15.00%
$ 35.82M
$ 1.32M
330
Succinct
Succinct
PROVE
$ 0.1801
+0.22%
-5.09%
-5.72%
$ 35.65M
$ 274.65K
331
Mocaverse
Mocaverse
MOCA
$ 0.008215
-0.20%
-2.62%
-3.65%
$ 35.58M
$ 6.58M
332
GOHOME
GOHOME
GOHOME
$ 71.13
-0.59%
-0.11%
-1.03%
$ 35.57M
$ 209.92
333
Helium Network Token
Helium Network Token
HNT
$ 0.1856
-0.37%
-3.61%
-7.83%
$ 35.33M
$ 311.28K
334
Movement
Movement
MOVE
$ 0.00866
+0.11%
-10.92%
-18.80%
$ 35.26M
$ 5.04M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003441
-0.26%
-3.56%
-5.38%
$ 35.24M
$ 209.30M
336
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006698
+0.17%
+11.55%
+29.80%
$ 35.13M
$ 12.36M
337
Notcoin
Notcoin
NOT
$ 0.0003433
+0.17%
-2.92%
-5.14%
$ 35.06M
$ 194.49M
338
Nock
Nock
NOCK
$ 0.01548
-1.31%
+1.47%
+23.62%
$ 34.81M
$ 7.72M
339
Zest Protocol
Zest Protocol
ZEST
$ 0.23213
+1.27%
-4.74%
+6.39%
$ 34.51M
$ 301.54K
340
$ 683.15
-0.26%
-1.74%
-3.80%
$ 34.45M
$ 146.87
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003376
-0.38%
-1.80%
-3.37%
$ 34.44M
$ 18.89M
342
ME
ME
ME
$ 0.06206
-0.08%
-5.66%
-1.15%
$ 33.97M
$ 820.98K
343
StatusNetwork
StatusNetwork
SNT
$ 0.00685
0.00%
-3.60%
-3.47%
$ 33.49M
$ 6.88M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001174
-0.17%
+11.09%
+0.17%
$ 33.31M
$ 359.53B
345
APRO
APRO
AT
$ 0.13181
+0.48%
-3.94%
-5.39%
$ 33.27M
$ 406.83K
346
Memecoin
Memecoin
MEME
$ 0.0005097
+0.23%
-1.25%
-1.55%
$ 33.14M
$ 112.43M
347
UMA
UMA
UMA
$ 0.3604
+0.28%
+0.25%
-1.95%
$ 32.86M
$ 206.06K
348
ETHGAS
ETHGAS
GWEI
$ 0.01847
-0.69%
-9.75%
-28.00%
$ 32.71M
$ 4.04M
349
Yooldo Games
Yooldo Games
ESPORTS
$ 0.055
-0.47%
-2.20%
+32.65%
$ 32.55M
$ 1.44M
350
Spacecoin
Spacecoin
SPACE
$ 0.006083
-0.76%
-5.88%
-1.89%
$ 32.51M
$ 28.50M
351
Fogo
Fogo
FOGO
$ 0.008259
-0.74%
-3.89%
-8.19%
$ 32.44M
$ 6.39M
352
Synapse
Synapse
SYN
$ 0.14155
+0.45%
+0.13%
-29.51%
$ 32.27M
$ 2.28M
353
MANTRA
MANTRA
MANTRA
$ 0.005986
-0.26%
-4.64%
-7.64%
$ 32.18M
$ 17.85M
354
ZEROBASE
ZEROBASE
ZBT
$ 0.11458
-1.49%
+1.37%
+17.70%
$ 32.07M
$ 876.78K
355
BNKR
BNKR
BNKR
$ 0.0003169
-0.06%
-3.73%
-7.96%
$ 32.02M
$ 181.48M
356
USDP
USDP
USDP
$ 1.0012
0.00%
+0.07%
+0.05%
$ 31.99M
$ 18.95K
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003107
-0.31%
-2.51%
-3.80%
$ 31.83M
$ 2.93T
358
COTI
COTI
COTI
$ 0.011172
+2.40%
+48.19%
+46.30%
$ 31.63M
$ 19.59M
359
Subsquid
Subsquid
SQD
$ 0.0297
-0.20%
-3.93%
-4.62%
$ 31.54M
$ 1.78M
360
$ 274.04
0.00%
+1.70%
+1.66%
$ 31.26M
$ 205.84
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003435
-0.20%
-1.76%
-3.06%
$ 31.22M
$ 156.74M
362
Dusk Network
Dusk Network
DUSK
$ 0.06087
+0.47%
-5.71%
-10.17%
$ 30.93M
$ 1.03M
363
Siacoin
Siacoin
SC
$ 0.0005339
-0.35%
-5.25%
-9.05%
$ 30.46M
$ 97.68M
364
Bancor
Bancor
BNT
$ 0.2808
-0.49%
-1.61%
+0.68%
$ 30.40M
$ 296.38K
365
TornadoCash
TornadoCash
TORN
$ 5.689
-0.38%
-0.67%
+2.81%
$ 30.38M
$ 9.67K
366
Waves
Waves
WAVES
$ 0.2281
-1.61%
-6.66%
-8.21%
$ 30.18M
$ 300.78K
367
BSquared Network
BSquared Network
B2
$ 0.44292
+1.19%
+1.76%
-13.91%
$ 30.04M
$ 122.95K
368
Gensyn
Gensyn
AI
$ 0.02252
+0.18%
-7.56%
-11.22%
$ 29.82M
$ 3.72M
369
HashKey Platform
HashKey Platform
HSK
$ 0.08571
+0.21%
-0.60%
+1.01%
$ 29.57M
$ 670.84K
370
Terra
Terra
LUNA
$ 0.0407
-0.26%
-4.95%
-10.18%
$ 29.43M
$ 2.35M
371
Solayer
Solayer
LAYER
$ 0.06327
+0.34%
-2.94%
-1.23%
$ 29.34M
$ 858.62K
372
$ 30.17
+0.03%
+3.69%
-7.99%
$ 29.23M
$ 2.29K
373
Degen
Degen
DEGEN
$ 0.0012121
-0.13%
+0.29%
-1.92%
$ 29.22M
$ 46.47M
374
Irys
Irys
IRYS
$ 0.01416
+0.56%
+8.95%
+13.03%
$ 28.98M
$ 18.01M
375
Avantis
Avantis
AVNT
$ 0.08622
+0.16%
-3.24%
-4.89%
$ 28.89M
$ 898.67K
376
Across Protocol
Across Protocol
ACX
$ 0.04069
-0.34%
-1.87%
-2.87%
$ 28.84M
$ 1.33M
377
DEAPcoin
DEAPcoin
DEP
$ 0.0009556
0.00%
+0.62%
+2.15%
$ 28.72M
$ 74.18M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005061
-0.06%
-3.09%
-5.35%
$ 28.68M
$ 13.32M
379
Anoma
Anoma
XAN
$ 0.011129
-0.36%
-0.09%
+3.87%
$ 28.60M
$ 6.74M
380
Manta Network
Manta Network
MANTA
$ 0.05855
-0.05%
-2.82%
-6.19%
$ 28.52M
$ 1.21M
381
PlaysOut
PlaysOut
PLAY
$ 0.03654
-0.38%
-2.04%
+0.57%
$ 28.41M
$ 4.60M
382
SaharaAI
SaharaAI
SAHARA
$ 0.008183
-0.29%
-6.62%
-8.68%
$ 28.39M
$ 9.34M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1122
+0.09%
+0.80%
-0.27%
$ 28.01M
$ 16.23M
384
Zora
Zora
ZORA
$ 0.006137
-0.70%
-2.93%
-4.04%
$ 28.01M
$ 14.29M
385
Orochi Network
Orochi Network
ON
$ 0.18602
+0.94%
+52.31%
+62.63%
$ 27.81M
$ 2.29M
386
WIKI CAT
WIKI CAT
WKC
$ 0.00000005355
-9.57%
-7.57%
-17.45%
$ 27.51M
$ 1.38T
387
deBridge
deBridge
DBR
$ 0.01411
+0.14%
-2.54%
-10.54%
$ 27.27M
$ 4.53M
388
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.11%
$ 27.08M
$ 5.03K
389
Block Street
Block Street
BSB
$ 0.11966
-0.23%
-5.83%
-11.33%
$ 27.02M
$ 1.34M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003743
-0.11%
+1.49%
+0.38%
$ 26.45M
$ 331.34K
391
SIREN
SIREN
SIREN
$ 0.03461
-1.27%
-7.38%
-15.24%
$ 25.83M
$ 1.94M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005971
-0.49%
-1.40%
+1.20%
$ 25.81M
$ 1.19B
393
CASPER
CASPER
CSPR
$ 0.001567
-0.12%
+3.88%
+1.26%
$ 25.75M
$ 43.93M
394
STORJ
STORJ
STORJ
$ 0.06111
-0.33%
-18.38%
-19.77%
$ 25.73M
$ 1.71M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 25.62
-0.12%
-4.59%
-3.10%
$ 25.70M
$ 5.66K
396
UPCX
UPCX
UPC
$ 0.1907
-0.05%
-8.04%
-14.04%
$ 25.54M
$ 18.52M
397
ETHW
ETHW
ETHW
$ 0.2324
-0.30%
-3.00%
-2.56%
$ 25.49M
$ 253.07K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10156
+0.38%
-0.37%
+14.82%
$ 25.35M
$ 3.36M
399
OpenServ
OpenServ
SERV
$ 0.03097
-0.03%
+6.56%
-13.83%
$ 25.14M
$ 740.31K
400
Fabric
Fabric
ROBO
$ 0.01095
-0.79%
-4.01%
-4.41%
$ 25.12M
$ 5.44M
401
HIVE
HIVE
HIVE
$ 0.04425
-0.40%
-4.32%
-7.19%
$ 25.05M
$ 2.57M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002484
-0.24%
-1.78%
-3.60%
$ 24.87M
$ 22.30M
403
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.74%
0.00%
$ 24.86M
$ 50.69K
404
SkyAI
SkyAI
SKYAI
$ 0.02415
-2.02%
-14.25%
-12.18%
$ 24.80M
$ 4.72M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01295
0.00%
+0.77%
+0.31%
$ 24.74M
$ 4.16M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003672
+0.08%
+0.68%
-9.14%
$ 24.73M
$ 62.00M
407
WINK
WINK
WIN
$ 0.00002439
-0.04%
-2.07%
+10.69%
$ 24.49M
$ 2.26B
408
EDU Coin
EDU Coin
EDU
$ 0.03072
-0.25%
-5.91%
+2.18%
$ 24.30M
$ 1.96M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11086
-0.27%
-0.03%
+3.94%
$ 24.23M
$ 26.56K
410
Infinity Ground
Infinity Ground
AIN
$ 0.07709
+0.58%
-7.41%
-5.41%
$ 24.02M
$ 952.54K
411
Epic Chain
Epic Chain
EPIC
$ 0.7212
+1.76%
-2.85%
+29.41%
$ 23.85M
$ 301.37K
412
SKALE
SKALE
SKL
$ 0.003847
+0.05%
-1.94%
-2.61%
$ 23.84M
$ 23.01M
413
$ 52.71
-0.42%
-1.42%
-1.11%
$ 23.77M
$ 2.49K
414
Arkham
Arkham
ARKM
$ 0.10153
-0.11%
-3.14%
-6.86%
$ 23.54M
$ 622.40K
415
Merlin Chain
Merlin Chain
MERL
$ 0.01763
-0.22%
-3.74%
+4.52%
$ 23.27M
$ 4.26M
416
OLAXBT
OLAXBT
AIO
$ 0.09836
-2.13%
-8.99%
-6.30%
$ 23.26M
$ 747.29K
417
iExec RLC
iExec RLC
RLC
$ 0.2624
-0.60%
-2.16%
-7.28%
$ 23.26M
$ 193.27K
418
Alchemist AI
Alchemist AI
ALCH
$ 0.02687
-0.83%
-5.40%
0.00%
$ 23.24M
$ 1.84M
419
FRAX
FRAX
FRAX
$ 0.2588
-0.19%
-5.06%
-4.47%
$ 23.03M
$ 257.56K
420
MYX Finance
MYX Finance
MYX
$ 0.06809
+0.30%
-8.13%
-16.29%
$ 23.00M
$ 3.21M
421
Renzo
Renzo
REZ
$ 0.002681
-5.63%
+4.55%
+5.46%
$ 22.79M
$ 42.51M
422
$ 327.78
-0.03%
+1.15%
-6.17%
$ 22.75M
$ 187.76
423
Defi App
Defi App
HOME
$ 0.005564
-1.65%
-7.94%
-13.94%
$ 22.74M
$ 17.11M
424
Somnia
Somnia
SOMI
$ 0.09037
+0.12%
-4.78%
-6.78%
$ 22.65M
$ 641.41K
425
$ 187.5
-0.20%
-4.48%
-10.33%
$ 22.63M
$ 356.17
426
IOSToken
IOSToken
IOST
$ 0.0006515
-1.12%
+1.71%
-0.67%
$ 22.61M
$ 117.83M
427
Kyber Network
Kyber Network
KNC
$ 0.1066
-0.37%
-3.40%
-2.53%
$ 22.58M
$ 461.26K
428
B3 Base
B3 Base
B3
$ 0.000484
-0.41%
-1.82%
-6.90%
$ 22.57M
$ 114.00M
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002398
+1.63%
+2.25%
-2.55%
$ 22.34M
$ 36.79M
430
CyberConnect
CyberConnect
CYBER
$ 0.3122
-0.19%
-4.00%
-6.85%
$ 22.23M
$ 181.89K
431
Wojak
Wojak
WOJAK
$ 0.00000006305
-0.42%
-3.78%
+3.89%
$ 22.20M
$ 3.40T
432
Sapien
Sapien
SAPIEN
$ 0.08578
+3.67%
+9.93%
+14.34%
$ 22.06M
$ 1.33M
433
Osmosis
Osmosis
OSMO
$ 0.02754
-0.60%
-4.56%
-15.89%
$ 21.80M
$ 2.44M
434
SNEK
SNEK
SNEK
$ 0.0002827
+0.24%
-2.64%
-9.16%
$ 21.77M
$ 207.15M
435
STEPN
STEPN
STEPN
$ 0.006748
+0.07%
-3.95%
-2.98%
$ 21.57M
$ 7.97M
436
Constellation
Constellation
DAG
$ 0.007488
-0.11%
-0.35%
-4.19%
$ 21.55M
$ 8.07M
437
Aleo
Aleo
ALEO
$ 0.01785
+0.06%
-3.07%
-0.39%
$ 21.40M
$ 3.66M
438
Core DAO
Core DAO
CORE
$ 0.01693
+0.06%
-5.65%
-28.83%
$ 21.31M
$ 9.70M
439
Illuvium
Illuvium
ILV
$ 2.837
-0.34%
-1.77%
-5.40%
$ 21.21M
$ 19.95K
440
Hyperlane
Hyperlane
HYPER
$ 0.06164
-0.19%
-5.26%
-6.53%
$ 21.21M
$ 856.30K
441
STEEM
STEEM
STEEM
$ 0.03757
-0.34%
-4.43%
-4.78%
$ 21.13M
$ 3.10M
442
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02437
+0.08%
-1.20%
-8.24%
$ 21.09M
$ 2.68M
443
BounceToken
BounceToken
AUCTION
$ 2.975
-0.10%
-3.22%
-9.79%
$ 20.98M
$ 17.50K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04317
-0.05%
-5.68%
-6.78%
$ 20.72M
$ 1.37M
445
Nil Token
Nil Token
NIL
$ 0.04038
-0.92%
+13.05%
+14.66%
$ 20.06M
$ 8.98M
446
Pundi X
Pundi X
PUNDIX
$ 0.07595
+0.12%
-4.23%
-7.86%
$ 20.04M
$ 713.01K
447
ARK
ARK
ARK
$ 0.0983
-0.10%
-3.45%
-4.64%
$ 19.84M
$ 548.80K
448
SATS
SATS
SATS
$ 0.000000009257
-0.55%
-3.18%
-1.92%
$ 19.68M
$ 6.19T
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005287
-0.48%
-3.22%
-1.53%
$ 19.64M
$ 99.82M
450
BounceBit
BounceBit
BB
$ 0.0165
-0.18%
-4.42%
-8.57%
$ 19.60M
$ 4.76M
451
Handy
Handy
HANDY
$ 0.0029714
+0.20%
+2.79%
-23.63%
$ 19.60M
$ 22.90M
452
Lista DAO
Lista DAO
LISTA
$ 0.0471
-0.44%
+0.02%
-1.16%
$ 19.49M
$ 1.28M
453
Metis
Metis
METIS
$ 2.545
-0.35%
-5.01%
-6.72%
$ 19.45M
$ 26.13K
454
$ 307.75
-0.11%
-2.45%
-18.82%
$ 19.45M
$ 267.05
455
API3
API3
API3
$ 0.2138
+0.05%
+0.27%
-0.18%
$ 19.13M
$ 443.86K
456
Based
Based
BASED
$ 0.07985
+0.95%
-7.75%
-4.35%
$ 19.00M
$ 3.89M
457
$ 86.69
-0.94%
+0.33%
-0.78%
$ 18.99M
$ 664.72
458
Harmony
Harmony
ONE
$ 0.001241
+0.80%
-0.86%
-8.21%
$ 18.91M
$ 88.77M
459
Public Masterpiece
Public Masterpiece
PMT
$ 0.10278
-0.01%
-0.31%
-0.12%
$ 18.89M
$ 1.46M
460
$ 0.1953
-0.46%
-0.30%
+15.07%
$ 18.88M
$ 339.64K
461
Freysa
Freysa
FAI
$ 0.002259
0.00%
-3.05%
-4.43%
$ 18.74M
$ 25.22M
462
Starpower
Starpower
STAR
$ 0.1011
0.00%
-2.24%
-32.87%
$ 18.70M
$ 687.94K
463
DODO
DODO
DODO
$ 0.01864
+0.05%
+7.59%
+12.45%
$ 18.70M
$ 6.70M
464
GIGACHAD
GIGACHAD
GIGA
$ 0.002
+1.01%
-6.07%
-11.06%
$ 18.70M
$ 20.67M
465
Bonfida
Bonfida
FIDA
$ 0.01835
-0.16%
-4.91%
-11.17%
$ 18.60M
$ 2.88M
466
Clearpool
Clearpool
CPOOL
$ 0.0187
-0.11%
-3.89%
-3.80%
$ 18.55M
$ 2.98M
467
Chia Network
Chia Network
XCH
$ 1.261
+0.95%
-1.61%
+6.40%
$ 18.46M
$ 58.29K
468
DOGS
DOGS
DOGS
$ 0.00003477
-0.14%
-3.70%
-4.83%
$ 18.44M
$ 2.48B
469
OpenGradient
OpenGradient
OPG
$ 0.0964
-0.72%
-7.63%
-8.84%
$ 18.41M
$ 1.19M
470
IQ
IQ
IQ
$ 0.0006924
-0.29%
-2.28%
-5.50%
$ 18.40M
$ 78.42M
471
AEON
AEON
AEON
$ 0.09957
+7.21%
-45.67%
-45.67%
$ 18.34M
$ 5.36M
472
Phala
Phala
PHA
$ 0.02083
-0.46%
-4.48%
-5.32%
$ 18.25M
$ 3.96M
473
Nosana
Nosana
NOS
$ 0.25144
0.00%
-3.56%
-5.08%
$ 18.19M
$ 329.87K
474
Power Protocol
Power Protocol
POWER
$ 0.08479
+0.16%
-5.97%
+4.97%
$ 18.13M
$ 2.28M
475
Sign
Sign
SIGN
$ 0.007749
-0.11%
-6.65%
-9.55%
$ 18.05M
$ 6.83M
476
dKargo
dKargo
DKA
$ 0.003623
-2.83%
-4.27%
-6.67%
$ 18.04M
$ 15.18M
477
Aixbt
Aixbt
AIXBT
$ 0.01727
-0.55%
-3.02%
-5.51%
$ 17.97M
$ 2.99M
478
Symbol
Symbol
XYM
$ 0.002741
-0.15%
-0.94%
-2.77%
$ 17.87M
$ 19.88M
479
CARV
CARV
CARV
$ 0.02871
-0.34%
-6.00%
-8.44%
$ 17.86M
$ 1.77M
480
WAX
WAX
WAXP
$ 0.003718
-0.18%
-5.16%
-5.89%
$ 17.45M
$ 16.41M
481
MEET48
MEET48
IDOL
$ 0.01697
-0.06%
+11.46%
+11.91%
$ 17.40M
$ 14.72M
482
Aevo
Aevo
AEVO
$ 0.01839
-0.37%
-2.24%
-1.63%
$ 17.20M
$ 3.24M
483
Pocket Network
Pocket Network
POKT
$ 0.00725
0.00%
-3.56%
-4.60%
$ 17.16M
$ 326.90K
484
Cobak Token
Cobak Token
CBK
$ 0.1694
+0.65%
-1.21%
-5.74%
$ 17.08M
$ 324.87K
485
ChainGPT
ChainGPT
CGPT
$ 0.017777
-0.18%
-1.98%
-4.29%
$ 17.05M
$ 3.67M
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01817
-0.05%
+6.85%
-1.07%
$ 17.00M
$ 3.01M
487
Ergo
Ergo
ERG
$ 0.2019
+0.35%
-2.50%
-9.45%
$ 16.90M
$ 277.97K
488
$ 98.58
-0.22%
+1.50%
-0.65%
$ 16.80M
$ 609.07
489
Blast
Blast
BLAST
$ 0.0002601
+0.11%
-3.64%
-6.60%
$ 16.78M
$ 202.49M
490
CETUS
CETUS
CETUS
$ 0.01728
-0.17%
-3.76%
-8.30%
$ 16.76M
$ 4.18M
491
Catizen
Catizen
CATI
$ 0.03544
-0.57%
-4.80%
-9.74%
$ 16.65M
$ 1.46M
492
Bless
Bless
BLESS
$ 0.008273
-0.12%
-0.76%
-11.91%
$ 16.62M
$ 15.21M
493
Flux
Flux
FLUX
$ 0.03903
-0.35%
-3.63%
-7.71%
$ 16.53M
$ 1.50M
494
Autonomi
Autonomi
AUTONOMI
$ 0.04856
+0.16%
-0.83%
-9.84%
$ 16.36M
$ 2.03M
495
Acurast
Acurast
ACU
$ 0.07476
-0.05%
-3.02%
+1.47%
$ 16.29M
$ 737.62K
496
Codatta
Codatta
XNY
$ 0.006318
+0.09%
+1.24%
+0.03%
$ 16.15M
$ 11.77M
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01338
0.00%
-0.22%
-0.15%
$ 16.08M
$ 2.36K
498
Chintai Network
Chintai Network
CHEX
$ 0.01295
-0.23%
+6.10%
+1.74%
$ 16.07M
$ 5.47M
499
ABEY
ABEY
ABEY
$ 0.01538
-0.32%
+1.92%
+0.59%
$ 16.05M
$ 846.78K
500
STBL
STBL
STBL
$ 0.02232
+0.09%
-8.36%
+3.36%
$ 15.95M
$ 2.73M
501
CertiK
CertiK
CTK
$ 0.0964
-1.00%
-4.07%
-5.27%
$ 15.86M
$ 568.41K
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.876
+0.33%
+3.09%
+1.00%
$ 15.84M
$ 344.07K
503
Edge
Edge
EDGE1
$ 0.06195
-0.51%
-4.46%
-6.82%
$ 15.73M
$ 891.36K
504
Yei Finance
Yei Finance
CLO
$ 0.12088
+0.31%
-1.08%
+0.94%
$ 15.64M
$ 1.05M
505
Big Time
Big Time
BIGTIME
$ 0.00613
-0.41%
-4.21%
-7.91%
$ 15.58M
$ 8.42M
506
Pippin
Pippin
PIPPIN
$ 0.01539
-0.63%
-8.42%
-9.32%
$ 15.53M
$ 13.79M
507
USUAL
USUAL
USUAL
$ 0.008191
-0.39%
-2.02%
-6.78%
$ 15.51M
$ 7.08M
508
MGO
MGO
MGO
$ 0.009581
+0.23%
-0.46%
-3.00%
$ 15.42M
$ 7.74M
509
Apertum
Apertum
APTM
$ 0.15314
+0.24%
+0.76%
-3.24%
$ 15.26M
$ 322.44K
510
Tensor
Tensor
TNSR
$ 0.03068
-0.10%
-4.17%
-2.04%
$ 15.24M
$ 2.06M
511
Banana Gun
Banana Gun
BANANA
$ 3.745
-0.05%
+2.02%
+2.96%
$ 15.21M
$ 15.61K
512
WalletConnect
WalletConnect
WCT
$ 0.03772
-0.37%
-5.60%
-11.54%
$ 15.18M
$ 1.95M
513
Loopring
Loopring
LRC
$ 0.01093
-0.54%
-4.18%
-10.07%
$ 15.04M
$ 5.00M
514
Zentry
Zentry
ZENT
$ 0.001857
-0.11%
-2.75%
-2.75%
$ 15.02M
$ 28.12M
515
HumidiFi
HumidiFi
WET
$ 0.06385
+0.28%
-4.45%
-4.58%
$ 15.00M
$ 1.27M
516
$ 337.49
+0.06%
+1.78%
+4.04%
$ 14.98M
$ 178.40
517
NYM
NYM
NYM
$ 0.01764
-0.17%
+1.66%
+6.08%
$ 14.86M
$ 3.17M
518
Infinex
Infinex
INX
$ 0.007368
-1.12%
+2.91%
+6.01%
$ 14.75M
$ 9.48M
519
Moonriver
Moonriver
MOVR
$ 1.178
-1.80%
-6.03%
-9.36%
$ 14.64M
$ 49.37K
520
Pixels
Pixels
PIXEL
$ 0.004243
+0.05%
-6.06%
-5.03%
$ 14.64M
$ 13.28M
521
$ 84.6
+0.02%
+2.05%
-0.07%
$ 14.54M
$ 716.18
522
Particle Network
Particle Network
PARTI
$ 0.02575
+0.45%
-0.85%
-9.80%
$ 14.53M
$ 4.20M
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6814
-0.13%
-4.16%
-27.21%
$ 14.44M
$ 33.31K
524
Animecoin
Animecoin
ANIME
$ 0.002542
-0.35%
-4.39%
-5.68%
$ 14.34M
$ 19.41M
525
$ 100.65
-0.08%
-0.51%
+0.07%
$ 14.27M
$ 566.29
526
Rizenet Token
Rizenet Token
RIZE
$ 0.007202
-0.07%
+0.57%
-10.50%
$ 14.23M
$ 5.00M
527
Sonic SVM
Sonic SVM
SONIC
$ 0.02062
-0.09%
-4.08%
-8.15%
$ 14.19M
$ 2.65M
528
QuarkChain
QuarkChain
QKC
$ 0.001925
-0.72%
-1.02%
-1.33%
$ 14.02M
$ 28.03M
529
Xai
Xai
XAI
$ 0.006554
-0.30%
-2.87%
-4.26%
$ 13.96M
$ 9.41M
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01809
-0.33%
-0.97%
-4.14%
$ 13.96M
$ 3.05M
531
MAGIC
MAGIC
MAGIC
$ 0.04061
-0.34%
-3.89%
-4.32%
$ 13.93M
$ 1.33M
532
Spell Token
Spell Token
SPELL
$ 0.00007948
-0.25%
-2.32%
-3.49%
$ 13.91M
$ 676.10M
533
OKZOO
OKZOO
AIOT
$ 0.046189
-0.01%
-8.54%
-6.70%
$ 13.88M
$ 1.99M
534
Fluent
Fluent
BLEND
$ 0.06786
+1.30%
+7.54%
+14.29%
$ 13.84M
$ 1.01M
535
BULLA
BULLA
BULLA
$ 0.013704
+0.76%
+21.80%
+16.65%
$ 13.81M
$ 40.36M
536
CORN
CORN
CORN
$ 0.02608
-0.15%
-3.23%
+12.86%
$ 13.68M
$ 6.87M
537
Mey Network
Mey Network
MEY
$ 0.047
+0.06%
-1.80%
-1.40%
$ 13.46M
$ 3.09M
538
Orchid
Orchid
OXT
$ 0.01304
+0.35%
-7.18%
-13.19%
$ 13.39M
$ 4.61M
539
AO
AO
AO
$ 1.884
+0.05%
-2.54%
-9.69%
$ 13.39M
$ 30.75K
540
Moviebloc
Moviebloc
MBL
$ 0.0006848
-0.26%
-2.76%
-2.18%
$ 13.38M
$ 80.68M
541
Radix
Radix
XRD
$ 0.0009903
-0.72%
-3.75%
+22.37%
$ 13.35M
$ 62.28M
542
SynFutures
SynFutures
F
$ 0.003015
+0.10%
-4.40%
-4.55%
$ 13.23M
$ 18.11M
543
$ 0.01808
-0.33%
+3.78%
-1.45%
$ 13.10M
$ 3.09M
544
tokenbot
tokenbot
CLANKER
$ 13.03
-0.38%
-0.60%
-4.12%
$ 13.09M
$ 6.30K
545
Taiko
Taiko
TAIKO
$ 0.0657
-0.59%
-11.73%
-13.21%
$ 13.04M
$ 857.39K
546
BICONOMY
BICONOMY
BICO
$ 0.01249
+0.08%
-4.28%
-4.99%
$ 12.96M
$ 5.93M
547
Lagrange
Lagrange
LA
$ 0.06547
-0.16%
-11.42%
+18.84%
$ 12.95M
$ 2.46M
548
Electroneum
Electroneum
ETN
$ 0.00072
-0.14%
-0.83%
-7.93%
$ 12.95M
$ 124.04M
549
INFINIT
INFINIT
IN
$ 0.03658
+0.05%
-7.98%
-11.91%
$ 12.94M
$ 2.41M
550
FIRO
FIRO
FIRO
$ 0.6871
+0.04%
+3.41%
+7.09%
$ 12.82M
$ 337.69K
551
Tutorial
Tutorial
TUT
$ 0.015122
-0.55%
-4.97%
+1.16%
$ 12.78M
$ 4.63M
552
Superform
Superform
SUPERFORM
$ 0.06632
+0.20%
+8.53%
+10.35%
$ 12.77M
$ 976.32K
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01268
-0.70%
-2.76%
-6.27%
$ 12.70M
$ 5.03M
554
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01272
+0.85%
+1.56%
+2.84%
$ 12.61M
$ 5.77M
555
SCRT
SCRT
SCRT
$ 0.03569
+0.41%
-5.59%
-10.26%
$ 12.51M
$ 1.64M
556
HeyElsa
HeyElsa
ELSA
$ 0.04839
+0.29%
-1.96%
+3.67%
$ 12.51M
$ 1.46M
557
zkPass
zkPass
ZKP
$ 0.04443
-0.83%
-3.14%
-1.99%
$ 12.47M
$ 1.71M
558
Radicle
Radicle
RAD
$ 0.2078
-0.24%
-1.45%
-2.18%
$ 12.44M
$ 288.39K
559
Celer Network
Celer Network
CELR
$ 0.001549
+0.06%
-3.81%
-6.46%
$ 12.42M
$ 34.20M
560
ARPA
ARPA
ARPA
$ 0.008065
-0.02%
-2.51%
-3.16%
$ 12.41M
$ 7.51M
561
$ 16.94
+0.06%
+3.36%
-3.75%
$ 12.27M
$ 3.54K
562
Recall
Recall
RECALL
$ 0.03777
-0.46%
-1.50%
+4.09%
$ 12.25M
$ 2.59M
563
CHR
CHR
CHR
$ 0.01237
+0.08%
-4.49%
-17.53%
$ 12.24M
$ 4.32M
564
Coin98
Coin98
C98
$ 0.01163
-0.49%
-4.90%
-8.05%
$ 12.23M
$ 4.93M
565
$ 161.54
+0.22%
-0.25%
-0.96%
$ 12.19M
$ 335.29
566
$ 76.19
+0.14%
-0.22%
-0.27%
$ 12.15M
$ 697.02
567
Lumia
Lumia
LUMIA
$ 0.06948
-0.99%
+4.32%
+5.64%
$ 12.12M
$ 1.28M
568
JOE
JOE
JOE
$ 0.02588
0.00%
-6.27%
-4.16%
$ 12.11M
$ 2.07M
569
Adventure Gold
Adventure Gold
AGLD
$ 0.1504
-1.22%
+2.59%
-0.84%
$ 11.93M
$ 456.81K
570
Gains Network
Gains Network
GNS
$ 0.4978
-0.37%
-4.47%
-9.53%
$ 11.91M
$ 118.31K
571
Boundless
Boundless
ZKC
$ 0.03866
+0.36%
-5.83%
-7.03%
$ 11.90M
$ 1.95M
572
Orderly Network
Orderly Network
ORDER
$ 0.03
0.00%
-6.73%
-7.85%
$ 11.88M
$ 1.79M
573
Mira
Mira
MIRA
$ 0.03925
-0.37%
-7.78%
-4.72%
$ 11.84M
$ 3.84M
574
OG
OG
OG
$ 2.49
0.00%
-3.50%
-3.39%
$ 11.83M
$ 28.72K
575
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
-0.23%
-3.48%
-2.61%
$ 11.82M
$ 58.17K
576
ROGIN.AI
ROGIN.AI
ROG
$ 0.1759
+0.51%
-22.68%
-39.20%
$ 11.78M
$ 280.76K
577
HP
HP
HP
$ 0.008491
-0.62%
-2.08%
-5.72%
$ 11.75M
$ 2.97M
578
FLock.io
FLock.io
FLOCK
$ 0.02974
-0.56%
-4.21%
-6.47%
$ 11.71M
$ 54.40K
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11539
+0.04%
-3.06%
-2.73%
$ 11.67M
$ 598.33K
580
AVA
AVA
AVA
$ 0.1558
-0.13%
-2.71%
-1.13%
$ 11.58M
$ 344.15K
581
Doodles
Doodles
DOOD
$ 0.001424
-0.14%
-2.83%
-1.40%
$ 11.52M
$ 41.27M
582
$ 91.21
-0.28%
-4.40%
-13.54%
$ 11.47M
$ 802.60
583
Diamante
Diamante
DIAM
$ 0.005743
+0.07%
-0.55%
-0.55%
$ 11.47M
$ 9.42M
584
$ 390.16
+0.11%
+1.33%
-1.70%
$ 11.44M
$ 155.44
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04853
+0.12%
-2.47%
+5.84%
$ 11.33M
$ 1.49M
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001714
-0.11%
-3.51%
-1.79%
$ 11.31M
$ 360.92M
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016684
+0.01%
-2.45%
-3.17%
$ 11.28M
$ 66.62M
588
$ 111.14
+0.05%
+0.14%
-1.22%
$ 11.14M
$ 491.41
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010979
+0.14%
-3.54%
-6.56%
$ 11.12M
$ 4.84M
590
$ 105.94
-0.54%
+0.42%
+0.27%
$ 11.06M
$ 547.94
591
QUAI
QUAI
QUAI
$ 0.013949
-0.05%
-10.84%
-18.52%
$ 10.98M
$ 5.43M
592
ERA
ERA
ERA
$ 0.07168
+0.74%
-8.20%
-21.04%
$ 10.88M
$ 966.36K
593
MUBARAK
MUBARAK
MUBARAK
$ 0.010669
-0.48%
-0.81%
-0.46%
$ 10.85M
$ 8.16M
594
Test
Test
TST
$ 0.011092
-1.07%
-2.57%
-0.84%
$ 10.82M
$ 12.23M
595
Katana Network
Katana Network
KAT
$ 0.004501
-0.19%
-3.63%
-5.35%
$ 10.81M
$ 29.26M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.94
0.00%
+0.89%
-1.68%
$ 10.74M
$ 1.57
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0188
+0.36%
+1.69%
-4.41%
$ 10.73M
$ 2.87M
598
PONKE
PONKE
PONKE
$ 0.01898
+0.21%
+0.05%
-1.49%
$ 10.65M
$ 3.09M
599
Origin
Origin
OGN
$ 0.01552
-0.44%
-6.73%
-7.49%
$ 10.49M
$ 3.21M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.04244
+0.09%
-3.12%
-4.51%
$ 10.43M
$ 1.60M
601
Fartboy
Fartboy
FARTBOY
$ 0.010076
-0.06%
+3.17%
-11.13%
$ 10.30M
$ 5.71M
602
KishuInu
KishuInu
KISHU
$ 0.00000000011136
+1.69%
-3.52%
-1.98%
$ 10.29M
$ 549.22T
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009957
-0.73%
-17.36%
+0.20%
$ 10.25M
$ 9.68M
604
INIT
INIT
INIT
$ 0.05125
+0.12%
-5.06%
-6.41%
$ 10.24M
$ 1.12M
605
$ 492.06
+0.01%
-8.54%
-9.43%
$ 10.19M
$ 127.28
606
ALI
ALI
ALI
$ 0.00111
+0.27%
-0.62%
-2.87%
$ 10.18M
$ 5.30M
607
VENOM
VENOM
VENOM
$ 0.010253
-2.01%
-8.81%
-3.08%
$ 10.15M
$ 6.24M
608
SuperRare
SuperRare
RARE
$ 0.01202
-0.32%
-3.31%
-2.93%
$ 10.13M
$ 4.83M
609
$ 96.01
-0.05%
+3.51%
-3.50%
$ 10.12M
$ 675.13
610
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012534
+0.48%
+5.25%
+22.13%
$ 10.08M
$ 4.58M
611
Simons Cat
Simons Cat
CAT
$ 0.000001307
-0.37%
-2.92%
+0.76%
$ 10.07M
$ 44.22B
612
MWX AI
MWX AI
MWXT
$ 0.05971
+0.18%
+1.05%
-4.21%
$ 10.04M
$ 1.37M
613
USAT
USAT
USAT
$ 0.9997
-0.02%
-0.03%
-0.03%
$ 10.00M
$ 53.98K
614
$ 403.21
0.00%
-1.22%
-4.93%
$ 9.96M
$ 148.45
615
IX Swap
IX Swap
IXS
$ 0.0537
-0.36%
-7.38%
-17.61%
$ 9.94M
$ 1.15M
616
Vow
Vow
VOW
$ 0.02746
-0.22%
-1.87%
+8.29%
$ 9.91M
$ 2.53M
617
Resistance Dog
Resistance Dog
REDO
$ 0.10595
-0.39%
-10.44%
+24.48%
$ 9.77M
$ 711.97K
618
HARRY
HARRY
HARRY
$ 0.00941
+1.04%
-4.72%
-16.88%
$ 9.70M
$ 5.62M
619
Boba
Boba
BOBA
$ 0.01938
-0.20%
+0.98%
+0.98%
$ 9.69M
$ 2.86M
620
Dolomite
Dolomite
DOLO
$ 0.02153
-0.64%
-2.80%
-4.04%
$ 9.65M
$ 2.58M
621
KernelDAO
KernelDAO
KERNEL
$ 0.03296
+0.03%
-2.29%
-4.64%
$ 9.65M
$ 1.70M
622
Opinion
Opinion
OPN
$ 0.05243
-0.19%
-11.76%
-21.14%
$ 9.60M
$ 1.71M
623
Redbelly Network
Redbelly Network
RBNT
$ 0.00362
+0.14%
-0.08%
-3.46%
$ 9.55M
$ 15.58M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.095
-0.36%
-2.99%
-8.37%
$ 9.52M
$ 79.22K
625
Space and Time
Space and Time
SXT
$ 0.00672
-0.69%
-0.80%
-2.33%
$ 9.51M
$ 14.41M
626
$ 78.29
+0.03%
-1.89%
-1.65%
$ 9.50M
$ 753.16
627
Prompt
Prompt
PROMPT
$ 0.01996
+0.34%
-1.82%
+1.53%
$ 9.48M
$ 2.99M
628
Moonbeam
Moonbeam
GLMR
$ 0.007813
-0.83%
-5.94%
-12.21%
$ 9.47M
$ 7.61M
629
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005295
-0.26%
-1.47%
-6.96%
$ 9.45M
$ 26.88M
630
FAR Labs
FAR Labs
FAR
$ 0.001935
-0.15%
-0.15%
-9.24%
$ 9.35M
$ 11.39M
631
4
4
4
$ 0.009324
+0.82%
+0.92%
+11.48%
$ 9.31M
$ 55.09M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02127
-0.19%
-1.57%
-5.49%
$ 9.24M
$ 2.48M
633
KAIO
KAIO
KAIO
$ 0.01356
-0.44%
-21.84%
+6.60%
$ 9.24M
$ 5.23M
634
AVAIL
AVAIL
AVAIL
$ 0.002385
-0.04%
-2.93%
-14.30%
$ 9.24M
$ 21.07M
635
AriaAI
AriaAI
ARIA
$ 0.02569
-0.89%
-4.05%
+5.77%
$ 9.20M
$ 3.02M
636
Limitless
Limitless
LMTS
$ 0.06987
+0.07%
+4.54%
+7.62%
$ 9.18M
$ 789.37K
637
Energy Web
Energy Web
EWT
$ 0.3026
+1.40%
+1.53%
+2.18%
$ 9.15M
$ 84.51K
638
FirmaChain
FirmaChain
FCT2
$ 0.00744
-0.13%
-2.72%
-4.93%
$ 9.10M
$ 756.46K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03482
-0.48%
-5.63%
-16.06%
$ 9.00M
$ 4.49M
640
$ 0.004726
0.00%
+0.23%
-4.78%
$ 8.95M
$ 11.78M
641
Bert
Bert
BERT
$ 0.009124
-1.08%
-1.55%
-6.38%
$ 8.94M
$ 7.68M
642
$ 469.86
-0.05%
-1.12%
-2.88%
$ 8.93M
$ 115.09
643
Citrea
Citrea
CTR
$ 0.007112
-1.56%
-8.24%
-11.41%
$ 8.77M
$ 10.41M
644
Vine Coin
Vine Coin
VINE
$ 0.008531
-0.02%
-7.56%
-10.94%
$ 8.75M
$ 9.84M
645
Stakestone
Stakestone
STO
$ 0.03797
-0.03%
-6.23%
-7.22%
$ 8.71M
$ 1.58M
646
BENQI
BENQI
BENQI
$ 0.001201
+0.17%
-2.34%
+3.86%
$ 8.71M
$ 54.90M
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008577
-0.27%
-0.11%
+2.05%
$ 8.71M
$ 6.74M
648
Abelian
Abelian
ABEL
$ 0.07256
-0.19%
-5.60%
-14.30%
$ 8.64M
$ 212.53K
649
VANRY
VANRY
VANRY
$ 0.003589
+1.06%
-5.15%
-14.40%
$ 8.61M
$ 23.78M
650
SOPH
SOPH
SOPH
$ 0.004179
-0.35%
-4.38%
-9.15%
$ 8.56M
$ 12.67M
651
Heima
Heima
HEI
$ 0.08576
-0.27%
-8.01%
-10.43%
$ 8.44M
$ 885.12K
652
Eesee
Eesee
ESE
$ 0.008876
+1.16%
+8.85%
+17.37%
$ 8.41M
$ 11.95M
653
balancer
balancer
BAL
$ 0.11609
+0.08%
+2.10%
-7.14%
$ 8.34M
$ 772.82K
654
Maverick Protocol
Maverick Protocol
MAV
$ 0.008738
+2.11%
+0.62%
+1.03%
$ 8.31M
$ 7.59M
655
yieldbasis
yieldbasis
YB
$ 0.06721
-0.53%
-5.96%
-7.45%
$ 8.30M
$ 897.93K
656
Portal
Portal
PORTAL
$ 0.009479
+0.53%
-5.80%
-12.25%
$ 8.26M
$ 7.50M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5033
-0.06%
-2.62%
-2.67%
$ 8.21M
$ 127.53K
658
The AI Prophecy
The AI Prophecy
ACT
$ 0.008485
-0.68%
-4.45%
-4.02%
$ 8.21M
$ 6.85M
659
Fusionist
Fusionist
ACE
$ 0.07968
+0.24%
-2.80%
-13.12%
$ 8.16M
$ 1.22M
660
heyAura
heyAura
ADX
$ 0.0539
+0.18%
-4.19%
-5.67%
$ 8.12M
$ 119.70K
661
Hashflow
Hashflow
HFT
$ 0.009422
+0.31%
-0.12%
+6.88%
$ 8.06M
$ 6.07M
662
VERONA
VERONA
VERONA
$ 0.1134
0.00%
-0.26%
-4.06%
$ 8.03M
$ 43.12K
663
Forta
Forta
FORT
$ 0.01255
+0.08%
+3.03%
+2.44%
$ 8.00M
$ 4.47M
664
TARS Protocol
TARS Protocol
TAI
$ 0.008836
+0.09%
-1.29%
-5.16%
$ 7.99M
$ 6.26M
665
Decentrawood
Decentrawood
DEOD
$ 0.017198
-0.16%
+6.49%
+13.64%
$ 7.98M
$ 12.43M
666
Aura
Aura
AURASOL
$ 0.007925
+0.88%
+2.98%
-12.44%
$ 7.98M
$ 7.30M
667
WilderWorld
WilderWorld
WILD
$ 0.01562
-0.19%
-3.10%
-7.33%
$ 7.96M
$ 3.48M
668
Bella
Bella
BEL
$ 0.09649
+0.33%
-2.01%
-3.49%
$ 7.96M
$ 570.83K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4795
+0.04%
-4.30%
-4.77%
$ 7.88M
$ 123.15K
670
Bubblemaps
Bubblemaps
BMT
$ 0.01137
-0.34%
-3.59%
-3.59%
$ 7.83M
$ 5.01M
671
Stader
Stader
SD
$ 0.1098
-0.18%
+2.04%
+0.73%
$ 7.78M
$ 516.87K
672
GUNZ
GUNZ
GUN
$ 0.003219
-0.61%
-7.55%
-11.93%
$ 7.75M
$ 19.66M
673
Dymension
Dymension
DYM
$ 0.01363
-0.14%
-4.63%
-7.12%
$ 7.74M
$ 3.79M
674
MyShell Token
MyShell Token
SHELL
$ 0.01912
-0.20%
-5.68%
-6.76%
$ 7.70M
$ 2.99M
675
UCN
UCN
UCN
$ 154.99
-0.47%
-1.20%
-5.86%
$ 7.66M
$ 395.62
676
DeAgentAI
DeAgentAI
AIA
$ 0.05832
-0.42%
-11.43%
+5.54%
$ 7.60M
$ 2.73M
677
Soil
Soil
SOIL
$ 0.10909
0.00%
-2.46%
-4.51%
$ 7.60M
$ 192.45K
678
Toko Token
Toko Token
TKO
$ 0.04432
+0.34%
-3.58%
-1.72%
$ 7.58M
$ 1.18M
679
Ava AI
Ava AI
AVAAI
$ 0.007146
-0.12%
-7.07%
-21.15%
$ 7.43M
$ 9.41M
680
AS Roma
AS Roma
ASR
$ 0.8411
+0.09%
-1.58%
-0.62%
$ 7.39M
$ 60.47K
681
$ 263.81
-1.06%
-0.37%
-9.20%
$ 7.37M
$ 236.51
682
$ 65.03
-0.20%
+0.70%
-0.97%
$ 7.27M
$ 855.45
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01152
-0.08%
-6.70%
-11.32%
$ 7.23M
$ 5.05M
684
$ 164.25
-0.21%
+2.54%
-6.54%
$ 7.23M
$ 484.55
685
Telos
Telos
TLOS
$ 0.015645
+0.04%
+7.15%
+13.93%
$ 7.10M
$ 5.85M
686
READY
READY
READY
$ 0.007089
-3.46%
-5.82%
-24.31%
$ 6.97M
$ 824.92K
687
THENA
THENA
THE
$ 0.05084
-0.40%
-6.49%
-3.73%
$ 6.96M
$ 1.44M
688
Peercoin
Peercoin
PPC
$ 0.2296
0.00%
+0.04%
-2.34%
$ 6.95M
$ 750.07
689
Nimiq
Nimiq
NIM
$ 0.000491
-0.20%
+0.41%
-1.21%
$ 6.93M
$ 31.57M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2704
+0.37%
-2.08%
-2.77%
$ 6.92M
$ 218.06K
691
LUKSO
LUKSO
LYX
$ 0.2254
-0.04%
-2.12%
-7.11%
$ 6.90M
$ 82.34K
692
Delysium
Delysium
AGI
$ 0.003333
-0.23%
-4.65%
-15.51%
$ 6.87M
$ 14.62M
693
$ 598.76
-0.11%
-0.34%
-7.41%
$ 6.87M
$ 94.78
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00844
-0.40%
-4.67%
-12.94%
$ 6.85M
$ 6.59M
695
swarms
swarms
SWARMS
$ 0.006697
-0.75%
-2.51%
+0.88%
$ 6.84M
$ 11.22M
696
Resolv
Resolv
RESOLV
$ 0.01635
+0.06%
-10.91%
-14.53%
$ 6.84M
$ 4.06M
697
Cookie DAO
Cookie DAO
COOKIE
$ 0.008584
-0.14%
+4.82%
+3.45%
$ 6.81M
$ 7.46M
698
Daddy Tate
Daddy Tate
DADDY
$ 0.010991
-0.88%
-3.14%
+25.38%
$ 6.73M
$ 5.47M
699
PepeCoin
PepeCoin
PEPECOIN
$ 0.06244
+0.80%
+0.67%
+5.12%
$ 6.73M
$ 909.30K
700
X Empire
X Empire
XEMPIRE
$ 0.000009653
+0.12%
-1.85%
-2.32%
$ 6.67M
$ 5.74B
701
PEP
PEP
PEP
$ 0.0000643
-0.16%
+1.90%
-5.02%
$ 6.62M
$ 27.36M
702
MARBLEX
MARBLEX
MBX
$ 0.0236
-0.13%
-3.10%
-3.80%
$ 6.61M
$ 2.40M
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3018
-0.10%
-2.90%
-1.31%
$ 6.58M
$ 185.46K
704
Quilibrium
Quilibrium
WQUIL
$ 0.00729
0.00%
-9.67%
-6.66%
$ 6.58M
$ 517.32K
705
Access Protocol
Access Protocol
ACS
$ 0.000127
-0.16%
+0.16%
-0.39%
$ 6.53M
$ 494.49M
706
$ 0.00263
-0.38%
-12.62%
-16.77%
$ 6.53M
$ 5.88M
707
OmiseGo
OmiseGo
OMG
$ 0.04645
+0.45%
-2.35%
-2.96%
$ 6.52M
$ 1.28M
708
AUKI
AUKI
AUKI
$ 0.005086
0.00%
-1.01%
+2.88%
$ 6.50M
$ 1.32M
709
FIGHT
FIGHT
FIGHT
$ 0.003093
+0.32%
-4.52%
-4.64%
$ 6.49M
$ 24.76M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01487
-0.33%
-3.96%
-8.29%
$ 6.49M
$ 3.41M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02574
+0.04%
-3.35%
-3.39%
$ 6.48M
$ 2.09M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0519
-0.19%
+2.38%
+7.26%
$ 6.48M
$ 12.52M
713
SYMM
SYMM
SYMM
$ 0.0387
0.00%
+4.83%
+12.36%
$ 6.46M
$ 155.02K
714
ORIGYN
ORIGYN
OGY
$ 0.0008094
-0.23%
-0.34%
-2.10%
$ 6.45M
$ 72.00M
715
BeatSwap
BeatSwap
BTX
$ 0.028758
+0.13%
+5.73%
+15.03%
$ 6.45M
$ 5.81M
716
Agoras
Agoras
AGRS
$ 0.2158
0.00%
-2.18%
-16.99%
$ 6.43M
$ 76.44K
717
Apu Apustaja
Apu Apustaja
APU
$ 0.00001906
-2.06%
-3.55%
+12.29%
$ 6.42M
$ 227.63M
718
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
0.00%
+2.35%
$ 6.42M
--
719
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+11.59%
+16.67%
$ 6.41M
$ 64.85M
720
$ 231.63
-0.05%
-0.58%
-6.13%
$ 6.35M
$ 278.87
721
$ 384.03
+0.05%
-1.93%
-1.39%
$ 6.34M
$ 152.22
722
Marlin POND
Marlin POND
POND
$ 0.0007651
+1.54%
-3.90%
-10.82%
$ 6.33M
$ 70.12M
723
Gitcoin
Gitcoin
GTC
$ 0.07164
-0.47%
+4.98%
+5.24%
$ 6.33M
$ 832.10K
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006001
+0.14%
+17.70%
+12.50%
$ 6.33M
$ 40.92M
725
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04946
-0.04%
-7.67%
-10.12%
$ 6.23M
$ 3.09M
726
COQ INU
COQ INU
COQ
$ 0.00000008822
-0.42%
+0.45%
+1.97%
$ 6.21M
$ 639.40B
727
MANSORY
MANSORY
MNSRY
$ 0.006878
+0.03%
-1.40%
-3.34%
$ 6.19M
$ 5.83M
728
Puffer
Puffer
PUFFER
$ 0.0122
-1.56%
-8.70%
-7.35%
$ 6.10M
$ 4.31M
729
Supra
Supra
SUPRA
$ 0.0002103
-2.23%
-2.01%
-11.73%
$ 6.09M
$ 398.10M
730
StablR Euro
StablR Euro
EURR
$ 0.5089
0.00%
-8.99%
-1.78%
$ 6.05M
$ 83.54
731
ZEPHYR
ZEPHYR
ZEPH
$ 0.5392
+3.75%
-9.65%
+32.97%
$ 6.01M
$ 117.96K
732
TOWNS
TOWNS
TOWNS
$ 0.001924
-0.56%
-8.39%
-0.15%
$ 5.99M
$ 33.21M
733
MAPO
MAPO
MAPO
$ 0.0009516
+0.19%
-4.74%
-14.30%
$ 5.94M
$ 28.81M
734
Autonolas
Autonolas
OLAS
$ 0.02625
+0.26%
-2.03%
-0.15%
$ 5.93M
$ 2.36M
735
$ 63.08
+0.03%
-4.88%
-10.71%
$ 5.89M
$ 970.68
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4467
-0.48%
-4.82%
-0.24%
$ 5.88M
$ 122.90K
737
Layer3
Layer3
L3
$ 0.004742
+0.06%
-0.13%
-3.93%
$ 5.84M
$ 11.62M
738
ELA
ELA
ELA
$ 0.2514
0.00%
-2.60%
+0.48%
$ 5.81M
$ 2.86K
739
ELYSIA
ELYSIA
EL
$ 0.001182
0.00%
-2.47%
-6.25%
$ 5.79M
$ 138.97M
740
Quickswap
Quickswap
QUICK
$ 0.007646
-3.00%
-3.86%
-5.24%
$ 5.77M
$ 7.31M
741
Bitrise
Bitrise
BRISE
$ 0.0000000146
-0.27%
-2.68%
-5.95%
$ 5.76M
$ 3.69T
742
Polkastarter
Polkastarter
POLS
$ 0.05745
+0.05%
-1.14%
-0.43%
$ 5.70M
$ 983.24K
743
SmarDex
SmarDex
SDEX
$ 0.000573
+0.35%
-1.21%
-1.04%
$ 5.62M
$ 5.00M
744
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0565
0.00%
+2.71%
-3.73%
$ 5.54M
$ 100.86K
745
Brickken
Brickken
BKN
$ 0.06774
-0.56%
-2.95%
-2.19%
$ 5.52M
$ 1.64M
746
$ 222.25
-0.05%
-0.34%
-0.68%
$ 5.51M
$ 239.93
747
Radio Caca
Radio Caca
RACA
$ 0.00001321
+0.15%
-1.34%
+1.14%
$ 5.48M
$ 4.55B
748
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1243
+0.16%
-13.64%
+0.56%
$ 5.45M
$ 1.15M
749
Phoenix
Phoenix
PHNIX
$ 0.000010054
-0.84%
-3.40%
-0.28%
$ 5.41M
$ 5.80B
750
Hydranet
Hydranet
HDN
$ 0.0286
0.00%
-0.42%
+2.47%
$ 5.38M
$ 2.52M
751
SquidGrow
SquidGrow
SQGROW
$ 0.005591
-1.77%
+2.32%
-11.99%
$ 5.37M
$ 2.88M
752
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 107.01
-1.39%
--
--
$ 5.35M
$ 290.93
753
Paal AI
Paal AI
PAAL
$ 0.005314
-0.37%
+3.26%
+1.02%
$ 5.34M
$ 12.14M
754
Upland
Upland
SPARKLET
$ 0.01996
0.00%
+0.30%
-0.60%
$ 5.33M
$ 2.70M
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
+0.09%
-0.52%
$ 5.32M
$ 53.56K
756
Alephium
Alephium
ALPH
$ 0.03936
+0.03%
+1.39%
+5.71%
$ 5.26M
$ 1.68M
757
$ 1,202.37
-0.05%
+0.35%
+2.15%
$ 5.23M
$ 48.50
758
CRETA
CRETA
CRETA
$ 0.00176
-0.28%
+3.23%
+4.25%
$ 5.23M
$ 6.95M
759
Realio
Realio
RIO
$ 0.03212
+1.14%
-4.13%
-4.36%
$ 5.22M
$ 725.67K
760
BugsCoin
BugsCoin
BGSC
$ 0.0005517
+1.06%
-11.10%
-1.92%
$ 5.14M
$ 91.16M
761
SAGA
SAGA
SAGA
$ 0.0123
-0.16%
-4.29%
-6.75%
$ 5.14M
$ 6.42M
762
Manchester City Fan
Manchester City Fan
CITY
$ 0.3719
-0.45%
-3.20%
-3.75%
$ 5.07M
$ 154.68K
763
LimeWire
LimeWire
LMWR
$ 0.011083
-0.86%
+8.10%
+16.76%
$ 5.03M
$ 7.57M
764
Pitbull
Pitbull
PIT
$ 0.0000000001248
0.00%
-6.31%
-5.89%
$ 5.01M
$ 434.61T
765
DAO Maker
DAO Maker
DAO
$ 0.02345
-0.04%
-8.16%
-10.71%
$ 4.98M
$ 2.37M
766
Minswap
Minswap
MIN
$ 0.002836
0.00%
-3.76%
-7.35%
$ 4.96M
$ 5.90M
767
Zircuit
Zircuit
ZRC
$ 0.0008419
+1.23%
+0.71%
-1.65%
$ 4.94M
$ 65.47M
768
$ 122.1
+0.40%
+1.68%
-5.42%
$ 4.90M
$ 542.74
769
Juventus
Juventus
JUV
$ 0.31
0.00%
-3.19%
-4.66%
$ 4.88M
$ 156.92K
770
$ 1,243.26
-1.46%
-14.73%
-22.17%
$ 4.88M
$ 64.29
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.019
+0.15%
0.00%
-1.51%
$ 4.87M
$ 7.28M
772
Pangolin
Pangolin
PNG
$ 0.02059
+0.10%
-2.54%
-1.43%
$ 4.85M
$ 2.79M
773
NetX
NetX
NETX
$ 0.2092
+0.10%
-6.02%
-21.55%
$ 4.84M
$ 284.28K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006434
-0.02%
-1.06%
-0.66%
$ 4.82M
$ 9.46M
775
Alltoscan
Alltoscan
ATS
$ 0.0629
+0.06%
-0.80%
-5.01%
$ 4.77M
$ 2.63M
776
RHEA
RHEA
RHEA
$ 0.012114
-0.21%
-0.68%
-5.68%
$ 4.74M
$ 4.85M
777
Lingo
Lingo
LINGO
$ 0.009621
-0.18%
-0.38%
+9.08%
$ 4.70M
$ 5.43M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3459
-0.08%
-2.86%
-4.61%
$ 4.66M
$ 143.86K
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009011
+0.74%
+1.25%
-3.38%
$ 4.64M
$ 5.56M
780
Koma Inu
Koma Inu
KOMA
$ 0.00739
0.00%
-1.16%
-3.64%
$ 4.62M
$ 75.65K
781
Mitosis
Mitosis
MITO
$ 0.02305
+0.43%
-0.04%
-5.25%
$ 4.60M
$ 2.38M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006117
-0.23%
-4.07%
-7.35%
$ 4.56M
$ 9.76T
783
Hemi
Hemi
HEMI
$ 0.004564
-0.47%
-5.42%
-12.85%
$ 4.56M
$ 22.90M
784
MORI COIN
MORI COIN
MORI
$ 0.005669
-0.05%
+0.49%
-0.39%
$ 4.55M
$ 12.62M
785
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006012
-0.06%
-7.54%
+7.05%
$ 4.54M
$ 97.31M
786
$ 592.18
+0.13%
-0.20%
+14.13%
$ 4.53M
$ 95.09
787
Viction
Viction
VIC
$ 0.03484
-0.95%
-4.87%
-8.98%
$ 4.51M
$ 1.53M
788
Andy
Andy
ANDYETH
$ 0.000004393
-1.08%
+3.18%
+7.19%
$ 4.50M
$ 13.35B
789
Neon EVM
Neon EVM
NEON
$ 0.01859
+0.32%
-2.24%
-1.21%
$ 4.50M
$ 2.93M
790
$ 92.39
+0.62%
+3.16%
+1.84%
$ 4.47M
$ 636.35
791
New Kind of Network
New Kind of Network
NKN
$ 0.005596
-0.59%
+1.16%
-15.21%
$ 4.47M
$ 10.73M
792
HOPR Token
HOPR Token
HOPR
$ 0.0131
+1.16%
-0.30%
-3.33%
$ 4.46M
$ 4.24M
793
Lava Network
Lava Network
LAVA
$ 0.01666
+0.36%
+0.06%
+3.86%
$ 4.41M
$ 3.31M
794
Sperax
Sperax
SPA
$ 0.002135
0.00%
+0.66%
-1.83%
$ 4.40M
$ 26.55M
795
$ 111.87
-0.27%
+0.88%
-9.49%
$ 4.39M
$ 1.52K
796
Bluefin
Bluefin
BLUE
$ 0.008624
-0.96%
-2.52%
-3.74%
$ 4.36M
$ 5.94M
797
Nomina
Nomina
NOM
$ 0.001459
+0.13%
-5.42%
-3.04%
$ 4.35M
$ 39.40M
798
$ 95.41
-0.16%
-1.01%
-10.34%
$ 4.30M
$ 690.23
799
Hey Anon
Hey Anon
ANON
$ 0.308
-0.61%
-5.02%
-2.34%
$ 4.27M
$ 185.03K
800
$ 1.296
-0.08%
-1.30%
-2.12%
$ 4.24M
$ 43.40K
801
DOGINME
DOGINME
DOGINME
$ 0.00006081
-0.26%
-5.26%
-6.69%
$ 4.19M
$ 851.51M
802
Messier
Messier
M87
$ 0.00000461
-0.21%
-3.28%
-5.41%
$ 4.18M
$ 5.64B
803
$ 55.47
+0.22%
-2.07%
-1.36%
$ 4.13M
$ 1.10K
804
Marina Protocol
Marina Protocol
BAY
$ 0.020542
+0.05%
-2.71%
-7.15%
$ 4.08M
$ 2.75M
805
Open Loot
Open Loot
OL
$ 0.005106
-0.23%
-1.38%
+0.35%
$ 4.08M
$ 10.66M
806
unstable coin
unstable coin
USDUC
$ 0.004016
-0.25%
+1.00%
-7.87%
$ 4.06M
$ 14.81M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
-3.10%
-1.45%
$ 4.06M
$ 856.38K
808
SIX
SIX
SIX
$ 0.00476
0.00%
-3.05%
-4.23%
$ 4.05M
$ 70.55M
809
PIBBLE
PIBBLE
PIB
$ 0.0001332
-1.19%
-3.27%
-3.34%
$ 3.95M
$ 25.44M
810
Scroll
Scroll
SCR
$ 0.02054
+0.48%
-2.68%
-14.02%
$ 3.94M
$ 2.61M
811
LandWolf
LandWolf
LWOLF
$ 0.000004181
-0.12%
-7.95%
-0.67%
$ 3.89M
$ 4.64B
812
$ 85.83
+0.15%
+1.74%
+2.55%
$ 3.88M
$ 624.66
813
XMAQUINA
XMAQUINA
DEUS
$ 0.01875
-0.21%
-14.25%
-23.72%
$ 3.84M
$ 1.31M
814
Harvest Finance
Harvest Finance
FARM
$ 5.706
-2.78%
+2.11%
+8.68%
$ 3.81M
$ 28.52K
815
Sport.Fun
Sport.Fun
FUN
$ 0.02085
-0.75%
-4.37%
-4.20%
$ 3.78M
$ 2.68M
816
$ 0.02233
0.00%
-4.26%
+0.27%
$ 3.76M
$ 162.02K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2711
+0.11%
-2.24%
-3.37%
$ 3.75M
$ 197.64K
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000398
-0.10%
-2.31%
-5.93%
$ 3.74M
$ 147.57M
819
FWOG
FWOG
FWOG
$ 0.003763
-0.03%
-4.31%
-8.26%
$ 3.70M
$ 15.80M
820
MECCA
MECCA
MEA
$ 0.002286
0.00%
-0.48%
-0.22%
$ 3.70M
$ 18.46M
821
Destra Network
Destra Network
DSYNC
$ 0.003712
-1.51%
-5.02%
-0.68%
$ 3.69M
$ 15.66M
822
Klever
Klever
KLV
$ 0.0004105
+0.27%
-1.47%
-2.77%
$ 3.68M
$ 132.80M
823
$ 170.52
+0.01%
-1.42%
-1.50%
$ 3.67M
$ 374.32
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5158
0.00%
-0.93%
+10.02%
$ 3.67M
$ 348.42
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002377
+0.04%
-3.97%
-3.82%
$ 3.66M
$ 23.29M
826
GamerCoin
GamerCoin
GHX
$ 0.005601
+0.09%
-2.06%
-3.42%
$ 3.66M
$ 17.79M
827
Lofi
Lofi
LOFI
$ 0.003585
0.00%
-3.74%
+0.88%
$ 3.65M
$ 242.97K
828
Oraichain
Oraichain
ORAI
$ 0.2638
+0.11%
-4.28%
-8.85%
$ 3.65M
$ 215.71K
829
PussFi
PussFi
PUSS
$ 0.004076
-0.05%
-2.01%
-1.87%
$ 3.60M
$ 8.46M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04612
-0.19%
+0.59%
-4.73%
$ 3.58M
$ 288.64K
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1592
0.00%
-0.75%
-1.49%
$ 3.57M
$ 376.66K
832
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07608
-0.05%
-3.13%
-20.55%
$ 3.51M
$ 903.73K
833
PlatON
PlatON
LAT
$ 0.0004976
-2.14%
-8.33%
-13.90%
$ 3.51M
$ 104.97M
834
SuiNS
SuiNS
NS
$ 0.01151
0.00%
-1.68%
-3.23%
$ 3.50M
$ 4.17M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001686
0.00%
-4.09%
+2.21%
$ 3.49M
$ 357.86K
836
Star Atlas
Star Atlas
ATLAS
$ 0.000137
0.00%
-2.13%
-6.76%
$ 3.43M
$ 14.11M
837
$ 292.86
-0.11%
-0.89%
-1.74%
$ 3.40M
$ 195.71
838
GROK
GROK
GROK
$ 0.000527
-0.20%
+2.68%
+2.82%
$ 3.39M
$ 124.71M
839
PIVX
PIVX
PIVX
$ 0.03444
+0.23%
-1.28%
-0.43%
$ 3.39M
$ 1.67M
840
$ 101.05
+0.10%
+0.50%
+0.65%
$ 3.33M
$ 560.16
841
Gems
Gems
GEMS
$ 0.005413
-0.20%
-0.57%
+2.53%
$ 3.32M
$ 15.55M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03249
-0.21%
-4.97%
-16.12%
$ 3.32M
$ 227.28K
843
Wen
Wen
WEN
$ 0.000004479
-0.13%
-2.69%
-1.09%
$ 3.32M
$ 12.18B
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003275
+1.94%
-2.04%
-10.27%
$ 3.31M
$ 19.08M
845
Altura
Altura
ALU
$ 0.003263
-0.24%
-2.36%
-5.25%
$ 3.27M
$ 13.33M
846
Avalon
Avalon
AVL
$ 0.02014
-0.20%
-0.59%
-5.31%
$ 3.26M
$ 2.65M
847
daGama
daGama
DGMA
$ 0.025
0.00%
+0.48%
-6.58%
$ 3.25M
$ 3.18M
848
$ 1,656.04
+0.01%
-5.65%
-8.60%
$ 3.22M
$ 37.15
849
BitShares
BitShares
BTS
$ 0.0010455
-0.17%
0.00%
-2.20%
$ 3.15M
$ 84.03M
850
$ 25.94
+0.11%
+0.54%
+0.11%
$ 3.12M
$ 2.16K
851
Hyperion
Hyperion
RION
$ 0.162
-0.18%
-0.91%
-0.24%
$ 3.11M
$ 377.03K
852
$ 116.52
-0.28%
+1.67%
-2.97%
$ 3.11M
$ 511.97
853
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+3.34%
-3.13%
$ 3.10M
$ 776.20K
854
$ 76.49
-0.42%
-0.91%
+0.16%
$ 3.10M
$ 748.61
855
OCTA
OCTA
OCTA
$ 0.07704
-0.06%
-0.54%
-8.48%
$ 3.08M
$ 1.51M
856
GAIB
GAIB
GAIB
$ 0.01478
+0.13%
+6.43%
+6.28%
$ 3.05M
$ 3.73M
857
Swell Network
Swell Network
SWELL
$ 0.0006167
-1.22%
-11.00%
-19.00%
$ 3.04M
$ 83.18M
858
Propchain
Propchain
PROPC
$ 0.07063
+0.04%
-6.83%
-0.18%
$ 3.03M
$ 638.46K
859
Rayls
Rayls
RLS
$ 0.001958
-0.25%
-3.22%
-4.87%
$ 3.02M
$ 34.99M
860
$ 131.2
+0.36%
+6.77%
-0.53%
$ 3.00M
$ 455.70
861
$ 356.99
-0.16%
-0.17%
+2.69%
$ 2.99M
$ 162.29
862
Goldfinch
Goldfinch
GFI
$ 0.03548
-1.06%
-8.21%
-11.85%
$ 2.96M
$ 1.68M
863
Aleph Zero
Aleph Zero
AZERO
$ 0.01117
-0.14%
+26.25%
+67.03%
$ 2.95M
$ 17.29M
864
$ 116.51
+0.18%
-0.37%
+2.97%
$ 2.93M
$ 506.75
865
$ 221.21
+0.29%
+3.38%
+2.44%
$ 2.88M
$ 273.19
866
DeLorean
DeLorean
DMC
$ 0.0004103
-0.10%
-3.10%
-6.84%
$ 2.83M
$ 105.76M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001532
+0.26%
-3.22%
-6.70%
$ 2.82M
$ 404.36M
868
Major
Major
MAJOR
$ 0.03356
-0.15%
-2.28%
-3.62%
$ 2.82M
$ 1.63M
869
Rainbow
Rainbow
RNBW
$ 0.01337
-0.07%
-4.36%
-10.32%
$ 2.81M
$ 4.08M
870
NATIX Network
NATIX Network
NATIX
$ 0.00007
0.00%
-3.15%
+1.18%
$ 2.79M
$ 26.60M
871
GME
GME
GME
$ 0.0003891
+0.07%
-4.25%
-5.88%
$ 2.78M
$ 140.28M
872
PX
PX
PX
$ 0.0136
0.00%
+2.16%
-2.74%
$ 2.78M
$ 376.04K
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006467
+0.09%
-0.72%
+0.79%
$ 2.77M
$ 278.47B
874
$ 153.22
-0.02%
+1.89%
+0.58%
$ 2.77M
$ 374.59
875
$ 50.69
-0.26%
-0.84%
+0.78%
$ 2.76M
$ 1.16K
876
$ 196.18
-0.06%
-2.48%
+0.68%
$ 2.70M
$ 291.91
877
ABBC Coin
ABBC Coin
ABBC
$ 0.002929
0.00%
+0.69%
+49.67%
$ 2.65M
$ 40.61K
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2598
-0.19%
+3.81%
-4.92%
$ 2.65M
$ 213.57K
879
World of Dypians
World of Dypians
WOD
$ 0.005
-0.60%
-11.82%
-12.43%
$ 2.64M
$ 13.88M
880
OpenVPP
OpenVPP
OVPP
$ 0.003212
+0.03%
-2.51%
-17.12%
$ 2.63M
$ 80.46M
881
MATH
MATH
MATH
$ 0.02309
-0.69%
+1.01%
+1.01%
$ 2.62M
$ 2.86M
882
Ancient8
Ancient8
A8
$ 0.004738
-0.04%
-1.98%
-5.82%
$ 2.61M
$ 9.66M
883
MINIMA
MINIMA
MINIMA
$ 0.00462
+2.17%
+2.40%
-9.96%
$ 2.60M
$ 8.27M
884
$ 273.58
+0.06%
+1.64%
+1.88%
$ 2.58M
$ 205.84
885
Parcl
Parcl
PRCL
$ 0.00616
-1.11%
-1.27%
-2.20%
$ 2.56M
$ 434.70K
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.206
+0.10%
+0.29%
-1.95%
$ 2.55M
$ 272.76K
887
Symbiosis
Symbiosis
SIS
$ 0.02625
-0.04%
-2.66%
+14.00%
$ 2.55M
$ 2.59M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02269
+0.89%
-0.18%
-2.02%
$ 2.55M
$ 2.11M
889
Dimitra Token
Dimitra Token
DMTR
$ 0.005146
-0.06%
+2.72%
+2.43%
$ 2.52M
$ 12.82M
890
Alephim
Alephim
ALEPH
$ 0.01019
0.00%
+0.49%
-5.12%
$ 2.52M
$ 5.07M
891
NEXA
NEXA
NEXA
$ 0.0000004285
0.00%
-0.99%
-4.64%
$ 2.52M
$ 3.06B
892
Roam
Roam
ROAM
$ 0.007097
-0.22%
-7.14%
-3.44%
$ 2.51M
$ 8.01M
893
Bellscoin
Bellscoin
BELLS
$ 0.04105
0.00%
-5.21%
-9.64%
$ 2.51M
$ 43.95K
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02533
-0.35%
+1.52%
-13.25%
$ 2.47M
$ 3.33M
895
$ 125.5
-0.04%
-2.58%
-2.91%
$ 2.46M
$ 798.42
896
CEEK
CEEK
CEEK
$ 0.002999
-0.53%
+4.45%
+8.45%
$ 2.44M
$ 24.37M
897
swarm
swarm
BZZ
$ 0.04639
-0.17%
-2.81%
-2.77%
$ 2.44M
$ 1.26M
898
LinqAI
LinqAI
LNQ
$ 0.006658
-0.06%
+8.43%
+6.57%
$ 2.44M
$ 7.19M
899
VOOI
VOOI
VOOI
$ 0.007741
-0.23%
-2.11%
-5.26%
$ 2.43M
$ 6.95M
900
Theoriq
Theoriq
THQ
$ 0.01651
-10.32%
+29.66%
+45.99%
$ 2.41M
$ 6.84M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.0851
-0.59%
-0.01%
+4.88%
$ 2.41M
$ 770.70K
902
Highstreet
Highstreet
HIGH
$ 0.02454
+0.93%
-5.03%
-14.23%
$ 2.40M
$ 2.30M
903
FEG Token
FEG Token
FEG
$ 0.00002765
-0.04%
-0.18%
-7.96%
$ 2.40M
$ 1.17B
904
$ 320.26
+0.16%
-1.92%
-6.04%
$ 2.35M
$ 174.73
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1628
-0.24%
-3.59%
-3.87%
$ 2.35M
$ 324.89K
906
Aavegotchi
Aavegotchi
GHST
$ 0.04454
-0.04%
+0.04%
-5.34%
$ 2.35M
$ 1.30M
907
Numbers Protocol
Numbers Protocol
NUM
$ 0.002568
-0.04%
-0.27%
+6.80%
$ 2.34M
$ 33.13M
908
League of Traders
League of Traders
LOT
$ 0.006167
-3.20%
-0.24%
-6.83%
$ 2.32M
$ 20.41M
909
$ 0.0012723
-0.52%
-1.92%
-1.97%
$ 2.30M
$ 45.56M
910
$ 529.13
-0.07%
+9.52%
+3.57%
$ 2.30M
$ 118.58
911
$ 0.0003383
+0.44%
-1.51%
-6.46%
$ 2.29M
$ 166.54M
912
Dingocoin
Dingocoin
DINGO
$ 0.0000201
+0.20%
-8.75%
-16.49%
$ 2.27M
$ 595.08M
913
Asteroid
Asteroid
ASTEROID1
$ 0.002228
-0.31%
+12.23%
+46.64%
$ 2.27M
$ 31.75M
914
$ 111.42
+0.20%
+2.56%
+1.33%
$ 2.26M
$ 490.70
915
$ 143.75
+0.09%
+2.72%
+3.02%
$ 2.25M
$ 388.00
916
TokenFi
TokenFi
TOKEN
$ 0.002156
-0.41%
-3.22%
+2.23%
$ 2.20M
$ 26.21M
917
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001944
+0.10%
0.00%
+92.07%
$ 2.19M
$ 412.96B
918
Nodle
Nodle
NODL
$ 0.0003542
+0.56%
+2.16%
-5.64%
$ 2.19M
$ 23.75M
919
$ 18.62
+0.16%
-4.75%
-1.38%
$ 2.17M
$ 3.17K
920
Zeus Network
Zeus Network
ZEUS
$ 0.002313
+0.17%
-5.67%
-8.92%
$ 2.17M
$ 24.27M
921
CreatorBid
CreatorBid
BID
$ 0.005555
0.00%
+0.99%
-1.18%
$ 2.16M
$ 9.89M
922
Reef
Reef
REEF
$ 0.00005788
-0.84%
-3.34%
-6.21%
$ 2.12M
$ 943.87M
923
DOWGE
DOWGE
DJI6930
$ 0.002087
-0.19%
-0.71%
+2.78%
$ 2.11M
$ 32.49M
924
$ 77.69
-0.04%
+0.17%
-1.01%
$ 2.11M
$ 825.18
925
Allo
Allo
RWA
$ 0.00116
+0.09%
-0.34%
-1.68%
$ 2.10M
$ 43.84M
926
Coupon Assets
Coupon Assets
CA
$ 0.21653
+0.07%
-0.17%
+0.23%
$ 2.10M
$ 361.62K
927
$ 106.06
-0.45%
+2.41%
0.00%
$ 2.09M
$ 565.20
928
Niza
Niza
NIZA
$ 0.001262
-0.08%
-0.70%
+6.99%
$ 2.05M
$ 32.57M
929
Humans.ai
Humans.ai
HEART
$ 0.0002619
-0.72%
-0.72%
-2.97%
$ 2.04M
$ 100.68M
930
$ 338.18
-0.04%
+1.14%
+3.37%
$ 2.03M
$ 165.31
931
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004797
-0.80%
-5.17%
-10.88%
$ 2.01M
$ 11.65B
932
$ 360.02
+0.14%
+4.04%
+1.38%
$ 2.00M
$ 151.79
933
B-Lucky
B-Lucky
LUCKY
$ 0.001993
0.00%
-6.57%
-7.40%
$ 1.99M
$ 4.27M
934
Myro
Myro
MYRO
$ 0.001998
+1.41%
-5.08%
-11.01%
$ 1.98M
$ 26.85M
935
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001831
-0.05%
-8.58%
-35.62%
$ 1.98M
$ 26.04M
936
PinLink
PinLink
PIN
$ 0.02174
0.00%
+1.51%
-5.06%
$ 1.95M
$ 3.82M
937
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000462
+0.43%
-7.99%
-11.44%
$ 1.94M
$ 1.73B
938
Streamflow
Streamflow
STREAM
$ 0.00802
+0.25%
-0.15%
-5.11%
$ 1.94M
$ 6.96M
939
Argentine Football
Argentine Football
ARG
$ 0.1011
+0.58%
-5.49%
-16.02%
$ 1.93M
$ 627.28K
940
Trac Network
Trac Network
TNK
$ 0.12676
-1.81%
-0.22%
+11.49%
$ 1.93M
$ 647.09K
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016442
+0.07%
+2.02%
-8.28%
$ 1.89M
$ 39.82M
942
LBRY Credits
LBRY Credits
LBC
$ 0.00318
0.00%
+5.66%
-8.59%
$ 1.88M
$ 145.52K
943
$ 1,076.43
+0.04%
-0.47%
+1.92%
$ 1.87M
$ 51.87
944
STAT
STAT
STAT
$ 0.02107
+1.60%
-8.94%
-3.85%
$ 1.87M
$ 3.80M
945
XSwap
XSwap
XSWAP
$ 0.006234
0.00%
0.00%
-1.03%
$ 1.86M
$ 23.36K
946
Coinweb
Coinweb
CWEB
$ 0.0007428
+0.11%
+1.89%
+13.68%
$ 1.83M
$ 96.15M
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.020298
-0.16%
-5.00%
-9.97%
$ 1.80M
$ 1.10M
948
Shido
Shido
SHIDO
$ 0.0001049
+0.19%
+1.65%
+3.04%
$ 1.79M
$ 418.91M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010183
+0.03%
-0.58%
-2.01%
$ 1.78M
$ 5,539.56T
950
$ 1,067.91
+0.03%
-3.20%
+1.44%
$ 1.77M
$ 52.15
951
$ 180.49
+0.45%
+5.91%
-3.16%
$ 1.76M
$ 327.39
952
$ 364.74
0.00%
+2.61%
+5.68%
$ 1.75M
$ 165.40
953
SwissCheese
SwissCheese
SWCH
$ 0.03984
+0.86%
-0.60%
-23.67%
$ 1.74M
$ 1.00M
954
TROLL
TROLL
TROLL
$ 0.000000001729
+1.53%
+9.52%
+9.85%
$ 1.72M
$ 32.39T
955
Vexanium
Vexanium
VEX
$ 0.002336
0.00%
-3.91%
+9.26%
$ 1.71M
$ 22.56M
956
$ 516.31
+0.06%
+0.55%
+0.36%
$ 1.68M
$ 104.98
957
Particl
Particl
PART
$ 0.1063
-0.56%
-1.02%
-9.74%
$ 1.67M
$ 21.03K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
0.00%
-0.99%
+1.80%
$ 1.66M
$ 28.22K
959
Propbase
Propbase
PROPS
$ 0.00338
-0.30%
+0.69%
+1.69%
$ 1.65M
$ 55.73M
960
Mysterium
Mysterium
MYST
$ 0.08105
-0.01%
-5.71%
-12.06%
$ 1.63M
$ 251.38K
961
RocketX exchange
RocketX exchange
RVF
$ 0.01943
-0.35%
-0.95%
+6.54%
$ 1.63M
$ 351.24K
962
$ 270.5
-0.26%
+0.14%
-0.94%
$ 1.63M
$ 224.39
963
iMe Lab
iMe Lab
LIME
$ 0.002098
-0.14%
-0.71%
-4.90%
$ 1.58M
$ 7.69M
964
Xterio
Xterio
XTER
$ 0.008074
-1.51%
+1.57%
-0.88%
$ 1.57M
$ 7.76M
965
$ 29.76
-1.30%
-4.61%
-2.67%
$ 1.57M
$ 2.18K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002489
0.00%
-0.63%
+1.16%
$ 1.57M
$ 160.90M
967
Handshake
Handshake
HNS
$ 0.002129
0.00%
-3.12%
+14.74%
$ 1.56M
$ 120.33K
968
OVR
OVR
OVR
$ 0.02969
-0.23%
-0.10%
+5.15%
$ 1.54M
$ 3.42M
969
Syscoin
Syscoin
SYS
$ 0.001718
+0.17%
-7.08%
-37.23%
$ 1.53M
$ 33.41M
970
AstraAI
AstraAI
ASTRAAI
$ 0.14985
-0.68%
+7.97%
+22.63%
$ 1.53M
$ 148.76K
971
TRWA
TRWA
TRWA
$ 0.0002151
+0.37%
+0.28%
-2.20%
$ 1.53M
$ 252.21M
972
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
-1.33%
-1.92%
$ 1.51M
$ 162.59K
973
OneFootball Credits
OneFootball Credits
OFC
$ 0.009259
-0.95%
-4.30%
-10.28%
$ 1.51M
$ 14.23M
974
BlackFort
BlackFort
BXN
$ 0.00033
-0.12%
-8.99%
-15.19%
$ 1.50M
$ 154.70M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00147
-0.98%
-4.13%
-5.91%
$ 1.48M
$ 388.81K
976
ArchLoot
ArchLoot
AL
$ 0.001612
0.00%
-1.18%
+4.33%
$ 1.47M
$ 23.45M
977
$ 423.26
+0.03%
-1.50%
-4.74%
$ 1.46M
$ 130.12
978
$ 105.71
-0.50%
+2.85%
+5.41%
$ 1.46M
$ 553.82
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.002919
-0.65%
+0.55%
+10.69%
$ 1.44M
$ 10.68M
980
Astroon
Astroon
AST
$ 0.002303
+0.04%
-0.09%
-7.77%
$ 1.42M
$ 38.64M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001384
-1.19%
-7.66%
-14.34%
$ 1.41M
$ 39.20M
982
$ 36.2
-0.33%
-3.10%
-12.63%
$ 1.40M
$ 1.79K
983
HTR
HTR
HTR
$ 0.002694
-0.11%
-0.04%
-0.19%
$ 1.39M
$ 21.30M
984
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.32%
+0.65%
+0.23%
$ 1.38M
$ 1.92B
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000839
+0.01%
-0.13%
+0.18%
$ 1.37M
$ 67.01M
986
$ 1,050.99
0.00%
-0.46%
-3.80%
$ 1.36M
$ 53.22
987
Areon Network
Areon Network
AREA
$ 0.01129
+1.87%
-0.78%
+6.11%
$ 1.35M
$ 66.21K
988
XELIS
XELIS
XEL
$ 0.247
0.00%
+5.56%
-9.85%
$ 1.35M
$ 27.23K
989
$ 42.38
+0.57%
-0.26%
-3.35%
$ 1.35M
$ 1.35K
990
HAROLD
HAROLD
HAROLD
$ 0.001686
-0.23%
-0.64%
-13.85%
$ 1.35M
$ 7.57M
991
$ 88.81
0.00%
+1.72%
+0.60%
$ 1.34M
$ 619.45
992
Polytrade
Polytrade
TRADE
$ 0.03173
-0.15%
+7.23%
+16.15%
$ 1.34M
$ 2.30M
993
$ 56.3
-0.02%
-0.68%
+0.94%
$ 1.33M
$ 1.02K
994
Scallop
Scallop
SCA
$ 0.0082
0.00%
-2.38%
-9.89%
$ 1.32M
$ 65.11K
995
OORT
OORT
OORT
$ 0.00168
0.00%
-4.52%
-16.75%
$ 1.32M
$ 18.05M
996
$ 212.92
-0.18%
+0.84%
+2.44%
$ 1.31M
$ 268.75
997
Arowana
Arowana
ARW
$ 0.05675
0.00%
+14.30%
-39.53%
$ 1.30M
$ 1.83M
998
$ 145.6
-0.35%
+4.00%
+1.83%
$ 1.29M
$ 400.12
999
BEAM
BEAM
BEAM
$ 0.008284
+0.23%
+2.76%
+5.47%
$ 1.27M
$ 106.41K
1000
Axiome
Axiome
AXM
$ 0.00129
-0.78%
+2.40%
+1.59%
$ 1.27M
$ 23.81M
1001
$ 554.42
+0.13%
+4.32%
+2.13%
$ 1.27M
$ 101.36
1002
$ 106.02
-0.40%
-0.42%
-3.15%
$ 1.27M
$ 500.09
1003
$ 31.92
+0.22%
+3.13%
+0.76%
$ 1.26M
$ 1.78K
1004
GemHUB
GemHUB
GHUB
$ 0.002474
+2.71%
-2.08%
-3.89%
$ 1.26M
$ 25.19M
1005
HAI
HAI
HAI
$ 0.0015
0.00%
+0.67%
+9.85%
$ 1.25M
$ 30.61M
1006
Real Briefly
Real Briefly
REALTOKEN
$ 0.001859
-1.16%
-6.25%
-14.54%
$ 1.24M
$ 12.31M
1007
Swarm Markets
Swarm Markets
SMT
$ 0.0135
+4.65%
+5.47%
+7.14%
$ 1.24M
$ 4.44M
1008
$ 954.75
-0.01%
+2.03%
+2.45%
$ 1.23M
$ 64.99
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001203
+1.66%
-3.09%
-12.87%
$ 1.22M
$ 928.65K
1010
Storm Trade
Storm Trade
STORM
$ 0.004698
+0.04%
-2.29%
-4.41%
$ 1.22M
$ 16.09M
1011
$ 0.001883
+0.11%
-8.95%
+1.45%
$ 1.21M
$ 11.27M
1012
Sudeng
Sudeng
HIPPO
$ 0.0001193
-0.58%
-10.18%
-9.03%
$ 1.21M
$ 460.15M
1013
$ 238.93
+0.18%
+8.29%
+6.30%
$ 1.21M
$ 252.26
1014
XFI
XFI
XFI
$ 0.01748
+0.18%
-2.89%
-9.69%
$ 1.20M
$ 1.15M
1015
$ 17.47
0.00%
+8.54%
+4.61%
$ 1.19M
$ 3.63K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02622
-0.04%
+1.03%
-1.26%
$ 1.17M
$ 2.08M
1017
DAR Open Network
DAR Open Network
D
$ 0.00157
+0.51%
+0.13%
-17.96%
$ 1.17M
$ 35.85M
1018
GOAT Network
GOAT Network
GOATED
$ 0.0112
-0.36%
-0.18%
-1.67%
$ 1.17M
$ 3.82M
1019
Seraph
Seraph
SERAPH
$ 0.003646
0.00%
-5.47%
-1.11%
$ 1.16M
$ 214.30K
1020
Welf
Welf
WELF
$ 0.0888
-0.44%
-2.87%
+3.63%
$ 1.16M
$ 669.69K
1021
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-0.09%
-0.18%
+5.93%
$ 1.15M
$ 602.70K
1022
HyperGPT
HyperGPT
HGPT
$ 0.001214
-0.49%
-5.63%
-9.60%
$ 1.14M
$ 53.58M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
0.00%
-1.63%
-1.87%
$ 1.12M
$ 275.43K
1024
$ 0.001823
-0.49%
-1.92%
-5.11%
$ 1.12M
$ 53.08M
1025
ShareToken
ShareToken
SHR
$ 0.0002973
0.00%
+2.22%
-7.75%
$ 1.11M
$ 104.14M
1026
Radiant
Radiant
RXD
$ 0.00007
0.00%
-1.41%
-7.89%
$ 1.11M
$ 771.06M
1027
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001074
-2.82%
-6.20%
-16.49%
$ 1.10M
$ 50.16M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08494
+0.37%
-2.89%
+7.41%
$ 1.10M
$ 766.17K
1029
Prosper
Prosper
PROSPER
$ 0.02137
0.00%
-0.60%
-0.37%
$ 1.10M
$ 2.31M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
-0.93%
-8.58%
-22.64%
$ 1.10M
$ 47.45M
1031
Dtec
Dtec
DTEC
$ 0.006295
-0.53%
-0.33%
+5.96%
$ 1.10M
$ 10.10M
1032
$ 173.72
+0.06%
+6.01%
+3.24%
$ 1.07M
$ 334.69
1033
$ 8.044
-0.42%
+2.92%
+4.07%
$ 1.06M
$ 8.25K
1034
XL1
XL1
XL1
$ 0.0001843
0.00%
-1.23%
-3.56%
$ 1.06M
$ 6.43M
1035
$ 287.02
+0.04%
-4.00%
-5.26%
$ 1.05M
$ 210.74
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+0.95%
+6.00%
$ 1.05M
$ 385.50K
1037
Dione Protocol
Dione Protocol
DIONE
$ 0.00008377
-0.04%
+2.69%
+293.78%
$ 1.04M
$ 166.05M
1038
$ 105.2
-0.74%
+3.76%
+0.98%
$ 1.02M
$ 587.67
1039
VAIOT
VAIOT
VAI
$ 0.00249
+0.78%
-2.28%
-8.54%
$ 1.02M
$ 1.81M
1040
$ 33.06
+0.21%
+4.31%
-1.43%
$ 1.01M
$ 1.76K
1041
$ 77.1
+0.04%
-1.01%
-1.03%
$ 1.01M
$ 739.19
1042
xMoney
xMoney
XMN
$ 0.00101
0.00%
-0.98%
-14.41%
$ 1.01M
$ 40.96M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.97M
1044
Saros
Saros
SAROS
$ 0.0002972
-1.02%
+2.29%
-18.13%
$ 992.94K
$ 185.55M
1045
Portuma
Portuma
PORTUMA
$ 0.0002603
+0.12%
-1.62%
+91.61%
$ 985.55K
$ 632.96M
1046
$ 159.68
+0.02%
-4.93%
-7.26%
$ 983.58K
$ 395.46
1047
MCNCOIN
MCNCOIN
MCN
$ 0.0813
+1.75%
+5.45%
+15.65%
$ 975.60K
$ 759.85K
1048
New XAI gork
New XAI gork
GORK
$ 0.0009599
-0.06%
-0.13%
+6.08%
$ 973.69K
$ 58.16M
1049
Reality Metaverse
Reality Metaverse
RMV
$ 0.00387
+0.26%
+23.17%
+16.87%
$ 969.59K
$ 5.83M
1050
Cellframe
Cellframe
CELL
$ 0.03335
-0.03%
-6.13%
-13.10%
$ 963.51K
$ 2.38M
1051
Cypherium
Cypherium
CPH
$ 0.002421
+0.04%
+7.14%
+10.29%
$ 960.06K
$ 23.33M
1052
$ 458.75
-0.03%
+2.03%
+0.52%
$ 954.67K
$ 128.08
1053
$ 338.36
+0.18%
+4.61%
-4.38%
$ 939.25K
$ 167.98
1054
HELLO
HELLO
HELLO
$ 0.0012595
-0.17%
-2.21%
-3.85%
$ 930.57K
$ 59.09M
1055
Warden
Warden
WARD
$ 0.003637
-0.08%
-2.78%
-6.47%
$ 926.68K
$ 22.09M
1056
3ULL
3ULL
3ULL
$ 0.00006259
-0.96%
-1.95%
-13.91%
$ 923.38K
$ 163.54M
1057
V Systems
V Systems
VSYS
$ 0.0002482
+0.12%
+0.65%
+0.04%
$ 922.23K
$ 217.67M
1058
$ 157.53
-0.40%
+6.20%
+10.13%
$ 914.18K
$ 390.38
1059
Energi
Energi
NRG
$ 0.00885
0.00%
+0.23%
-1.22%
$ 910.99K
$ 1.29M
1060
NODE
NODE
NODE
$ 0.006842
-0.53%
-0.60%
+1.47%
$ 909.46K
$ 8.40M
1061
OGPU
OGPU
OGPU
$ 0.0446
-3.43%
-3.63%
-20.32%
$ 885.72K
$ 198.77K
1062
$ 710.07
-0.08%
-0.18%
+4.00%
$ 885.64K
$ 79.45
1063
Blocksquare Token
Blocksquare Token
BST
$ 0.01416
-0.21%
+1.70%
-5.16%
$ 880.93K
$ 1.30M
1064
MarsDAO
MarsDAO
MDAO
$ 0.012366
-0.01%
+2.77%
-23.35%
$ 878.96K
$ 954.39K
1065
Sentio
Sentio
ST
$ 0.01574
-0.06%
+0.32%
+4.63%
$ 872.48K
$ 3.71M
1066
$ 19.47
-0.26%
+18.57%
+7.99%
$ 854.19K
$ 3.81K
1067
$ 97.18
+0.18%
+0.83%
-0.91%
$ 853.00K
$ 596.88
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009508
-0.01%
-0.62%
-3.09%
$ 851.81K
$ 68.24T
1069
NuNet
NuNet
NTX
$ 0.001635
+0.18%
-2.55%
-3.55%
$ 848.88K
$ 17.22M
1070
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01191
-0.08%
-5.51%
-1.17%
$ 836.48K
$ 1.42M
1071
PointPay
PointPay
PXP
$ 0.02786
+0.04%
+0.25%
+17.45%
$ 835.80K
$ 1.58M
1072
MEZO
MEZO
MEZO
$ 0.009655
-0.09%
-1.10%
-8.42%
$ 829.19K
$ 5.75M
1073
$ 513.37
-0.13%
-3.15%
-6.36%
$ 829.10K
$ 106.10
1074
BANX Network
BANX Network
BXE
$ 0.002764
-1.58%
-0.51%
-8.55%
$ 826.65K
$ 4.32M
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
-1.16%
+3.03%
$ 812.06K
$ 6.22M
1076
ARC
ARC
ARC
$ 0.000778
0.00%
-3.35%
+17.17%
$ 801.34K
$ 764.28K
1077
$ 41.95
+0.36%
+3.23%
-10.10%
$ 797.78K
$ 1.64K
1078
Baanx
Baanx
BXX
$ 0.003155
0.00%
-3.15%
+6.43%
$ 790.10K
$ 261.78K
1079
Piggycell
Piggycell
PIGGY
$ 0.01845
+0.11%
-0.59%
-2.53%
$ 783.81K
$ 871.07K
1080
$ 67.89
+0.09%
+0.10%
-5.77%
$ 782.09K
$ 1.02K
1081
$ 126.47
+0.21%
+11.21%
+3.32%
$ 773.13K
$ 497.73
1082
$ 1,834.01
-0.03%
+3.48%
+1.23%
$ 766.51K
$ 30.92
1083
DevvE
DevvE
DEVVE
$ 0.00825
-3.65%
-12.57%
-28.43%
$ 764.80K
$ 6.33M
1084
Mochi
Mochi
MOCHI
$ 0.0000008146
0.00%
+4.38%
-0.16%
$ 763.79K
$ 106.23M
1085
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011206
+2.64%
+2.29%
+3.21%
$ 755.98K
$ 47.40T
1086
Optimus
Optimus
OPTIMUS
$ 0.00786
0.00%
-3.52%
-8.93%
$ 755.53K
$ 189.53K
1087
AEROBUD
AEROBUD
AEROBUD
$ 0.001005
-0.39%
-3.76%
0.00%
$ 743.99K
$ 18.15M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001568
-0.06%
-0.56%
-0.13%
$ 742.90K
$ 35.12T
1089
$ 281.59
+0.06%
-0.08%
-4.61%
$ 738.90K
$ 195.33
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004338
0.00%
-3.56%
-6.78%
$ 734.13K
$ 18.58M
1091
$ 371.85
+0.13%
+0.12%
+0.68%
$ 728.91K
$ 150.55
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006764
+0.51%
+0.16%
-3.23%
$ 727.89K
$ 1.10B
1093
$ 303.64
+0.05%
+2.96%
+3.05%
$ 727.58K
$ 194.73
1094
Verasity
Verasity
VRA
$ 0.000007573
+0.14%
-6.97%
-13.50%
$ 709.78K
$ 8.51B
1095
$ 58.22
-0.09%
+1.76%
-9.65%
$ 709.69K
$ 1.03K
1096
GraphLinq
GraphLinq
GLQ
$ 0.002046
-0.34%
+5.49%
+4.59%
$ 705.50K
$ 29.89M
1097
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001823
+0.11%
+5.49%
+22.33%
$ 699.24K
$ 33.99M
1098
Ethervista
Ethervista
VISTA
$ 0.7336
-0.48%
-1.46%
-12.61%
$ 686.85K
$ 78.49K
1099
$ 0.0001768
0.00%
-0.11%
+6.76%
$ 666.31K
$ 56.13M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014334
-0.03%
-0.32%
+0.92%
$ 662.48K
$ 49.25M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.0000759
-0.26%
-1.40%
-19.31%
$ 661.19K
$ 795.17M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002992
0.00%
-0.17%
-1.12%
$ 661.19K
$ 18.11M
1103
$ 124.6
+0.14%
-12.77%
-19.92%
$ 660.06K
$ 594.44
1104
NodeAI
NodeAI
GPU
$ 0.006698
-2.54%
-4.91%
-17.38%
$ 658.83K
$ 7.93M
1105
Artrade
Artrade
ATR
$ 0.0005119
-0.14%
+0.45%
-10.90%
$ 644.54K
$ 100.41M
1106
Katana Inu
Katana Inu
KATA
$ 0.00001704
-0.18%
-1.68%
-1.56%
$ 634.83K
$ 768.57M
1107
KiloEx
KiloEx
KILO
$ 0.002963
+0.03%
-1.20%
-9.75%
$ 627.27K
$ 18.77M
1108
Matchain
Matchain
MAT
$ 0.03824
0.00%
-4.10%
-5.33%
$ 624.70K
$ 1.47M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008935
+0.07%
+1.97%
-3.57%
$ 624.04K
$ 3.09B
1110
Neurai
Neurai
XNA
$ 0.0000362
0.00%
-1.17%
+23.85%
$ 618.22K
$ 642.84M
1111
Asentum
Asentum
ASE
$ 0.002038
-0.95%
-5.36%
-4.05%
$ 616.86K
$ 13.85M
1112
IMGN Labs
IMGN Labs
IMGN
$ 0.000721
-11.43%
-12.39%
-11.10%
$ 613.23K
$ 11.60M
1113
$ 395.54
-0.41%
-1.48%
-2.24%
$ 595.83K
$ 144.63
1114
Rubic
Rubic
RBC
$ 0.003476
-0.17%
-1.00%
-0.28%
$ 589.90K
$ 9.05M
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05609
-0.04%
-0.30%
-1.09%
$ 576.32K
$ 544.70K
1116
$ 35.62
-0.77%
+8.72%
-1.89%
$ 562.27K
$ 2.02K
1117
$ 494.09
+0.06%
+2.48%
+0.56%
$ 549.39K
$ 117.89
1118
EPNS
EPNS
PUSH
$ 0.006065
+0.02%
-2.91%
-2.31%
$ 545.12K
$ 9.03M
1119
$ 270
-0.11%
-2.14%
+3.26%
$ 537.92K
$ 202.25
1120
Dynex
Dynex
DNX
$ 0.004878
+0.02%
-15.97%
-24.40%
$ 524.06K
$ 3.30M
1121
Phoenic
Phoenic
PNIC
$ 0.002034
-0.20%
-0.10%
-0.83%
$ 518.65K
$ 70.30M
1122
DeFi
DeFi
DEFI
$ 0.0001419
-0.07%
+1.07%
-1.53%
$ 514.59K
$ 120.22M
1123
Bifrost
Bifrost
BNC
$ 0.01347
+0.01%
-1.05%
-4.03%
$ 509.97K
$ 1.51M
1124
Shardeum
Shardeum
SHM
$ 0.0000388
-0.26%
+1.04%
+3.48%
$ 499.40K
$ 703.98M
1125
Tales X
Tales X
X
$ 0.003275
-0.21%
-3.24%
-2.63%
$ 493.50K
$ 15.29M
1126
JetTon Game
JetTon Game
JETTON
$ 0.02446
+0.04%
-1.17%
+0.99%
$ 492.89K
$ 2.61M
1127
$ 22.005
-0.01%
-2.99%
+2.54%
$ 490.76K
$ 3.26K
1128
AI Avatar
AI Avatar
SGT
$ 0.0485
+0.21%
-7.59%
-9.98%
$ 489.58K
$ 1.83M
1129
Clore AI
Clore AI
CLORE
$ 0.00077
-0.41%
-3.39%
-8.62%
$ 489.37K
$ 72.10M
1130
QORPO
QORPO
QORPO
$ 0.000784
+0.13%
-1.88%
+1.95%
$ 489.25K
$ 39.56M
1131
BABB
BABB
BAX
$ 0.000005783
-0.02%
+1.03%
-2.84%
$ 482.48K
$ 9.83B
1132
Factor
Factor
FACT
$ 0.3949
0.00%
-17.80%
-36.72%
$ 467.26K
$ 1.31K
1133
$ 10.19
0.00%
-3.14%
-1.55%
$ 466.88K
$ 5.44K
1134
GT Protocol
GT Protocol
GTAI
$ 0.006715
+0.03%
-0.75%
-6.17%
$ 461.28K
$ 7.84M
1135
Luckycoin
Luckycoin
LKY
$ 0.02419
+2.32%
-4.65%
-14.79%
$ 457.07K
$ 340.73K
1136
Chirp
Chirp
CHIRP
$ 0.004276
-0.49%
-10.90%
-11.45%
$ 450.68K
$ 4.80M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006532
+0.06%
-5.36%
-11.84%
$ 450.19K
$ 53.70M
1138
U2U Network
U2U Network
U2U
$ 0.000293
+0.41%
+0.03%
-0.74%
$ 448.95K
$ 205.59M
1139
XELS
XELS
XELS
$ 0.020648
0.00%
+0.04%
-0.52%
$ 433.92K
$ 2.20M
1140
$ 11.78
0.00%
-2.97%
-3.92%
$ 426.39K
$ 5.11K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05435
+0.26%
+1.46%
+8.92%
$ 422.59K
$ 1.02M
1142
$ 21.78
-0.14%
+0.69%
-1.22%
$ 417.36K
$ 2.58K
1143
Acala Token
Acala Token
ACA
$ 0.0003506
-4.49%
+5.77%
+21.34%
$ 414.63K
$ 150.50M
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004129
+0.02%
+0.07%
-2.94%
$ 412.50K
$ 146.48M
1145
AS Monaco
AS Monaco
ASM
$ 0.06374
+0.17%
-0.08%
-1.09%
$ 408.91K
$ 870.25K
1146
$ 0.00628
-0.32%
+0.81%
+1.62%
$ 401.88K
$ 4.73M
1147
Bazaars
Bazaars
BZR
$ 62.486
-0.22%
-0.62%
+0.78%
$ 398.42K
$ 2.73K
1148
CUDIS
CUDIS
CUDIS
$ 0.0016
+0.75%
+2.36%
-50.68%
$ 397.73K
$ 36.31M
1149
Vertus
Vertus
VERT
$ 0.0007162
-0.13%
-0.86%
+0.34%
$ 377.05K
$ 22.98M
1150
NFPrompt
NFPrompt
NFP
$ 0.0006349
-1.48%
-6.11%
-29.40%
$ 371.36K
$ 90.45M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03662
+0.25%
-1.72%
-4.68%
$ 366.30K
$ 1.51M
1152
Sensay
Sensay
SNSY
$ 0.00006809
-0.65%
-4.07%
+19.93%
$ 365.55K
$ 1.94B
1153
$ 6.182
-0.77%
+3.35%
+1.03%
$ 361.02K
$ 9.55K
1154
Mobox
Mobox
MBOX
$ 0.0006385
-0.20%
-1.11%
-5.69%
$ 352.10K
$ 88.74M
1155
MILLI
MILLI
MILLI
$ 0.000001291
-0.07%
+3.81%
+6.71%
$ 351.11K
$ 20.45B
1156
Fluence
Fluence
FLT
$ 0.0012059
+0.03%
+12.69%
-0.89%
$ 346.29K
$ 54.37M
1157
Humanode
Humanode
HMND
$ 0.001505
0.00%
-5.99%
-11.41%
$ 341.47K
$ 21.70M
1158
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031122
-0.20%
-4.73%
-2.78%
$ 337.77K
$ 17.41M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00295
0.00%
-2.96%
+7.27%
$ 332.60K
$ 6.44K
1160
Choise.com
Choise.com
CHO
$ 0.0006331
+0.13%
+6.13%
-24.92%
$ 332.00K
$ 29.16M
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01817
-0.91%
-3.16%
-8.64%
$ 331.79K
$ 2.94M
1162
PLEARN
PLEARN
PLN
$ 0.00371
+0.81%
+7.83%
-22.82%
$ 320.16K
$ 25.99M
1163
XRADERS
XRADERS
XR
$ 0.004767
0.00%
+0.04%
+0.19%
$ 317.30K
$ 3.76M
1164
Rabi
Rabi
RABI
$ 0.0005104
-0.17%
-2.89%
-12.67%
$ 315.88K
$ 43.94M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001912
+0.15%
-0.97%
-6.17%
$ 314.84K
$ 12.21M
1166
$ 8.815
-0.10%
-0.73%
-8.82%
$ 313.76K
$ 6.70K
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1073
+0.09%
-0.73%
+1.77%
$ 312.13K
$ 503.92K
1168
Artyfact
Artyfact
ARTY
$ 0.01591
+0.82%
-8.57%
-19.96%
$ 311.68K
$ 3.61M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000788
0.00%
+0.77%
-4.94%
$ 308.84K
$ 684.75M
1170
$ 154.75
-0.28%
-2.12%
+2.54%
$ 308.36K
$ 513.81
1171
$ 42.93
-1.36%
+1.07%
-7.80%
$ 307.93K
$ 1.55K
1172
myDid
myDid
SYL
$ 0.00003815
+0.16%
-0.31%
+4.66%
$ 296.93K
$ 411.70M
1173
$ 22.83
+0.44%
+9.72%
+4.01%
$ 294.06K
$ 2.82K
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004168
-0.48%
+0.10%
-0.64%
$ 293.44K
$ 8.97M
1175
Carnomaly
Carnomaly
CARR
$ 0.000167
-2.45%
-8.54%
-13.29%
$ 292.25K
$ 47.81M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
-4.86%
-3.00%
$ 278.04K
$ 66.29M
1177
EstateX
EstateX
ESX
$ 0.000277
+0.35%
-2.41%
-13.41%
$ 269.48K
$ 5.47M
1178
$ 15.51
-0.13%
+10.22%
+1.96%
$ 264.50K
$ 4.24K
1179
TENUP
TENUP
TUP
$ 0.00242
0.00%
-5.28%
+4.15%
$ 264.48K
$ 3.82M
1180
Unizen
Unizen
ZCX
$ 0.0003719
+0.11%
-9.14%
+93.44%
$ 252.45K
$ 139.95M
1181
$ 116.79
-0.03%
+3.96%
+0.93%
$ 241.52K
$ 501.06
1182
$ 18.09
+0.50%
+6.14%
-1.84%
$ 235.24K
$ 3.73K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.34%
+1.22%
-0.85%
$ 229.91K
$ 16.40M
1184
SOON
SOON
MRSOON
$ 0.000003226
+0.31%
-2.51%
+29.28%
$ 214.90K
$ 16.86B
1185
Rebel Cars
Rebel Cars
RC
$ 0.000982
0.00%
-8.27%
-20.30%
$ 208.21K
$ 710.16K
1186
CYBRO
CYBRO
CYBRO
$ 0.001573
-0.06%
-1.14%
-3.04%
$ 207.07K
$ 14.20M
1187
Eclipse
Eclipse
ES
$ 0.00148
-0.47%
-14.44%
-23.93%
$ 196.45K
$ 35.51M
1188
$ 53.01
+0.13%
+2.11%
-19.66%
$ 192.13K
$ 1.24K
1189
$ 169.78
-0.22%
-1.03%
-2.47%
$ 191.55K
$ 331.49
1190
Aipocalypto
Aipocalypto
AIPO
$ 0.001368
-0.07%
-0.07%
-2.29%
$ 190.84K
$ 3.66M
1191
Sekuya
Sekuya
SKYA
$ 0.0003199
-0.30%
-4.95%
-12.62%
$ 180.43K
$ 66.91M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001762
0.00%
-2.71%
-4.34%
$ 175.13K
$ 300.97B
1193
$ 822.7
+0.74%
-2.09%
-7.87%
$ 172.72K
$ 75.84
1194
SinVerse
SinVerse
SIN
$ 0.0001833
+0.05%
-2.13%
-10.03%
$ 169.27K
$ 72.62M
1195
Azuro
Azuro
AZUR
$ 0.0008373
-0.06%
+1.16%
-2.74%
$ 167.72K
$ 10.84M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
+0.04%
-0.25%
+0.08%
$ 156.53K
$ 185.81M
1197
$ 157.75
+0.18%
-4.42%
-2.82%
$ 153.85K
$ 337.29
1198
Bull
Bull
BULL
$ 0.0001494
-0.46%
-4.94%
-19.53%
$ 151.99K
$ 357.26M
1199
enfineo
enfineo
ENF
$ 0.003635
-0.55%
-4.52%
-11.65%
$ 147.62K
$ 2.81M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001325
+0.61%
+2.48%
-4.13%
$ 147.19K
$ 20.69M
1201
LETSTOP
LETSTOP
STOP
$ 0.001866
+0.43%
+0.38%
+0.16%
$ 140.21K
$ 9.81M
1202
$ 516.51
+0.35%
-6.02%
-9.02%
$ 138.65K
$ 130.12
1203
Coldstack
Coldstack
CLS
$ 0.005839
+0.02%
-2.03%
-5.99%
$ 137.58K
$ 1.43M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002691
0.00%
+1.43%
-3.03%
$ 131.73K
$ 23.00M
1205
Fruits
Fruits
FRTS
$ 0.000006089
-0.26%
-3.20%
-13.50%
$ 130.17K
$ 11.25B
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01783
+0.11%
-2.00%
+8.70%
$ 126.75K
$ 2.97M
1207
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002052
+0.88%
-3.63%
-9.09%
$ 126.50K
$ 2.66B
1208
AME Chain
AME Chain
AME
$ 0.0002396
-0.12%
-2.57%
-0.45%
$ 121.25K
$ 255.71M
1209
Paysenger
Paysenger
EGO
$ 0.0005974
-0.12%
+8.44%
+8.21%
$ 120.08K
$ 94.01M
1210
$ 2,044.23
-0.03%
-1.54%
-5.58%
$ 113.43K
$ 27.79
1211
$ 617.81
-0.13%
-2.59%
-3.20%
$ 113.17K
$ 92.43
1212
CRAT
CRAT
CRAT
$ 0.004466
0.00%
-26.39%
-43.03%
$ 110.40K
$ 237.21K
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0009052
0.00%
+1.76%
+0.08%
$ 102.33K
$ 46.51M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
-0.64%
-0.04%
$ 100.20K
$ 29.30M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001776
+0.68%
-3.69%
-4.36%
$ 99.35K
$ 119.41M
1216
$ 5.596
-0.90%
+6.84%
+21.98%
$ 96.29K
$ 13.68K
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.0187
-0.05%
-9.54%
-25.91%
$ 95.74K
$ 2.78M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00932
0.00%
+0.86%
-12.28%
$ 94.33K
$ 1.51M
1219
$ 187.01
-0.51%
-0.98%
-16.17%
$ 92.64K
$ 350.36
1220
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000933
-3.07%
-12.64%
-25.43%
$ 86.39K
$ 51.62M
1221
$ 872.26
+0.04%
-1.97%
-2.58%
$ 81.51K
$ 67.48
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007276
0.00%
-0.71%
-0.04%
$ 79.43K
$ 8.27M
1223
$ 12.96
+0.08%
-0.38%
-13.24%
$ 77.27K
$ 4.68K
1224
$ 293.15
+0.27%
-3.82%
-8.61%
$ 75.94K
$ 213.88
1225
$ 16.62
+0.30%
+3.62%
-6.52%
$ 75.14K
$ 3.53K
1226
Zelwin
Zelwin
ZLW
$ 0.001031
+0.19%
-0.58%
-3.18%
$ 74.86K
$ 3.78M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02111
+0.98%
-8.01%
-14.60%
$ 71.45K
$ 2.32M
1228
$ 219.95
-0.26%
+2.23%
+11.53%
$ 69.91K
$ 269.82
1229
$ 62.02
-1.22%
-0.71%
-2.08%
$ 69.00K
$ 921.54
1230
$ 49.1
-0.37%
+3.23%
+8.12%
$ 65.78K
$ 1.19K
1231
Wicrypt
Wicrypt
WNT
$ 0.0022446
-0.05%
-0.16%
-3.63%
$ 60.07K
$ 10.24M
1232
$ 359.41
-0.21%
+4.28%
+2.53%
$ 59.97K
$ 166.41
1233
Units.Network
Units.Network
UNIT0
$ 0.010574
-0.02%
-1.91%
-1.75%
$ 55.39K
$ 3.25M
1234
$ 725.74
-0.03%
-1.86%
-5.89%
$ 52.20K
$ 76.78
1235
$ 468.31
-0.78%
+0.77%
-9.86%
$ 51.90K
$ 123.46
1236
EYWA
EYWA
EYWA
$ 0.0005159
0.00%
-0.79%
-5.87%
$ 51.59K
$ 32.00M
1237
$ 20.62
-0.29%
-8.74%
-13.19%
$ 51.57K
$ 2.60K
1238
Spain National Fan
Spain National Fan
SNFT
$ 0.002039
0.00%
-9.30%
-9.38%
$ 47.14K
$ 26.19M
1239
COMAI
COMAI
COMAI
$ 0.00065
+27.45%
+47.73%
+47.73%
$ 46.25K
$ 280.75K
1240
$ 50.83
-0.20%
-0.74%
-0.41%
$ 44.39K
$ 1.11K
1241
Hivello
Hivello
HVLO
$ 0.00003859
-0.05%
-0.05%
-54.76%
$ 42.17K
$ 510.83M
1242
$ 2.818
+0.11%
+2.93%
-3.79%
$ 39.17K
$ 22.07K
1243
MASS
MASS
MASS
$ 0.0003959
-0.74%
+0.75%
-3.86%
$ 38.38K
$ 140.91M
1244
$ 383.43
+0.16%
+0.04%
+3.64%
$ 37.98K
$ 152.94
1245
$ 180.46
-0.19%
-0.14%
-4.31%
$ 36.79K
$ 320.18
1246
$ 4.957
-1.02%
+4.16%
-6.81%
$ 35.02K
$ 11.79K
1247
$ 132.22
+0.62%
-0.47%
+3.39%
$ 34.83K
$ 430.63
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
+0.13%
-6.09%
$ 34.11K
$ 197.96M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011855
-0.81%
+2.03%
+34.64%
$ 33.91K
$ 44.97M
1250
$ 2.059
+0.63%
-1.53%
-8.99%
$ 33.90K
$ 27.66K
1251
$ 278.13
-0.17%
-4.07%
-12.30%
$ 31.89K
$ 219.48
1252
$ 264.21
+0.28%
+1.31%
+2.20%
$ 30.03K
$ 227.75
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.12%
+0.60%
$ 29.43K
$ 98.68M
1254
$ 179.29
+0.18%
-2.52%
-7.82%
$ 28.23K
$ 290.82
1255
$ 27.15
-0.40%
+1.80%
+3.39%
$ 28.22K
$ 2.06K
1256
$ 21.56
-0.79%
+1.95%
-0.60%
$ 25.17K
$ 2.90K
1257
$ 118.05
-0.14%
-2.24%
+0.07%
$ 22.90K
$ 476.94
1258
$ 239.9
-0.38%
+0.69%
+1.37%
$ 22.66K
$ 235.74
1259
$ 6.41
0.00%
+3.71%
-2.13%
$ 19.60K
$ 10.17K
1260
Dexlab
Dexlab
XLAB
$ 0.00000005003
+0.58%
-16.73%
+1.69%
$ 17.58K
$ 986.97B
1261
$ 48.55
+0.23%
+0.48%
-0.12%
$ 17.21K
$ 1.11K
1262
$ 62.64
+0.14%
+0.62%
+1.00%
$ 16.64K
$ 889.99
1263
$ 14.85
-0.07%
+1.16%
+2.48%
$ 16.52K
$ 3.81K
1264
$ 300.84
+0.03%
-3.42%
+2.62%
$ 13.81K
$ 187.00
1265
$ 557.29
+0.13%
-2.73%
+7.09%
$ 12.98K
$ 105.60
1266
$ 371.92
+0.34%
+0.19%
-3.46%
$ 12.98K
$ 159.81
1267
$ 243.5
+0.07%
+0.02%
+6.81%
$ 12.31K
$ 229.92
1268
$ 551.97
-0.06%
+1.46%
+8.22%
$ 9.60K
$ 98.69
1269
$ 14.86
+0.07%
+3.77%
-2.49%
$ 8.23K
$ 4.17K
1270
$ 481.5
+0.12%
+2.38%
+0.88%
$ 7.38K
$ 113.71
1271
$ 91.69
+0.16%
-1.28%
-0.74%
$ 6.99K
$ 623.67
1272
$ 274.41
+0.10%
+2.67%
+6.90%
$ 6.06K
$ 219.15
1273
$ 24.83
+0.08%
+0.48%
+9.74%
$ 5.84K
$ 2.15K
1274
$ 148.25
-0.15%
-3.31%
-5.55%
$ 4.74K
$ 380.13
1275
$ 206.93
-0.06%
+1.88%
-0.21%
$ 4.47K
$ 281.44
1276
$ 316.94
-0.14%
+4.80%
-2.87%
$ 4.25K
$ 188.68
1277
$ 146.43
-0.03%
+0.90%
-0.90%
$ 2.87K
$ 394.71
1278
$ 133.83
+0.17%
+0.38%
-1.09%
$ 1.76K
$ 449.64
1279
$ 93.72
-0.69%
-1.24%
+0.20%
$ 1.76K
$ 594.28
1280
$ 117.14
+0.16%
+1.41%
-1.44%
$ 1.56K
$ 484.20
1281
$ 15.93
+0.19%
+2.90%
+1.46%
$ 1.26K
$ 3.86K
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002629
+7.53%
+5.60%
-23.90%
$ 1.19K
$ 45.89M
1283
$ 88.74
-0.64%
+1.05%
-1.41%
$ 1.18K
$ 676.22
1284
$ 672.2
-0.11%
+2.22%
-0.10%
$ 849.21
$ 83.31
1285
$ 311.98
-0.27%
-1.06%
-5.24%
$ 807.68
$ 183.94
1286
$ 480.19
+0.09%
-0.68%
+2.84%
$ 257.86
$ 125.08
1287
Nexus
Nexus
NEX
$ 0.000001502
-0.07%
-3.42%
-6.85%
--
$ 36.31B
1288
Catecoin
Catecoin
CATE
$ 0.004482
+0.38%
-39.68%
-39.68%
--
$ 43.48M
1289
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-1.31%
+0.28%
--
$ 83.30K
1290
Bitlayer
Bitlayer
BTR
$ 0.0167
+0.59%
-6.26%
-2.79%
--
$ 3.45M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006034
-3.62%
-12.32%
-57.38%
--
$ 78.14M
1292
Tatsu
Tatsu
TATSU
$ 0.652
-0.30%
+2.18%
+0.15%
--
$ 2.07K
1293
CodexField
CodexField
CODEX
$ 9.3513
-0.23%
+2.57%
-7.31%
--
$ 3.49K
1294
UNC
UNC
UNC
$ 0.0005012
-2.98%
-13.49%
-26.24%
--
$ 98.45M
1295
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-1.35%
+9.50%
--
$ 424.40
1296
XTM
XTM
XTM
$ 0.000485
+0.20%
+0.20%
+16.11%
--
$ 11.94M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.393
-16.78%
-55.94%
--
--
$ 1.19M
1298
o1.exchange
o1.exchange
O
$ 0.481
+2.61%
+1.13%
-22.41%
--
$ 193.04K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.0132
-0.22%
+1.00%
+4.10%
--
$ 22.03M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0008129
+6.93%
+13.23%
-1.68%
--
$ 89.23M
1301
$ 58.88
-0.63%
+4.64%
-7.72%
--
$ 1.00K
1302
GoldFinger
GoldFinger
GF
$ 0.0053941
0.00%
+12.33%
+6.94%
--
$ 331.44K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003942
+0.48%
-0.73%
-1.02%
--
$ 14.93T
1304
NEET
NEET
NEET
$ 0.01808
-2.91%
+3.61%
-13.75%
--
$ 3.02M
1305
KlipAI
KlipAI
KLIP
$ 0.003398
-0.38%
-1.04%
-1.15%
--
$ 14.90M
1306
dovu
dovu
DOVU
$ 0.0015982
0.00%
-2.70%
-1.73%
--
$ 183.43K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.357
0.00%
+3.66%
-0.47%
--
$ 15.87K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8512
+3.01%
-1.90%
-4.00%
--
$ 2.06K
1309
Dexsport
Dexsport
DESU
$ 0.014606
+0.28%
-1.29%
-0.78%
--
$ 573.31K
1310
Vidaio
Vidaio
SN85
$ 1.214
0.00%
+0.58%
-7.12%
--
$ 1.27K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019327
+1.06%
+59.85%
+8.31%
--
$ 29.24M
1312
SOEX
SOEX
SOEX
$ 0.008486
+0.02%
-0.07%
-5.80%
--
$ 575.21K
1313
xx network
xx network
XX
$ 0.00514
0.00%
-0.39%
-2.28%
--
$ 11.11M
1314
$ 20.97
-0.10%
+0.82%
-10.57%
--
$ 2.76K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.50%
+0.20%
--
$ 204.97K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000085
-7.61%
-25.44%
-93.70%
--
$ 25.07M
1317
ONI
ONI
ONI
$ 0.005558
+0.04%
-12.08%
+18.91%
--
$ 85.69K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.0977
+0.72%
-10.83%
-7.55%
--
$ 2.97M
1319
Cattoverse
Cattoverse
CS
$ 0.000084
+7.41%
0.00%
-23.01%
--
$ 32.18M
1320
$ 141.93
+0.64%
-4.36%
-11.47%
--
$ 419.34
1321
TICS
TICS
TICS
$ 0.01283
-0.23%
-1.36%
-9.96%
--
$ 10.04M
1322
$ 19.25
-0.26%
+0.63%
-9.79%
--
$ 3.10K
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
-0.56%
+0.40%
--
$ 3.18M
1324
$ 0.00887
0.00%
-0.56%
0.00%
--
$ 457.51
1325
Mixin
Mixin
XIN
$ 49.75
0.00%
-0.02%
+0.57%
--
$ 255.81
1326
Stability World AI
Stability World AI
AIW
$ 0.0002033
-0.97%
+3.17%
-13.10%
--
$ 17.29M
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004678
0.00%
+0.32%
-5.36%
--
$ 14.04M
1328
RUJI
RUJI
RUJI
$ 0.1938
+4.17%
+17.58%
+4.11%
--
$ 3.57K
1329
LiveArt
LiveArt
ART
$ 0.0002394
-0.04%
+3.36%
-0.83%
--
$ 245.55M
1330
$ 342.1
+0.24%
+12.20%
+0.86%
--
$ 195.85
1331
Nexum
Nexum
NEXM
$ 0.004609
0.00%
-7.82%
-6.49%
--
$ 638.80K
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004641
-0.04%
-6.94%
-6.44%
--
$ 12.06M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004236
-0.07%
+2.75%
-1.53%
--
$ 13.14M
1334
Medifakt
Medifakt
FAKT
$ 0.0005554
+0.36%
+0.40%
+2.70%
--
$ 18.08M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008272
-0.19%
-5.94%
-12.06%
--
$ 7.13M
1336
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-2.98%
-9.15%
--
$ 65.96B
1337
QBX
QBX
QBX
$ 0.001224
-0.30%
-1.28%
-7.81%
--
$ 2.65M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.079
+0.37%
-0.22%
+0.96%
--
$ 13.53K
1339
VPEPE
VPEPE
VPEPE
$ 0.02098
-0.37%
-0.46%
+8.52%
--
$ 1.19M
1340
Dragonswap
Dragonswap
DRG
$ 0.00825
0.00%
-0.24%
-2.67%
--
$ 764.74K
1341
XP8
XP8
XP8
$ 0.00078
-11.58%
-14.29%
+9.09%
--
$ 879.40K
1342
XEFFY
XEFFY
XEF
$ 0.00604
0.00%
-4.67%
-4.90%
--
$ 7.28M
1343
TOFU Story
TOFU Story
TOFU
$ 0.00622
-10.32%
-16.51%
-82.42%
--
$ 118.89M
1344
SedraCoin
SedraCoin
SDR
$ 0.000003924
0.00%
-0.13%
+1.63%
--
$ 1.15M
1345
TrueBit
TrueBit
TRU1
$ 0.010072
+0.37%
+13.27%
+88.90%
--
$ 5.73M
1346
Immunefi
Immunefi
IMU
$ 0.001215
-2.33%
-1.06%
-10.98%
--
$ 42.67M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000984
-0.10%
-0.99%
-2.35%
--
$ 7.57M
1348
USD.AI
USD.AI
CHIP
$ 0.02607
-0.34%
-9.36%
-12.01%
--
$ 3.55M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03135
+0.76%
-7.74%
-18.61%
--
$ 3.94M
1350
Nesa
Nesa
NES
$ 0.2253
-0.44%
-7.45%
-2.39%
--
$ 437.23K
1351
Unibase
Unibase
UB
$ 0.12147
+1.97%
-21.04%
+20.15%
--
$ 1.14M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002149
+0.05%
-6.28%
-12.03%
--
$ 251.62M
1353
Red Horse
Red Horse
RH
$ 0.009771
+0.01%
0.00%
-1.38%
--
$ 6.69M
1354
Songbird
Songbird
SGB
$ 0.0011113
-1.91%
+2.40%
-7.74%
--
$ 53.01M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007291
-4.12%
-14.61%
-17.73%
--
$ 75.97M
1356
Kuvi
Kuvi
KUVI
$ 0.022076
-0.15%
-1.02%
-1.53%
--
$ 999.36K
1357
NEXST
NEXST
NXT
$ 0.12159
-0.01%
-0.01%
-21.81%
--
$ 5.97M
1358
Trading Payment
Trading Payment
TPTU
$ 0.0661
0.00%
+9.87%
+9.47%
--
$ 5.41K
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.13579
-1.92%
+12.17%
-13.85%
--
$ 1.05M
1360
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
+1.01%
-0.99%
--
$ 85.60B
1361
$ 71.06
+0.03%
-3.43%
-12.26%
--
$ 778.96
1362
Hippius
Hippius
SN75
$ 2.809
+0.10%
-3.64%
-7.77%
--
$ 4.70K
1363
Amocucinare
Amocucinare
AMORE
$ 0.000692
-0.03%
-0.87%
-3.65%
--
$ 22.76M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002207
-0.04%
-3.87%
-8.44%
--
$ 284.67M
1365
Iron Fish
Iron Fish
IRON
$ 0.07532
+0.99%
-1.51%
-6.55%
--
$ 720.35K
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002383
-0.83%
-1.80%
-9.12%
--
$ 2.13B
1367
ATLA
ATLA
ATLA
$ 149.6449
-0.13%
-0.91%
-0.95%
--
$ 4.14K
1368
YOLO
YOLO
YOLO
$ 0.003352
+0.46%
-28.37%
-43.63%
--
$ 15.21M
1369
MXN
MXN
MXN
$ 0.05495
+0.25%
+0.29%
+1.19%
--
$ 1.58M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00005142
-11.11%
+19.52%
-37.84%
--
$ 3.52B
1371
UDAO
UDAO
UDAO
$ 0.06393
-0.14%
-2.05%
-3.03%
--
$ 159.64K
1372
Pons
Pons
PONS
$ 0.050361
-1.47%
+5.29%
+42.26%
--
$ 7.17M
1373
Effect AI
Effect AI
EFFECT
$ 0.002591
0.00%
-0.04%
-0.43%
--
$ 4.19M
1374
Aether Network
Aether Network
AET
$ 4.3588
-60.32%
+167.86%
-67.15%
--
$ 149.94K
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.062
-6.00%
-6.14%
-91.34%
--
$ 403.80K
1376
DIN
DIN
DIN
$ 0.00422
0.00%
-4.85%
-3.28%
--
$ 2.50M
1377
$ 37.66
+0.24%
+1.81%
-5.58%
--
$ 1.51K
1378
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000714
-0.03%
-3.84%
-3.08%
--
$ 38.22M
1379
Capybobo
Capybobo
PYBOBO
$ 0.000644
+0.03%
+0.85%
+4.00%
--
$ 90.69M
1380
KET
KET
KET
$ 0.008826
+0.15%
-21.19%
+116.77%
--
$ 10.24M
1381
Force
Force
FRC
$ 0.0002182
0.00%
+0.18%
+0.23%
--
$ 14.16M
1382
Play AI
Play AI
PLAI
$ 0.001821
-0.11%
-0.49%
-1.73%
--
$ 28.83M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83
+3.38%
+3.18%
-7.85%
--
$ 15.20K
1384
KulaDAO
KulaDAO
KULA
$ 0.0588
-0.79%
-0.59%
-2.54%
--
$ 80.08K
1385
TENDIES
TENDIES
TENDIES
$ 0.01155
-0.40%
-5.56%
-0.55%
--
$ 5.07M
1386
MBOOM
MBOOM
MBOOM
$ 0.0023156
+0.35%
+0.87%
+0.89%
--
$ 18.37M
1387
$ 711.32
-0.14%
-9.56%
-15.24%
--
$ 83.96
1388
COCA
COCA
COCA
$ 1.47858
-0.04%
+1.91%
-0.15%
--
$ 185.88K
1389
QAIT
QAIT
QAIT
$ 0.006276
+0.03%
-7.50%
-30.97%
--
$ 906.30K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001351
-0.15%
-0.80%
-0.66%
--
$ 119.79M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05215
+3.38%
+13.99%
+2.90%
--
$ 2.55M
1392
$ 426.22
+0.13%
-4.78%
+0.52%
--
$ 145.52
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.007546
-0.52%
+16.88%
-24.88%
--
$ 12.37M
1394
Mame Inu
Mame Inu
MAME
$ 0.005023
+0.48%
-13.34%
-11.00%
--
$ 10.57M
1395
Brevis
Brevis
BREV
$ 0.07095
0.00%
-4.32%
-2.90%
--
$ 762.28K
1396
MOVA
MOVA
MOVA
$ 0.5008
-0.26%
-1.50%
-2.49%
--
$ 63.86K
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010666
-0.17%
-0.92%
-2.55%
--
$ 10.40M
1398
Moongate
Moongate
MGT
$ 0.00045111
+0.20%
-1.19%
-11.62%
--
$ 16.66M
1399
KGEN
KGEN
KGEN
$ 0.195
+0.05%
+11.73%
+12.42%
--
$ 517.85K
1400
Pieverse
Pieverse
PIEVERSE
$ 0.6637
+0.78%
-6.05%
-0.52%
--
$ 217.58K
1401
Janction
Janction
JCT
$ 0.003929
-0.35%
-3.32%
-2.32%
--
$ 14.45M
1402
iUP
iUP
IUP
$ 0.003292
0.00%
+0.06%
-1.02%
--
$ 2.76M
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004753
+0.14%
+0.25%
-6.62%
--
$ 1.34B
1404
Manadia
Manadia
UMXM
$ 0.624
-0.95%
-5.29%
-37.98%
--
$ 18.88K
1405
ProximaX
ProximaX
XPX
$ 0.00009063
+0.50%
-1.19%
-5.86%
--
$ 619.92M
1406
CREPE
CREPE
CREPE
$ 0.0001494
0.00%
-0.60%
-1.84%
--
$ 22.58M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
-3.24%
-11.83%
--
$ 224.35K
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002494
-0.60%
-2.72%
-5.37%
--
$ 22.19M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.343102
0.00%
+0.82%
-1.95%
--
$ 1.79M
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007914
+2.03%
+19.39%
+17.86%
--
$ 4.77B
1411
$ 186.1
+0.05%
-7.08%
-9.46%
--
$ 307.36
1412
Bityuan
Bityuan
BTY
$ 0.0319
0.00%
-0.34%
-6.83%
--
$ 232.27K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000280504
-2.00%
+993.41%
+986.48%
--
$ 11.09T
1414
JGGL
JGGL
JGGL
$ 5.4298
-0.16%
-1.53%
-1.07%
--
$ 151.98K
1415
Anvil
Anvil
ANVL
$ 0.0004532
-0.62%
-6.10%
+8.42%
--
$ 296.58M
1416
PMG
PMG
PMG
$ 0.0011391
0.00%
0.00%
-2.40%
--
--
1417
WEEX Token
WEEX Token
WXT
$ 0.015462
-0.12%
-0.87%
-3.26%
--
$ 292.31M
1418
DDMTOWN
DDMTOWN
DDMT
$ 0.06764
-0.03%
-0.22%
-4.26%
--
$ 346.24K
1419
Flying Tulip
Flying Tulip
FT
$ 0.09756
-0.15%
+2.03%
+4.74%
--
$ 1.49M
1420
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01382
+0.22%
-4.36%
-30.13%
--
$ 513.76K
1421
$ 374.13
+0.06%
-4.14%
-8.08%
--
$ 156.97
1422
Minto
Minto
BTCMT
$ 0.6552
-0.12%
+0.23%
+0.18%
--
$ 86.81K
1423
TronBank
TronBank
TBK
$ 0.6435
+0.05%
-0.51%
-1.80%
--
$ 100.58K
1424
febu
febu
FEBU
$ 0.0009078
-3.50%
-21.33%
-33.18%
--
$ 61.62M
1425
Arrow
Arrow
ARROW
$ 0.2134
+5.25%
+12.59%
-72.72%
--
$ 364.97K
1426
Roboton
Roboton
DCT
$ 0.00584
-0.02%
-0.03%
+0.24%
--
$ 5.73M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000099
-1.98%
-16.10%
-97.62%
--
$ 115.21M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016193
-0.10%
+1.19%
-10.80%
--
$ 1.43B
1429
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
+0.01%
-0.03%
--
$ 53.64K
1430
Paladeum
Paladeum
PLB
$ 0.2966
+1.14%
+7.71%
-8.05%
--
$ 754.54K
1431
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 97.57K
1432
The White Bull
The White Bull
LEVI
$ 0.0005775
+1.21%
-3.81%
+25.77%
--
$ 120.98M
1433
$ 9.31
+0.11%
+1.64%
-15.38%
--
$ 6.30K
1434
$ 207.41
+0.75%
-5.12%
-7.45%
--
$ 313.46
1435
The Index
The Index
INDEX
$ 0.010519
-0.02%
-4.16%
-21.12%
--
$ 6.74M
1436
$ 269.23
+0.35%
-3.87%
-14.71%
--
$ 211.89
1437
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009805
+1.19%
+0.48%
-18.48%
--
$ 5.51M
1438
BRL
BRL
BRL
$ 0.1949
+0.05%
+0.62%
+0.57%
--
$ 2.53M
1439
Overtake
Overtake
TAKE
$ 0.02131
-0.32%
+0.88%
-5.57%
--
$ 2.98M
1440
$ 51.66
+0.31%
-7.64%
-12.44%
--
$ 1.15K
1441
Fefer
Fefer
FEFER
$ 0.005326
-2.06%
-32.31%
-2.10%
--
$ 26.79M
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001221
+1.83%
-3.55%
-0.73%
--
$ 35.74M
1443
SBTC
SBTC
SBTC
$ 64,963.83
-0.09%
-1.25%
-2.65%
--
$ 0.40
1444
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042454
-0.03%
-0.83%
-2.69%
--
$ 20.60M
1445
REAL
REAL
ASSET
$ 0.27008
-0.13%
-1.31%
-5.62%
--
$ 6.35M
1446
Echelon
Echelon
ECHELON
$ 0.06555
-0.03%
+2.08%
-1.23%
--
$ 1.34M
1447
VeriFarm
VeriFarm
VFARM
$ 0.06068
0.00%
+0.71%
+0.26%
--
$ 165.26K
1448
Kaskad
Kaskad
KSKD
$ 0.00139
-0.07%
+6.11%
+9.20%
--
$ 32.87M
1449
Meteora
Meteora
MET
$ 0.1585
-0.25%
-8.85%
-0.37%
--
$ 716.92K
1450
ZKWASM
ZKWASM
ZKWASM
$ 0.002265
+0.09%
+52.80%
+51.60%
--
$ 32.51M
1451
Snapmuse.io
Snapmuse.io
SMX
$ 0.000623
-0.32%
0.00%
-17.04%
--
$ 32.10M
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.001346
-1.40%
-35.66%
-21.92%
--
$ 41.89M
1453
Trusta.AI
Trusta.AI
TA
$ 0.06397
-0.28%
-3.14%
-6.64%
--
$ 1.40M
1454
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
+11.24%
+11.46%
--
$ 2.35B
1455
flork
flork
FLORK
$ 0.0001456
+0.41%
0.00%
-18.68%
--
$ 387.11M
1456
$ 67.29
+0.15%
+2.65%
-9.81%
--
$ 983.81
1457
SQUID MEME
SQUID MEME
GAME
$ 22.7545
-0.43%
-2.85%
-7.83%
--
$ 1.43K
1458
Unitas
Unitas
UP
$ 0.29754
-0.80%
-3.21%
-6.88%
--
$ 187.03K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010301
0.00%
-0.33%
-0.34%
--
$ 1.74M
1460
LIF3
LIF3
LIF3
$ 0.001408
0.00%
-0.98%
-2.96%
--
$ 39.72M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007303
-0.24%
-1.11%
-11.60%
--
$ 133.13M
1462
AntFun
AntFun
ANTFUN
$ 0.042623
-0.16%
+0.88%
+1.43%
--
$ 62.69M
1463
Tradoor
Tradoor
TRADOOR
$ 0.4989
-0.08%
-0.16%
+1.71%
--
$ 182.88K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.764
-0.04%
+0.08%
-1.06%
--
$ 1.05K
1465
Avalaunch
Avalaunch
XAVA
$ 0.2509
+0.04%
+0.28%
-11.84%
--
$ 212.48K
1466
YOM
YOM
YOM
$ 0.09906
+0.04%
-1.75%
-1.44%
--
$ 556.35K
1467
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.88
-0.45%
+1.52%
+2.59%
--
$ 246.63
1468
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.16%
-0.25%
--
$ 19.07M
1469
Bitcastle
Bitcastle
BCE
$ 0.124792
-0.10%
-1.85%
-3.53%
--
$ 368.65K
1470
BELUGA
BELUGA
BELUGA
$ 86.1572
-0.27%
-3.61%
+24.35%
--
$ 431.30
1471
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00395
+0.24%
-4.65%
-31.32%
--
$ 7.81M
1472
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001866
-0.05%
-2.07%
-11.61%
--
$ 280.17M
1473
Turtle
Turtle
TURTLE
$ 0.03786
-0.52%
-4.40%
+6.52%
--
$ 1.89M
1474
Perle
Perle
PRL
$ 0.1804
-0.05%
-5.69%
+3.05%
--
$ 661.69K
1475
Enso
Enso
ENSO
$ 0.8344
+1.49%
+5.92%
+15.34%
--
$ 116.68K
1476
Changer
Changer
CNG
$ 0.00445
0.00%
0.00%
-4.03%
--
--
1477
STOC
STOC
STOC
$ 0.4978
-0.02%
+0.10%
+7.40%
--
$ 20.29K
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004234
-0.02%
-1.78%
-1.55%
--
$ 18.41M
1479
$ 266.61
-0.21%
+4.16%
--
--
$ 224.93
1480
ForU AI
ForU AI
FORU
$ 0.00813
-0.24%
-0.12%
+0.24%
--
$ 6.40M
1481
c0mpute
c0mpute
ZERO
$ 0.002106
0.00%
-0.38%
-22.67%
--
$ 26.70M
1482
FluidTokens
FluidTokens
FLDT
$ 0.03723
-0.47%
-4.75%
-10.25%
--
$ 676.53K
1483
EDOM
EDOM
EDOM
$ 0.0001124
0.00%
-31.25%
-29.31%
--
$ 1.51M
1484
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
$ 9.26K
1485
NSGP Governance
NSGP Governance
NSG
$ 0.007636
+0.17%
+1.75%
+0.68%
--
$ 827.83K
1486
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
-20.38%
-20.36%
--
$ 49.59K
1487
Cupsey
Cupsey
CUPSEY
$ 0.008418
-1.53%
-6.91%
+354.88%
--
$ 7.93M
1488
SN64
SN64
SN64
$ 15.7
0.00%
-3.45%
-1.05%
--
$ 130.82
1489
ShareX
ShareX
SHARE
$ 0.2279
-0.31%
-1.89%
+0.53%
--
$ 309.03K
1490
Crepe
Crepe
CREPE1
$ 0.000010829
-0.38%
-2.99%
-6.06%
--
$ 5.26B
1491
TRIA
TRIA
TRIA
$ 0.00783
+1.53%
-9.86%
-5.13%
--
$ 3.05M
1492
$ 123.51
+0.36%
-8.63%
-14.69%
--
$ 453.08
1493
GamePad
GamePad
GPAD
$ 0.0806
-0.16%
-2.28%
-23.79%
--
$ 158.35K
1494
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001145
+0.09%
-1.29%
-34.81%
--
$ 5.50M
1495
Holoworld AI
Holoworld AI
HOLO
$ 0.06633
-0.73%
-5.37%
+4.97%
--
$ 1.14M
1496
AIXDROP
AIXDROP
AIXDROP
$ 0.00033446
+0.05%
-22.73%
-44.39%
--
$ 1.99B
1497
$ 41.07
-0.17%
+2.90%
-4.79%
--
$ 1.47K
1498
Ice Open Network
Ice Open Network
ION
$ 0.000063
-3.08%
-3.08%
-16.00%
--
$ 89.06M
1499
Verified Emeralds
Verified Emeralds
VEREM
$ 3.23
-5.45%
-2.19%
-8.50%
--
$ 3.25K
1500
EUR
EUR
EUR
$ 1.1378
0.00%
-0.17%
-0.24%
--
$ 612.02K
1501
$ 487.76
-0.11%
-6.73%
-10.64%
--
$ 134.81
1502
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
-0.15%
+0.08%
--
$ 1.13M
1503
OKAMI Project
OKAMI Project
OKM
$ 0.000006807
-0.13%
-1.99%
-4.39%
--
$ 8.78B
1504
NTHChain
NTHChain
NTH
$ 0.008602
+0.90%
+2.48%
+3.77%
--
$ 3.87M
1505
STABLE
STABLE
STABLE
$ 0.037073
-0.44%
-1.68%
+3.78%
--
$ 1.93M
1506
Tea Protocol
Tea Protocol
TEA
$ 0.00004317
0.00%
-0.83%
-8.80%
--
$ 164.35M
1507
ULTIMA
ULTIMA
ULTIMA
$ 2,167.74
+1.23%
-3.79%
-6.03%
--
$ 176.15
1508
Metal Blockchain
Metal Blockchain
METAL
$ 0.10361
0.00%
-4.79%
-6.62%
--
$ 176.57K
1509
$ 186.83
-0.89%
-5.45%
-14.35%
--
$ 353.81
1510
Blum
Blum
BLUM
$ 0.001686
+0.24%
-3.16%
+1.57%
--
$ 32.65M
1511
SNPIT
SNPIT
SNPT
$ 0.001146
0.00%
-0.35%
-13.12%
--
$ 8.35M
1512
Edel
Edel
EDEL
$ 0.00728
-3.55%
-2.91%
-20.99%
--
$ 5.38M
1513
HandlPay
HandlPay
HANDL
$ 0.0040511
-0.71%
-2.43%
-16.43%
--
$ 96.26M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.03562
-4.24%
-18.18%
-46.28%
--
$ 31.53M
1515
Quack AI
Quack AI
Q
$ 0.022618
-0.90%
+2.73%
+16.02%
--
$ 5.07M
1516
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
+0.25%
+1.06%
--
$ 14.08B
1517
Cap
Cap
CAP
$ 0.02426
-1.53%
+8.45%
+22.75%
--
$ 5.71M
1518
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011379
-0.27%
-2.90%
-1.80%
--
$ 761.37K
1519
Aspecta
Aspecta
ASP
$ 0.01253
+0.15%
-6.27%
-10.90%
--
$ 4.11M
1520
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005889
+0.29%
+10.01%
+4.89%
--
$ 94.64T
1521
sato
sato
SATO
$ 0.2442
+0.08%
+4.12%
+36.96%
--
$ 259.40K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003098
-5.81%
-10.85%
-26.35%
--
$ 15.47M
1523
Divo
Divo
DVO
$ 0.0047269
-0.44%
-0.73%
+1.04%
--
$ 7.76M
1524
TOYOW
TOYOW
TTN
$ 0.06675
-0.19%
-1.00%
-0.38%
--
$ 4.88M
1525
SN51
SN51
SN51
$ 12.09
0.00%
-2.34%
-0.49%
--
$ 269.08
1526
OHO PLUS
OHO PLUS
OHO
$ 0.53
0.00%
+4.88%
+7.89%
--
$ 22.86K
1527
DPIN
DPIN
DPN
$ 1.911
0.00%
+3.52%
+11.04%
--
$ 22.54
1528
Binance bibi
Binance bibi
BIBI
$ 0.0003642
-0.57%
-4.04%
-38.23%
--
$ 147.06M
1529
SEDA
SEDA
SEDA
$ 0.02217
+0.13%
-1.41%
-2.31%
--
$ 22.41M
1530
$ 52.31
-0.85%
-2.20%
--
--
$ 1.16K
1531
MTC
MTC
MTC
$ 0.00499
-0.20%
-1.17%
-3.42%
--
$ 6.28M
1532
Nebula3
Nebula3
SN3
$ 0.0003904
-2.38%
-5.27%
+1.19%
--
$ 136.78M
1533
Laika
Laika
LAIKAL2
$ 0.02866
0.00%
-0.58%
-1.33%
--
$ 18.04K
1534
SAL
SAL
SAL
$ 0.00801
-9.06%
+12.31%
+31.00%
--
$ 2.46M
1535
Advanced
Advanced
AUC
$ 0.0001554
+0.26%
-5.53%
-40.24%
--
$ 140.89M
1536
Safe Road Club
Safe Road Club
SRC
$ 0.000138
0.00%
-2.61%
-31.00%
--
$ 44.08M
1537
NERO
NERO
NERO
$ 0.001371
-0.15%
+4.67%
+3.95%
--
$ 10.54M
1538
Memento
Memento
DEXTF
$ 0.02275
0.00%
+3.17%
-7.29%
--
$ 25.16K
1539
RICE AI
RICE AI
RICE
$ 0.004997
-0.43%
-1.91%
-13.44%
--
$ 11.62M
1540
OroBit
OroBit
XRB
$ 1.7895
+0.01%
-0.12%
+1.39%
--
$ 147.23K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.00701
-0.47%
+4.37%
-6.09%
--
$ 2.47M
1542
龙虾
龙虾
龙虾
$ 0.017761
-1.93%
-5.46%
+7.74%
--
$ 13.10M
1543
ZenChain
ZenChain
ZTC
$ 0.0005427
-0.11%
-0.51%
-0.70%
--
$ 84.40M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001507
-1.68%
+0.26%
-7.19%
--
$ 36.28M
1545
Ergosum
Ergosum
FAVE
$ 0.04396
0.00%
+0.30%
-2.27%
--
$ 1.12M
1546
Tonny
Tonny
TONNY
$ 0.0436
-0.37%
-1.45%
+8.21%
--
$ 428.67K
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029635
+0.11%
+1.02%
-4.88%
--
$ 2.46T
1548
Pharos
Pharos
PROS
$ 0.3922
+0.03%
+3.58%
+14.40%
--
$ 40.70K
1549
XPMarket
XPMarket
XPM
$ 0.00503
-0.20%
-2.50%
-4.34%
--
$ 3.30M
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003269
0.00%
-2.65%
+115.46%
--
$ 20.31M
1551
$ 96.18
-0.92%
-3.64%
-20.58%
--
$ 595.67
1552
StorX Network
StorX Network
SRX
$ 0.05021
-0.10%
-0.04%
-1.36%
--
$ 153.26K
1553
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1554
Akita
Akita
AKITA
$ 0.009313
0.00%
-0.61%
-1.54%
--
$ 82.23K
1555
three.ws
three.ws
THREE
$ 0.001253
-0.32%
-18.54%
-31.18%
--
$ 40.23M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003449
-0.06%
-3.09%
-6.92%
--
$ 1.94M
1557
Neptune
Neptune
XNT
$ 0.2017
+1.60%
-14.30%
+8.84%
--
$ 6.23K
1558
GoldBrick
GoldBrick
GBCK
$ 0.002897
-0.31%
-1.74%
-3.42%
--
$ 21.60M
1559
Treehouse
Treehouse
TREE
$ 0.03933
+0.28%
+0.97%
+3.11%
--
$ 1.58M
1560
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000801
-2.79%
-6.53%
-4.54%
--
$ 5.38M
1561
Greever
Greever
GVL
$ 0.0009543
0.00%
+0.08%
+0.33%
--
$ 7.82M
1562
Midnight
Midnight
NIGHT
$ 0.01874
-0.26%
-3.10%
-20.33%
--
$ 5.23M
1563
EverValue Coin
EverValue Coin
EVA
$ 33.84
-0.15%
-1.10%
-1.61%
--
$ 6.60K
1564
HeliChain
HeliChain
HELI
$ 0.000004497
0.00%
+4.58%
-0.71%
--
$ 13.36M
1565
PigToken
PigToken
PIG
$ 0.00000001128
+0.09%
+1.70%
+1.07%
--
$ 4.85T
1566
OpenLedger
OpenLedger
OPEN
$ 0.15485
-0.43%
-3.16%
-2.22%
--
$ 379.67K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-0.06%
-17.10%
--
$ 30.94
1568
Lombard
Lombard
BARD
$ 0.1133
+0.26%
-10.23%
-8.81%
--
$ 695.28K
1569
B3TR
B3TR
B3TR
$ 0.00605
+0.17%
-1.79%
-19.87%
--
$ 2.69M
1570
SafeMars
SafeMars
SMARS
$ 0.000000003323
+0.06%
+0.51%
-3.48%
--
$ 16.69T
1571
RollX
RollX
ROLL
$ 0.10342
+0.28%
-2.21%
-10.87%
--
$ 554.76K
1572
SILVER
SILVER
KAG
$ 51.77
+0.29%
-3.27%
-10.49%
--
$ 1.98K
1573
Uranium.io
Uranium.io
XU3O8
$ 5.408
-0.06%
+0.58%
+1.33%
--
$ 7.15K
1574
ARCS
ARCS
ARCS
$ 0.01104
+1.56%
-1.08%
-0.54%
--
$ 3.50M
1575
$ 142.58
-0.33%
-12.14%
-17.21%
--
$ 489.35
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00333
-0.36%
-11.17%
-26.69%
--
$ 20.16M
1577
DiemLibre
DiemLibre
DLB
$ 0.00010824
+0.05%
+0.06%
+0.01%
--
$ 94.76M
1578
VaporFund
VaporFund
VPR
$ 0.00035
+0.97%
+14.52%
+14.52%
--
$ 62.13M
1579
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00931
-11.04%
-28.71%
-28.71%
--
$ 5.54M
1580
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007066
+0.13%
-5.13%
-24.24%
--
$ 7.78M
1581
ForTON
ForTON
FRT
$ 23.35
0.00%
-4.35%
-0.29%
--
$ 2.40K
1582
Kite AI
Kite AI
KITE
$ 0.09898
-0.02%
-5.77%
-15.03%
--
$ 647.24K
1583
ProjectVex
ProjectVex
VEXAI
$ 0.003115
-8.89%
-29.02%
-62.19%
--
$ 17.20M
1584
Kommunitas
Kommunitas
KOM
$ 0.00017358
-0.15%
-0.90%
-2.55%
--
$ 545.83M
1585
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
+0.13%
+2.67%
-0.33%
--
$ 652.67K
1586
Griffin AI
Griffin AI
GAIN
$ 0.0010061
0.00%
-1.70%
-9.85%
--
$ 2.90M
1587
Hana
Hana
HANA
$ 0.029623
-0.49%
-0.34%
-18.30%
--
$ 2.97M
1588
$ 58.2
-2.40%
-8.27%
-11.16%
--
$ 1.17K
1589
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007771
-5.93%
-8.22%
-62.20%
--
$ 60.10M
1590
Owlto Finance
Owlto Finance
OWL
$ 0.0008263
+5.66%
-10.26%
-19.94%
--
$ 70.86M
1591
Kodexa
Kodexa
KDX
$ 0.00916
-0.54%
+0.54%
-2.84%
--
$ 28.98M
1592
Artificial Inu
Artificial Inu
AIINU
$ 0.005139
+1.37%
-1.41%
-58.79%
--
$ 30.63M
1593
ChainOpera AI
ChainOpera AI
COAI
$ 0.3363
+0.03%
+8.43%
-0.87%
--
$ 578.89K
1594
DeepNode
DeepNode
DN
$ 0.04087
-1.39%
-5.08%
-12.80%
--
$ 22.27M
1595
Echo
Echo
ECHO
$ 0.003285
+0.12%
-0.15%
-1.96%
--
$ 16.95M
1596
Moonbirds
Moonbirds
BIRB
$ 0.05933
+0.98%
+0.54%
+5.49%
--
$ 943.54K
1597
$ 63.79
-0.44%
-11.35%
--
--
$ 963.30
1598
Ultiland
Ultiland
ARTX
$ 0.09116
+0.18%
-0.04%
-3.04%
--
$ 701.05K
1599
$ 40.2
-1.01%
+1.08%
+0.05%
--
$ 1.45K
1600
LITAS
LITAS
LITAS
$ 0.00995
0.00%
-3.77%
-23.75%
--
$ 4.62K
1601
Nodewaves
Nodewaves
NWS
$ 0.000006216
0.00%
+27.27%
+69.33%
--
$ 128.70M
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.53
-0.28%
+0.98%
-10.50%
--
$ 721.63
1603
SWGT
SWGT
SWGT
$ 0.004999
-0.14%
-0.64%
+2.72%
--
$ 12.70M
1604
StonkBroker
StonkBroker
STONKBROKER
$ 0.006364
+0.64%
-8.03%
+88.90%
--
$ 13.06M
1605
Camp Network
Camp Network
CAMP
$ 0.0003412
-0.43%
-8.49%
-21.80%
--
$ 143.66M
1606
Ika
Ika
IKA
$ 0.002502
+0.20%
-0.48%
+13.11%
--
$ 21.93M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.16328
-1.95%
-12.52%
-22.07%
--
$ 2.13M
1608
Folks Finance
Folks Finance
FOLKS
$ 1.8875
+0.38%
+0.16%
-8.85%
--
$ 42.08K
1609
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
+0.01%
+0.03%
--
$ 3.74M
1610
ONFA Token
ONFA Token
OFT
$ 0.1496
-0.07%
-2.73%
-4.59%
--
$ 35.96K
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005243
-0.15%
+0.17%
+1.95%
--
$ 3.77M
1612
ELIS
ELIS
XLS
$ 0.011004
0.00%
+3.02%
+14.95%
--
$ 1.31M
1613
4663
4663
4663
$ 0.0001338
+6.44%
-15.31%
-55.38%
--
$ 384.45M
1614
edgeX
edgeX
EDGE
$ 0.3901
+0.83%
-5.33%
-3.57%
--
$ 454.24K
1615
COP
COP
COP
$ 0.0002878
-0.14%
-0.31%
-0.31%
--
$ 181.86M
1616
MLXC
MLXC
MLXC
$ 0.000000905
-0.22%
-4.53%
-12.55%
--
$ 31.70B
1617
USAD
USAD
USAD
$ 0.9901
0.00%
-0.58%
-3.26%
--
$ 354.47
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003024
-11.43%
-42.90%
-75.13%
--
$ 4.93B
1619
Coinbase Man
Coinbase Man
BRIAN
$ 0.0008278
+0.09%
+7.03%
-18.26%
--
$ 83.95M
1620
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
-10.28%
-17.89%
--
$ 526.90K
1621
$ 999.28
+0.03%
-2.31%
-7.68%
--
$ 59.06
1622
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
0.00%
+0.06%
-1.99%
--
$ 54.24K
1623
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002115
-1.67%
-9.12%
+2.71%
--
$ 12.80M
1624
Capinfra
Capinfra
CAPINFRA
$ 0.08732
0.00%
-0.60%
+0.32%
--
$ 1.34M
1625
Infrared
Infrared
IR
$ 0.007651
-0.12%
-14.12%
-15.17%
--
$ 10.02M
1626
BULLS
BULLS
BULLS
$ 313.53
0.00%
+3.17%
+6.64%
--
$ 141.12
1627
Klever Finance
Klever Finance
KFI
$ 0.2135
-0.27%
+1.72%
-4.41%
--
$ 4.75K
1628
Rain Protocol
Rain Protocol
RAIN
$ 0.0137594
-0.22%
-3.02%
-8.50%
--
$ 143.66M
1629
$ 16.15
-0.86%
-0.12%
--
--
$ 3.43K
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0853
+0.12%
-3.59%
-13.22%
--
$ 235.34K
1631
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1632
manlet
manlet
MANLET
$ 0.000565
-0.31%
-11.00%
-25.61%
--
$ 94.30M
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.003479
-0.03%
+0.14%
-0.57%
--
$ 19.97M
1634
Grove
Grove
GROVE
$ 0.00994
-0.20%
-5.26%
-12.35%
--
$ 5.41M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000502
0.00%
+1.57%
+1.38%
--
$ 42.07M
1636
Rubix
Rubix
RBT
$ 41.86
+55.75%
+45.52%
+17.48%
--
$ 3.18
1637
Astra Nova
Astra Nova
RVV
$ 0.0000979
-0.20%
-2.59%
-12.14%
--
$ 564.71M
1638
EarnPark
EarnPark
PARK
$ 0.01364
-0.08%
-15.67%
-18.22%
--
$ 13.67M
1639
P2P
P2P
P2P
$ 0.00003597
0.00%
-1.46%
-13.67%
--
$ 119.68M
1640
Whalebit
Whalebit
CES
$ 0.3576
0.00%
-4.87%
-13.71%
--
$ 49.38K
1641
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
0.00%
--
$ 14.70M
1642
Bobo
Bobo
BOBO
$ 0.007699
-0.05%
-3.38%
+5.60%
--
$ 141.17K
1643
Chainbase
Chainbase
C
$ 0.05531
-0.57%
-5.16%
-11.65%
--
$ 988.38K
1644
MACHINA
MACHINA
MXNA
$ 0.005304
+0.17%
+1.03%
-2.08%
--
$ 10.62M
1645
Unipeg
Unipeg
UPEG
$ 253.81
+2.05%
-16.04%
+52.42%
--
$ 247.59
1646
The Black Table
The Black Table
MENSA
$ 0.0009226
-2.39%
-27.35%
-46.19%
--
$ 50.37M
1647
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
-6.11%
-9.09%
--
$ 64.28K
1648
Terraport
Terraport
TERRA
$ 0.001085
+0.09%
-1.96%
+22.44%
--
$ 482.30K
1649
Aurix
Aurix
AUR
$ 0.2787
-0.11%
-0.67%
-1.88%
--
$ 222.49K
1650
R2 Protocol
R2 Protocol
R2
$ 0.0008954
+0.02%
-16.15%
-3.60%
--
$ 55.22M
1651
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003741
+0.03%
-0.84%
-2.32%
--
$ 102.85M
1652
TAIX
TAIX
TAIX
$ 0.000035
0.00%
-13.07%
-30.50%
--
$ 347.92M
1653
Manyu
Manyu
MANYU
$ 0.000000005992
-1.69%
+66.33%
+156.01%
--
$ 22.50T
1654
Palio
Palio
PAL
$ 0.000729
+0.07%
-0.24%
-0.92%
--
$ 81.61M
1655
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05254
-0.08%
+0.44%
+0.25%
--
$ 1.57M
1656
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007919
-0.14%
-2.09%
+0.72%
--
$ 7.21M
1657
ARS
ARS
ARS
$ 0.0006295
-0.17%
+0.49%
+0.32%
--
$ 87.80M
1658
IMO Invest
IMO Invest
IMO
$ 0.4059
-0.77%
-0.77%
+0.32%
--
$ 41.95K
1659
Real World Services
Real World Services
RWS
$ 0.00916
-1.15%
-5.87%
-10.92%
--
$ 2.30M
1660
ADI
ADI
ADI
$ 7.0512
+0.18%
-1.66%
+5.34%
--
$ 96.30K
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00866
0.00%
+1.88%
+2.36%
--
$ 913.68K
1662
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.68
-0.22%
-1.56%
-3.26%
--
$ 699.72
1663
GoldZip
GoldZip
XGZ
$ 130.85
-0.02%
-0.27%
-0.10%
--
$ 1.41K
1664
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
0.00%
-9.00%
--
$ 13.25K
1665
Silencio
Silencio
SLC
$ 0.00003899
+2.56%
+14.18%
+12.27%
--
$ 2.50B
1666
BluWhale AI
BluWhale AI
BLUAI
$ 0.011875
-0.12%
-0.85%
+3.42%
--
$ 11.37M
1667
TCOM Global
TCOM Global
TCOM
$ 0.00804
+0.06%
+1.73%
-1.61%
--
$ 7.11M
1668
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.318
0.00%
0.00%
-2.21%
--
--
1669
Railgun
Railgun
RAIL
$ 1.5465
+0.36%
+0.36%
-8.97%
--
$ 36.61K
1670
Kintara
Kintara
KINS
$ 0.004284
+3.53%
+6.20%
-3.55%
--
$ 15.46M
1671
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001122
-8.14%
-25.27%
-58.07%
--
$ 43.62M
1672
Levare
Levare
LVR
$ 0.00005
+20.00%
-25.00%
-33.33%
--
$ 50.79M
1673
$ 4.072
+0.81%
-3.09%
-11.80%
--
$ 15.21K
1674
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-7.79%
--
--
1675
EON Marketplace
EON Marketplace
EON
$ 0.003687
0.00%
+1.97%
-4.47%
--
$ 1.68K
1676
AI Network
AI Network
AINETWORK
$ 0.009764
+0.48%
-1.29%
-0.09%
--
$ 6.10M
1677
Intuition
Intuition
TRUST
$ 0.05047
-0.66%
+1.30%
+3.91%
--
$ 2.35M
1678
Avici
Avici
AVICI
$ 0.5284
-0.34%
-3.81%
-9.63%
--
$ 100.94K
1679
Contentos
Contentos
COS
$ 0.0002011
-1.51%
-2.65%
-13.09%
--
$ 262.23M
1680
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002722
-0.12%
-0.58%
-0.71%
--
$ 73.51M
1681
RYO Token
RYO Token
RYO
$ 3.978
-0.02%
-2.99%
-0.89%
--
$ 21.11K
1682
PEPPER
PEPPER
PEPPER
$ 0.0000000005111
0.00%
-1.99%
-5.99%
--
$ 810.16B
1683
ResearchHub
ResearchHub
RSC
$ 0.07793
-0.34%
-3.40%
-15.53%
--
$ 703.13K
1684
FarmTown
FarmTown
FARMTOWN
$ 0.00002779
-1.10%
-2.28%
-72.74%
--
$ 2.15B
1685
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0138
+10.05%
-2.37%
--
--
$ 4.35M
1686
Frankencoin
Frankencoin
ZCHF
$ 1.2236
0.00%
-0.07%
-0.75%
--
$ 42.16K
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007435
-0.52%
+0.07%
+0.46%
--
$ 4.02M
1688
CESS Network
CESS Network
CESS
$ 0.001281
-0.08%
-0.54%
-1.99%
--
$ 48.14M
1689
Gode Chain
Gode Chain
GODE
$ 0.00009836
-0.06%
-0.69%
-0.16%
--
$ 63.06M
1690
SPCM
SPCM
SPCM
$ 0.0003882
+0.08%
-5.31%
-14.71%
--
$ 598.73M
1691
Checkmate
Checkmate
CHECK
$ 0.026367
-2.60%
-3.51%
-11.39%
--
$ 5.24M
1692
MIU
MIU
MIU
$ 0.00000000193
+0.52%
+1.04%
-0.51%
--
$ 18.61T
1693
OOB
OOB
OOB
$ 0.0078
-3.70%
-4.88%
-13.33%
--
$ 21.48K
1694
114514
114514
114514
$ 0.0009283
-2.30%
-24.99%
-28.99%
--
$ 69.38M
1695
FIT
FIT
FIT
$ 0.00004802
0.00%
+0.17%
+0.40%
--
$ 114.63M
1696
ZETRIX
ZETRIX
ZETRIX
$ 8.881
-0.21%
-0.24%
-2.06%
--
$ 14.25K
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02416
-0.04%
+4.45%
+4.81%
--
$ 2.79M
1698
Gram
Gram
GRM
$ 0.0010005
-0.07%
-3.25%
-9.05%
--
$ 50.11M
1699
AIVIVE
AIVIVE
AVV
$ 0.009014
+0.09%
-0.95%
-4.86%
--
$ 10.04M
1700
ShotsAI
ShotsAI
SHOT
$ 0.0000977
-1.24%
-59.91%
-76.78%
--
$ 5.00B
1701
Rats
Rats
RATS
$ 0.00002576
-0.08%
-0.66%
-0.73%
--
$ 2.22B
1702
MapNode
MapNode
MAP
$ 0.00222
0.00%
0.00%
0.00%
--
$ 36.08M
1703
DEB
DEB
DEB
$ 0.00155
0.00%
-0.70%
+20.81%
--
$ 7.95K
1704
AASToken
AASToken
AAST
$ 0.001138
+0.09%
+0.44%
-14.39%
--
$ 8.40M
1705
KASPY
KASPY
KASPY
$ 0.000001584
-25.10%
+2.48%
-1.19%
--
$ 2.91B
1706
COCO BSC
COCO BSC
COCO
$ 0.19203
0.00%
-0.50%
-3.37%
--
$ 142.66K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
+0.06%
+0.06%
-0.06%
--
$ 1.54K
1708
CYGNUS
CYGNUS
CGN
$ 0.002106
0.00%
-3.26%
-9.19%
--
$ 29.86M
1709
Arcium
Arcium
ARX
$ 0.1497
-0.92%
-7.24%
-0.66%
--
$ 7.00M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.02023
-0.29%
-1.57%
-5.04%
--
$ 1.61M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00006012
-0.04%
-24.10%
-96.96%
--
$ 810.25M
1712
$ 0.0322
-0.02%
+1.10%
+1.07%
--
$ 7.68M
1713
Jotchua
Jotchua
JOTCHUA
$ 0.001274
+2.97%
-9.03%
-32.05%
--
$ 42.99M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001834
-1.32%
-20.82%
-39.06%
--
$ 247.88M
1715
OpenEden
OpenEden
EDEN
$ 0.04099
-0.28%
-0.68%
-1.38%
--
$ 2.46M
1716
AixPlay
AixPlay
AIXPLAY
$ 0.0001083
+0.09%
-1.63%
-22.21%
--
$ 3.33B
1717
GAG Token
GAG Token
GAG
$ 0.003526
+0.09%
-0.03%
+0.11%
--
$ 9.67M
1718
Singularry AI
Singularry AI
SINGULARRY
$ 0.014
-0.77%
-0.63%
+12.78%
--
$ 5.90M
1719
TCryptochicks
TCryptochicks
TCC
$ 0.00238
-1.34%
+22.80%
-30.08%
--
$ 47.29M
1720
aPriori
aPriori
APR
$ 0.19801
-0.13%
-0.31%
-7.41%
--
$ 647.86K
1721
The9bit
The9bit
9BIT
$ 0.046998
-0.03%
+0.14%
+2.22%
--
$ 16.21M
1722
MegaETH
MegaETH
MEGA
$ 0.04018
+0.49%
-4.95%
-5.56%
--
$ 2.02M
1723
$ 97.48
-0.32%
+0.50%
-8.02%
--
$ 609.86
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
-1.75%
-34.38%
--
$ 716.43K
1725
YURU COIN
YURU COIN
YURU
$ 0.2997
0.00%
+2.49%
+12.26%
--
$ 22.59K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01739
-0.17%
-0.52%
-3.95%
--
$ 3.28M
1727
BCAT
BCAT
BCAT
$ 0.00004996
+0.58%
-14.27%
+3.92%
--
$ 310.28M
1728
Seeker
Seeker
SKR
$ 0.007484
+0.50%
-5.02%
-9.03%
--
$ 6.83M
1729
$ 32.13
+0.16%
-3.30%
-3.09%
--
$ 1.75K
1730
pump.fun
pump.fun
PUMP
$ 0.002114
-0.05%
+7.68%
+7.42%
--
$ 223.31M
1731
TAC
TAC
TAC
$ 0.003121
+0.03%
-10.81%
-3.47%
--
$ 50.76M
1732
qONE Token
qONE Token
QONE
$ 0.004993
-0.10%
+0.40%
-2.84%
--
$ 8.02M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.00185
-0.38%
-2.89%
-8.69%
--
$ 27.17M
1734
BOB
BOB
BOB
$ 0.005156
-2.64%
+29.28%
+20.06%
--
$ 22.58M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.003318
+3.82%
-26.89%
+56.59%
--
$ 23.21M
1736
Battery
Battery
BATTERY
$ 0.0003067
-0.35%
-0.64%
+14.78%
--
$ 72.49M
1737
BOBER
BOBER
BOBER
$ 0.0000498
0.00%
-3.68%
-9.29%
--
$ 121.36M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15767
+0.39%
-4.71%
-12.53%
--
$ 329.35K
1739
D. Energy
D. Energy
WATT
$ 0.04034
-0.45%
+1.55%
-0.92%
--
$ 351.43K
1740
Splendor
Splendor
SPLD
$ 0.1527
-0.13%
-3.36%
-8.87%
--
$ 274.12K

คำถามที่พบบ่อย (FAQ)

หน้าราคา MEXC Crypto คืออะไร?
หน้าราคา MEXC Crypto นำเสนอการอัปเดตราคาแบบเรียลไทม์ แผนภูมิ และข้อมูลสำหรับสกุลเงินดิจิทัล 9,837 รายการ ช่วยให้คุณติดตามการเคลื่อนไหวของราคา ปริมาณ มูลค่าตลาด และตัวชี้วัดสำคัญอื่นๆ แบบเรียลไทม์ เพื่อให้ได้ข้อมูลเชิงลึกเกี่ยวกับตลาดที่แม่นยำ
มีสกุลเงินดิจิทัลจำนวนกี่สกุลที่ MEXC?
MEXC เสนอช่องทางการเข้าถึงกว่า 1,485 คู่ซื้อขายสปอตและ -- คู่ซื้อขายฟิวเจอร์ส ซึ่งทำให้เป็นหนึ่งในตลาดแลกเปลี่ยนที่มีสกุลเงินดิจิทัลให้เลือกหลากหลายที่สุด ความหลากหลายนี้ช่วยให้ผู้ใช้สามารถแลกเปลี่ยนโทเค็นยอดนิยมเช่น Bitcoin และ Ethereum เช่นเดียวกับโทเค็นใหม่และกำลังเกิดขึ้น
“ความผันผวนของราคาคริปโต” หมายถึงอะไร?
ความผันผวนของราคาสกุลเงินดิจิทัลหมายถึงการเปลี่ยนแปลงที่รวดเร็วและไม่สามารถคาดเดาได้ในราคาของสกุลเงินดิจิทัล ความผันผวนสูงอาจส่งผลให้ราคาเปลี่ยนแปลงอย่างมากในช่วงเวลาสั้นๆ ทำให้ตลาดสกุลเงินดิจิทัลมีความเสี่ยง แต่ก็มีศักยภาพในการสร้างผลตอบแทนสูงด้วยเช่นกัน
ตัวติดตามราคาคริปโตแบบเรียลไทม์คืออะไร?
เครื่องมือติดตามราคาคริปโตแบบเรียลไทม์เป็นเครื่องมือที่ให้ข้อมูลอัปเดตแบบสดๆ เกี่ยวกับราคาของคริปโตเคอเรนซีต่างๆ ช่วยให้ผู้ใช้สามารถติดตามการเคลื่อนไหวของราคา แนวโน้มตลาด และตัวชี้วัดสำคัญอื่นๆ เช่น ปริมาณและมูลค่าตลาดได้แบบเรียลไทม์

ข้อจำกัดความรับผิดชอบ

ราคาของสกุลเงินดิจิทัล ข้อมูลตลาด แผนภูมิ และข้อมูลที่เกี่ยวข้องที่แสดงบนหน้านี้ จัดทำขึ้นเพื่อเป็นข้อมูลทั่วไปเท่านั้น และไม่ถือเป็นคำแนะนำทางการเงิน การลงทุน หรือการเทรด แม้ว่า MEXC จะพยายามอย่างเต็มที่เพื่อให้มั่นใจในความถูกต้องและทันเวลาของข้อมูล แต่ข้อมูลบางส่วนอาจได้มาจากบุคคลที่สามที่เป็นอิสระ หรืออาจมีความล่าช้าได้ MEXC ไม่ให้การรับรองหรือการรับประกันใดๆ เกี่ยวกับความถูกต้อง ความครบถ้วน หรือความน่าเชื่อถือของข้อมูลนี้อย่างสมบูรณ์ ราคาสกุลเงินดิจิทัลอาจมีความผันผวนของตลาดอย่างมีนัยสำคัญ โปรดศึกษาข้อมูลด้วยตนเอง (DYOR) และประเมินระดับความเสี่ยงที่ยอมรับได้ก่อนตัดสินใจลงทุน MEXC จะไม่รับผิดชอบต่อความสูญเสียใดๆ ไม่ว่าทางตรงหรือทางอ้อมที่เกิดจากการพึ่งพาข้อมูลที่ระบุไว้ในที่นี้