关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,035.11
+0.01%
+0.68%
+0.26%
$ 1.63T
$ 3.65K
2
以太坊
以太坊
ETH
$ 2,303.58
-0.02%
-0.75%
-0.75%
$ 279.10B
$ 66.61K
3
瑞波币
瑞波币
XRP
$ 1.4589
-0.21%
+1.16%
+3.64%
$ 90.52B
$ 37.83M
4
币安币
币安币
BNB
$ 660.37
-0.17%
+1.85%
+1.96%
$ 89.33B
$ 36.88K
5
USDCoin
USDCoin
USDC
$ 1.0002
0.00%
+0.01%
+0.02%
$ 77.51B
$ 33.14M
6
Solana
Solana
SOL
$ 96.24
+0.08%
+1.56%
+8.20%
$ 55.97B
$ 621.38K
7
波场
波场
TRX
$ 0.349
+0.06%
-0.26%
+0.72%
$ 33.09B
$ 20.17M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,306.65
+0.22%
-0.74%
-0.74%
$ 20.30B
$ 23.36
9
狗狗币
狗狗币
DOGE
$ 0.11082
+0.34%
+1.97%
-0.46%
$ 17.10B
$ 174.45M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.02%
+0.01%
+0.06%
$ 11.07B
$ 55.60K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.2
+0.39%
-1.00%
-3.81%
$ 10.55B
$ 19.44K
12
爱达币
爱达币
ADA
$ 0.2769
+0.07%
+0.22%
+3.42%
$ 10.07B
$ 19.38M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,838.65
+0.05%
+0.68%
+0.29%
$ 9.58B
$ 4.82
14
Zcash
Zcash
ZEC
$ 558.28
-0.44%
-2.22%
-3.74%
$ 9.28B
$ 4.09K
15
比特币现金
比特币现金
BCH
$ 447.3
+0.13%
-0.84%
-2.98%
$ 8.95B
$ 5.64K
16
门罗币
门罗币
XMR
$ 412.07
+0.02%
+1.29%
+0.31%
$ 7.70B
$ 9.61K
17
Chainlink
Chainlink
LINK
$ 10.443
-0.04%
-0.10%
+4.34%
$ 6.90B
$ 72.02K
18
TONCOIN
TONCOIN
TON
$ 2.442
-0.29%
+6.98%
+2.27%
$ 6.55B
$ 4.51M
19
Canton Network
Canton Network
CC
$ 0.16068
+0.29%
+6.01%
+10.43%
$ 6.23B
$ 2.57M
20
恒星币
恒星币
XLM
$ 0.1661
-0.06%
+0.36%
+3.34%
$ 5.59B
$ 2.71M
21
$ 1.2905
+1.37%
+2.17%
+30.20%
$ 5.21B
$ 5.44M
22
莱特币
莱特币
LTC
$ 58.28
-0.07%
-0.68%
+1.83%
$ 4.50B
$ 104.74K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,528.31
0.00%
-1.02%
-0.42%
$ 4.46B
$ 0.00
24
USD1
USD1
USD1
$ 0.9991
0.00%
-0.01%
-0.06%
$ 4.41B
$ 2.60M
25
Avalanche
Avalanche
AVAX
$ 10.016
-0.01%
-0.07%
+4.45%
$ 4.34B
$ 67.15K
26
MemeCore
MemeCore
M
$ 3.26284
+0.35%
+1.34%
-13.70%
$ 4.23B
$ 31.72K
27
Hedera
Hedera
HBAR
$ 0.096
+0.01%
+0.27%
+5.07%
$ 4.18B
$ 3.43M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
0.00%
+0.04%
$ 3.97B
$ 52.47K
29
柴犬币
柴犬币
SHIB
$ 0.00000662
+0.17%
+1.46%
+3.54%
$ 3.89B
$ 281.18B
30
Cronos
Cronos
CRO
$ 0.08113
-0.97%
+8.93%
+14.84%
$ 3.55B
$ 4.64M
31
Bittensor
Bittensor
TAO
$ 319.43
+0.23%
+0.47%
+2.73%
$ 3.50B
$ 14.84K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,688.7
-0.21%
+0.52%
-0.58%
$ 2.78B
$ 489.37
33
UNISWAP
UNISWAP
UNI
$ 3.826
+0.42%
-1.46%
+9.86%
$ 2.45B
$ 80.63K
34
波卡
波卡
DOT
$ 1.359
0.00%
0.00%
+2.02%
$ 2.29B
$ 1.22M
35
Mantle
Mantle
MNT
$ 0.6884
-0.53%
-2.02%
+3.05%
$ 2.27B
$ 269.28K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,688.39
-0.23%
+0.57%
-0.73%
$ 2.22B
$ 1.18K
37
WLFI
WLFI
WLFI
$ 0.06634
-0.27%
-1.47%
-7.59%
$ 2.11B
$ 4.64M
38
Ondo
Ondo
ONDO
$ 0.43026
-0.62%
-0.23%
+15.28%
$ 2.11B
$ 2.22M
39
NEAR
NEAR
NEAR
$ 1.5561
+0.48%
+0.15%
+3.83%
$ 2.01B
$ 324.75K
40
Internet Computer
Internet Computer
ICP
$ 3.302
-0.15%
-1.43%
+5.51%
$ 1.83B
$ 232.98K
41
OKB
OKB
OKB
$ 86.845
-0.05%
-0.07%
-0.07%
$ 1.83B
$ 872.68
42
Aster
Aster
ASTER
$ 0.6849
+0.06%
+0.36%
+2.27%
$ 1.79B
$ 2.96M
43
Pi Network
Pi Network
PI
$ 0.17079
0.00%
-0.79%
-4.51%
$ 1.79B
$ 1.30M
44
HTX DAO
HTX DAO
HTX
$ 0.000001961
+0.05%
-0.30%
+0.15%
$ 1.78B
$ 27.82B
45
Pepe
Pepe
PEPE
$ 0.000004279
-0.09%
-0.30%
+0.99%
$ 1.78B
$ 268.33B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07548
+0.27%
-3.45%
-6.52%
$ 1.75B
$ 1.26M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9998
0.00%
-0.01%
+0.11%
$ 1.62B
$ 100.85K
48
AaveToken
AaveToken
AAVE
$ 99.91
+0.16%
+0.06%
+6.52%
$ 1.55B
$ 4.72K
49
以太坊经典
以太坊经典
ETC
$ 9.61
0.00%
-1.03%
+3.54%
$ 1.51B
$ 17.38K
50
Bitget Token
Bitget Token
BGB
$ 2.11813
-0.02%
-1.02%
-1.76%
$ 1.48B
$ 40.77K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
-0.08%
+0.07%
$ 1.47B
$ 115.40
52
LAB
LAB
LAB
$ 4.70603
-1.66%
+5.55%
+26.29%
$ 1.44B
$ 906.67K
53
Ethena
Ethena
ENA
$ 0.12681
-0.22%
-0.12%
+2.94%
$ 1.16B
$ 6.35M
54
KuCoin Token
KuCoin Token
KCS
$ 8.4423
+0.06%
-0.06%
+0.78%
$ 1.14B
$ 7.18K
55
Algorand
Algorand
ALGO
$ 0.12629
+0.73%
+2.46%
-0.69%
$ 1.12B
$ 1.56M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10203
-0.01%
-1.51%
+2.34%
$ 1.09B
$ 1.87M
57
Kaspa
Kaspa
KAS
$ 0.039209
+0.52%
+0.93%
+7.55%
$ 1.08B
$ 45.57M
58
DEXE
DEXE
DEXE
$ 12.677
+0.06%
-0.93%
+9.01%
$ 1.06B
$ 6.02K
59
United Stables
United Stables
U
$ 1
-0.01%
0.00%
+0.01%
$ 1.05B
$ 370.26K
60
COSMOS
COSMOS
ATOM
$ 2.061
+0.24%
+2.19%
+6.43%
$ 1.04B
$ 1.21M
61
MORPHO
MORPHO
MORPHO
$ 2.0996
0.00%
-0.90%
-1.31%
$ 1.03B
$ 37.76K
62
Render
Render
RENDER
$ 1.909
-0.31%
-2.98%
-4.24%
$ 995.47M
$ 158.99K
63
Lombard
Lombard
LBTC
$ 81,008.14
0.00%
+0.14%
-0.32%
$ 954.62M
$ 0.82
64
Worldcoin
Worldcoin
WLD
$ 0.2775
+0.47%
+0.47%
+8.06%
$ 946.39M
$ 2.26M
65
Aptos
Aptos
APT
$ 1.112
+0.04%
-0.28%
+8.25%
$ 904.86M
$ 444.70K
66
Quant
Quant
QNT
$ 72.85
+0.12%
-0.69%
+3.58%
$ 880.10M
$ 595.37
67
Filecoin
Filecoin
FIL
$ 1.1121
+0.22%
-1.55%
+1.40%
$ 871.00M
$ 2.92M
68
SIREN
SIREN
SIREN
$ 1.1949
-0.62%
+2.84%
+9.13%
$ 864.81M
$ 434.00K
69
Arbitrum
Arbitrum
ARB
$ 0.13924
-0.13%
-1.00%
+7.18%
$ 857.10M
$ 1.70M
70
VVV
VVV
VVV
$ 17.8087
-0.61%
+1.19%
+39.45%
$ 824.64M
$ 96.54K
71
Jupiter
Jupiter
JUP
$ 0.2406
+0.67%
-5.70%
+15.76%
$ 802.19M
$ 6.46M
72
Humanity
Humanity
H
$ 0.29228
+0.27%
+36.84%
+43.76%
$ 782.81M
$ 1.96M
73
$ 0.008811
-0.32%
+4.03%
+13.47%
$ 766.51M
$ 17.21M
74
JUST
JUST
JST
$ 0.08918
-0.22%
+1.58%
+4.89%
$ 758.60M
$ 802.27K
75
XDC Network
XDC Network
XDC
$ 0.03293
+0.61%
+4.55%
+11.03%
$ 680.40M
$ 11.37M
76
VeChain
VeChain
VET
$ 0.007702
-0.18%
-0.54%
-1.36%
$ 663.20M
$ 14.10M
77
Bonk
Bonk
BONK
$ 0.000007413
-0.13%
-0.79%
+6.79%
$ 654.86M
$ 146.59B
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010107
+0.08%
-0.97%
-4.67%
$ 638.60M
$ 83.29M
79
Beldex
Beldex
BDX
$ 0.07996
+0.09%
+0.35%
+0.25%
$ 618.43M
$ 11.85M
80
B
B
B
$ 0.62533
-2.38%
+32.17%
+78.61%
$ 612.98M
$ 5.32M
81
Nexo
Nexo
NEXO
$ 0.9156
+0.16%
+0.46%
+2.10%
$ 593.23M
$ 73.44K
82
DASH
DASH
DASH
$ 45.56
+0.13%
-1.96%
-13.87%
$ 583.31M
$ 15.53K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.393
-0.21%
-1.19%
+0.33%
$ 570.50M
$ 882.18K
84
Terra Classic
Terra Classic
LUNC
$ 0.00010287
-0.40%
-1.54%
+7.70%
$ 560.63M
$ 7.01B
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8396
-0.93%
-3.44%
-9.85%
$ 552.59M
$ 331.39K
86
SkyAI
SkyAI
SKYAI
$ 0.5404
-3.33%
+13.92%
-13.95%
$ 533.50M
$ 10.66M
87
FET
FET
FET
$ 0.2319
+0.17%
-0.76%
+2.95%
$ 528.12M
$ 2.04M
88
SEI
SEI
SEI
$ 0.07352
-0.28%
-0.58%
+19.42%
$ 518.14M
$ 7.65M
89
PancakeSwap
PancakeSwap
CAKE
$ 1.557
-0.06%
-1.08%
+0.19%
$ 508.85M
$ 593.19K
90
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.01%
+0.10%
$ 494.52M
$ 6.44K
91
LayerZero
LayerZero
ZRO
$ 1.512
+0.26%
-0.33%
+1.47%
$ 486.75M
$ 570.35K
92
Stacks
Stacks
STX
$ 0.2667
-0.41%
+1.79%
+3.13%
$ 484.50M
$ 252.80K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5096
-0.39%
-1.92%
+11.10%
$ 477.57M
$ 345.41K
94
Injective
Injective
INJ
$ 4.753
-1.68%
+8.95%
+18.60%
$ 467.16M
$ 945.61K
95
Chiliz
Chiliz
CHZ
$ 0.04389
+0.78%
-1.17%
-0.18%
$ 456.01M
$ 4.88M
96
SPX6900
SPX6900
SPX
$ 0.4681
-0.08%
+0.51%
+6.75%
$ 439.99M
$ 595.30K
97
Curve
Curve
CRV
$ 0.2809
-1.28%
+10.23%
+14.91%
$ 427.02M
$ 12.78M
98
Tezos
Tezos
XTZ
$ 0.3898
-0.13%
-0.76%
+2.57%
$ 424.34M
$ 150.22K
99
TIA
TIA
TIA
$ 0.4575
-0.67%
+2.91%
+16.14%
$ 417.96M
$ 2.92M
100
First Digital USD
First Digital USD
FDUSD
$ 0.9989
0.00%
-0.04%
0.00%
$ 405.15M
$ 290.37K
101
SUN
SUN
SUN
$ 0.020569
-0.08%
+0.30%
+2.38%
$ 395.54M
$ 3.13M
102
Monad
Monad
MON
$ 0.0328
-0.33%
-4.32%
-1.20%
$ 387.87M
$ 5.19M
103
Binance Life
Binance Life
币安人生
$ 0.3827
-0.14%
-8.80%
+5.85%
$ 382.20M
$ 308.67K
104
Immutable X
Immutable X
IMX
$ 0.1893
+0.16%
+0.69%
+6.71%
$ 378.60M
$ 378.27K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4448
-0.11%
-1.46%
+2.04%
$ 372.42M
$ 3.08M
106
DoubleZero
DoubleZero
2Z
$ 0.10569
+3.18%
+4.16%
+13.57%
$ 370.61M
$ 726.99K
107
Zebec Network
Zebec Network
ZBCN
$ 0.0036184
+0.10%
+3.06%
+7.91%
$ 361.57M
$ 133.85M
108
Pendle
Pendle
PENDLE
$ 2.057
-0.29%
+9.44%
+10.19%
$ 352.45M
$ 1.38M
109
Jasmy
Jasmy
JASMY
$ 0.007032
-0.08%
-0.34%
+19.42%
$ 351.75M
$ 22.10M
110
FLOKI
FLOKI
FLOKI
$ 0.00003658
+0.11%
+0.46%
+2.05%
$ 350.75M
$ 3.67B
111
Gnosis
Gnosis
GNO
$ 131.67
+0.19%
+0.01%
-0.23%
$ 348.36M
$ 727.40
112
Lido DAO
Lido DAO
LDO
$ 0.4028
+0.15%
-4.72%
+2.38%
$ 342.76M
$ 1.61M
113
Billions
Billions
BILL
$ 0.14847
-6.10%
+11.41%
+82.25%
$ 340.97M
$ 32.68M
114
BitcoinSV
BitcoinSV
BSV
$ 17.04
-0.06%
-0.12%
+4.48%
$ 340.86M
$ 4.16K
115
CONFLUX
CONFLUX
CFX
$ 0.0651
-0.67%
-0.76%
+0.32%
$ 340.76M
$ 1.12M
116
OP
OP
OP
$ 0.1566
+0.13%
-1.63%
+6.10%
$ 336.61M
$ 1.31M
117
Decred
Decred
DCR
$ 19.011
-0.01%
-0.57%
-5.36%
$ 334.24M
$ 5.24K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003319
+0.15%
-2.32%
+1.50%
$ 328.19M
$ 300.61B
119
Pyth Network
Pyth Network
PYTH
$ 0.05678
+0.05%
-1.69%
+6.45%
$ 327.17M
$ 4.67M
120
AINFT
AINFT
NFT
$ 0.0000003156
+0.06%
-2.05%
-1.71%
$ 312.38M
$ 213.69B
121
Graph Token
Graph Token
GRT
$ 0.02847
+0.31%
+3.16%
+8.17%
$ 310.59M
$ 3.96M
122
Kaia
Kaia
KAIA
$ 0.04808
-0.21%
+0.06%
+1.71%
$ 304.28M
$ 1.24M
123
Maple Finance
Maple Finance
SYRUP
$ 0.25032
+0.10%
+0.59%
+2.72%
$ 299.70M
$ 234.67K
124
ENS
ENS
ENS
$ 7.22
+0.08%
-1.77%
+9.02%
$ 293.61M
$ 13.64K
125
STRK
STRK
STRK
$ 0.04925
-0.40%
-2.90%
+13.82%
$ 290.45M
$ 9.12M
126
APE and PEPE
APE and PEPE
APEPE
$ 0.000001355
-0.17%
-4.56%
-7.01%
$ 284.51M
$ 149.92B
127
MIOTAC
MIOTAC
IOTA
$ 0.06375
-0.28%
-0.34%
+8.14%
$ 282.96M
$ 1.50M
128
Telcoin
Telcoin
TEL
$ 0.002697
-3.82%
+26.29%
+32.58%
$ 263.53M
$ 130.50M
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25036
-0.07%
-1.45%
-1.19%
$ 252.18M
$ 1.57M
130
Lighter
Lighter
LIT
$ 0.9863
-0.19%
-3.67%
+1.01%
$ 248.10M
$ 132.18K
131
Compound
Compound
COMP
$ 24.61
+0.20%
+5.03%
+4.85%
$ 245.72M
$ 3.76K
132
Axie Infinity
Axie Infinity
AXS
$ 1.3967
-0.14%
-1.08%
+0.58%
$ 241.87M
$ 52.84K
133
JITO
JITO
JTO
$ 0.5058
-0.94%
+0.95%
+6.08%
$ 238.51M
$ 155.16K
134
$ 0.08059
+0.09%
-0.97%
+2.67%
$ 237.30M
$ 904.00K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.227
0.00%
+1.34%
+3.03%
$ 227.24M
$ 1.58M
136
NEO
NEO
NEO
$ 3.207
-0.06%
+0.88%
+7.92%
$ 226.71M
$ 24.97K
137
Raydium
Raydium
RAY
$ 0.8344
-0.37%
-1.89%
+2.55%
$ 224.96M
$ 140.77K
138
Trust Wallet
Trust Wallet
TWT
$ 0.5181
+0.10%
+7.59%
+15.14%
$ 223.61M
$ 280.96K
139
ETHGAS
ETHGAS
GWEI
$ 0.12622
0.00%
+1.69%
-2.76%
$ 221.39M
$ 189.08K
140
Circle xStock
Circle xStock
CRCLX
$ 129.27
+0.43%
+9.69%
+9.38%
$ 221.08M
$ 1.48K
141
THORChain
THORChain
RUNE
$ 0.6131
-0.90%
+4.12%
+10.59%
$ 216.97M
$ 1.08M
142
Yooldo Games
Yooldo Games
ESPORTS
$ 0.48393
+0.90%
+26.34%
+17.27%
$ 216.09M
$ 198.10K
143
Walrus
Walrus
WAL
$ 0.08682
+0.22%
+5.56%
+11.61%
$ 206.95M
$ 2.75M
144
DeepBook
DeepBook
DEEP
$ 0.038806
+1.28%
-2.65%
+24.44%
$ 202.12M
$ 2.64M
145
Decentraland
Decentraland
MANA
$ 0.10033
+0.38%
+1.88%
+8.55%
$ 200.66M
$ 968.52K
146
Convex Finance
Convex Finance
CVX
$ 2.064
+2.52%
+11.19%
+15.74%
$ 198.60M
$ 45.41K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051727
+0.63%
+0.85%
+0.36%
$ 198.50M
$ 2.57M
148
Story
Story
IP
$ 0.5582
+0.36%
-2.69%
+3.40%
$ 198.33M
$ 137.24K
149
Genius
Genius
GENIUS
$ 0.55211
+0.47%
+5.90%
-4.74%
$ 186.47M
$ 581.40K
150
Gala
Gala
GALA
$ 0.003856
-0.23%
-2.94%
+1.90%
$ 183.94M
$ 249.08M
151
$ 129.54
+0.80%
+10.37%
+9.41%
$ 183.67M
$ 3.12K
152
ZANO
ZANO
ZANO
$ 11.891
-0.14%
-0.55%
+14.18%
$ 180.71M
$ 51.79K
153
Plasma
Plasma
XPL
$ 0.09988
-0.15%
-4.04%
-5.02%
$ 180.16M
$ 5.64M
154
ZKsync
ZKsync
ZK
$ 0.01833
+0.27%
-0.97%
-2.59%
$ 180.05M
$ 4.71M
155
RaveDAO
RaveDAO
RAVE
$ 0.7077
+0.11%
-1.37%
+1.63%
$ 176.71M
$ 87.76K
156
Helium Network Token
Helium Network Token
HNT
$ 0.9387
+0.10%
-1.96%
-0.73%
$ 175.16M
$ 78.91K
157
Vision
Vision
VSN
$ 0.0483
-0.04%
-1.15%
+0.56%
$ 174.48M
$ 1.14M
158
OriginTrail
OriginTrail
TRAC
$ 0.3471
+0.03%
+0.84%
+0.14%
$ 173.50M
$ 198.84K
159
XEC
XEC
XEC
$ 0.000008473
+0.56%
-1.85%
+14.31%
$ 171.21M
$ 11.77B
160
Falcon Finance
Falcon Finance
FF
$ 0.07363
+2.00%
+11.83%
+9.03%
$ 168.15M
$ 2.62M
161
BAT
BAT
BAT
$ 0.11128
+0.02%
-0.16%
+3.49%
$ 167.01M
$ 518.98K
162
SafePal
SafePal
SFP
$ 0.3284
+0.46%
+0.70%
+3.10%
$ 164.80M
$ 177.30K
163
Centrifuge
Centrifuge
CFG
$ 0.2871
-0.21%
-7.41%
-4.81%
$ 164.37M
$ 1.10M
164
EigenLayer
EigenLayer
EIGEN
$ 0.2189
+0.09%
+1.57%
+8.54%
$ 162.48M
$ 500.93K
165
MX Token
MX Token
MX
$ 1.7524
-0.02%
-0.04%
-0.15%
$ 160.76M
$ 1.80M
166
A
A
A
$ 0.09555
-0.17%
-0.06%
+3.34%
$ 157.36M
$ 660.58K
167
Stargate Finance
Stargate Finance
STG
$ 0.2368
+0.38%
-0.25%
-1.46%
$ 156.65M
$ 339.76K
168
Undeads Games
Undeads Games
UDS
$ 1.5673
+0.08%
-0.25%
+0.90%
$ 156.28M
$ 12.20K
169
ApeCoin
ApeCoin
APE
$ 0.1571
+0.06%
+1.36%
-3.10%
$ 156.20M
$ 1.74M
170
Arweave
Arweave
AR
$ 2.346
+0.64%
-2.24%
-8.62%
$ 154.41M
$ 66.53K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.18082
+3.70%
+33.59%
+34.32%
$ 150.97M
$ 235.85K
172
Newton
Newton
AB
$ 0.001505
+0.33%
-0.27%
-2.66%
$ 148.33M
$ 8.31M
173
S
S
S
$ 0.05082
+0.73%
-4.80%
+3.04%
$ 147.48M
$ 1.91M
174
Aethir
Aethir
ATH
$ 0.007214
-0.19%
+0.53%
+6.09%
$ 145.41M
$ 20.01M
175
Tagger
Tagger
TAG
$ 0.0013321
-1.21%
-6.53%
-7.38%
$ 144.58M
$ 46.32M
176
1INCH
1INCH
1INCH
$ 0.10204
-0.21%
-0.10%
+4.19%
$ 143.80M
$ 618.03K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.738
-0.48%
+1.86%
+8.71%
$ 142.21M
$ 23.25K
178
Banana
Banana
BANANAS31
$ 0.014132
-1.73%
+14.82%
+23.41%
$ 141.17M
$ 16.82M
179
Instadapp
Instadapp
FLUID
$ 1.7841
+0.13%
-0.73%
+3.48%
$ 139.14M
$ 3.10K
180
dYdX
dYdX
DYDX
$ 0.16349
-0.34%
-0.53%
-1.00%
$ 138.19M
$ 611.20K
181
Project Ailey
Project Ailey
ALE
$ 0.266
+0.04%
+0.04%
0.00%
$ 129.47M
$ 354.75K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12753
-0.11%
-4.39%
-15.08%
$ 128.27M
$ 789.31K
183
Reserve Rights
Reserve Rights
RSR
$ 0.002023
+0.15%
-0.20%
-0.20%
$ 127.55M
$ 31.92M
184
$ 0.2752
+0.25%
+3.10%
+11.57%
$ 127.45M
$ 243.23K
185
Sentient
Sentient
SENT
$ 0.01741
0.00%
+0.76%
-1.65%
$ 125.29M
$ 3.64M
186
GoMining
GoMining
GOMINING
$ 0.3051
0.00%
+1.16%
-2.21%
$ 123.52M
$ 536.34K
187
River
River
RIVER
$ 6.2215
+0.07%
+0.48%
+2.31%
$ 122.87M
$ 40.33K
188
SoSoValue
SoSoValue
SOSO
$ 0.3882
-0.26%
+0.15%
-1.79%
$ 121.49M
$ 323.06K
189
SNX
SNX
SNX
$ 0.3524
-0.28%
-0.42%
+5.98%
$ 121.48M
$ 213.07K
190
Horizen
Horizen
ZEN
$ 6.69
+0.24%
-1.94%
-7.70%
$ 121.22M
$ 28.72K
191
0G
0G
0G
$ 0.5633
+0.19%
+0.52%
+1.63%
$ 120.63M
$ 115.10K
192
Kamino
Kamino
KMNO
$ 0.02602
+0.77%
+5.17%
+14.76%
$ 119.34M
$ 2.88M
193
TROLL
TROLL
TROLLSOL
$ 0.114557
-1.62%
+6.16%
+135.06%
$ 118.76M
$ 15.30M
194
Cheems
Cheems
CHEEMS
$ 0.0000006251
+0.41%
-0.72%
-1.56%
$ 118.29M
$ 88.49B
195
Kaito
Kaito
KAITO
$ 0.485
-0.33%
-3.86%
-3.99%
$ 117.85M
$ 132.47K
196
Safe Token
Safe Token
SAFE
$ 0.1568
0.00%
-0.95%
+13.87%
$ 116.10M
$ 157.29K
197
Livepeer
Livepeer
LPT
$ 2.327
+0.21%
-0.26%
+3.09%
$ 116.02M
$ 26.78K
198
Whiterock
Whiterock
WHITE
$ 0.00017664
+0.26%
-2.03%
-16.46%
$ 114.99M
$ 320.67M
199
FTX Token
FTX Token
FTT
$ 0.346
-0.23%
-1.77%
+9.35%
$ 113.07M
$ 176.97K
200
FORM
FORM
FORM
$ 0.2918
+0.14%
-1.25%
+7.30%
$ 111.73M
$ 315.71K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,971.39
+0.16%
-0.87%
-2.05%
$ 111.46M
$ 157.79
202
AWE Network
AWE Network
AWE
$ 0.05703
+0.05%
+0.92%
+2.13%
$ 110.93M
$ 961.02K
203
RealLink
RealLink
REAL
$ 0.07951
+0.14%
+1.15%
-0.70%
$ 109.70M
$ 1.31M
204
Qtum
Qtum
QTUM
$ 1.0215
-0.02%
+0.37%
+9.33%
$ 108.37M
$ 77.14K
205
Melania Meme
Melania Meme
MELANIA
$ 0.10799
+0.34%
-0.96%
-1.70%
$ 108.30M
$ 733.79K
206
Beam
Beam
BEAMX
$ 0.002092
0.00%
-0.19%
+3.10%
$ 107.63M
$ 35.66M
207
CoW Protocol
CoW Protocol
COW
$ 0.1898
-0.05%
+1.76%
+5.70%
$ 106.04M
$ 302.60K
208
0x
0x
ZRX
$ 0.12416
+0.35%
+0.14%
+8.12%
$ 106.00M
$ 675.38K
209
BERA
BERA
BERA
$ 0.4047
+0.12%
+0.59%
+4.15%
$ 105.76M
$ 245.86K
210
Kusama
Kusama
KSM
$ 5.759
+0.02%
-0.78%
-18.55%
$ 104.79M
$ 10.56K
211
Block Street
Block Street
BSB
$ 0.50179
-1.59%
+1.59%
+7.78%
$ 104.51M
$ 985.45K
212
Irys
Irys
IRYS
$ 0.05267
-0.70%
+35.73%
+46.55%
$ 104.40M
$ 17.44M
213
BIO Protocol
BIO Protocol
BIO
$ 0.04796
-0.19%
-6.90%
+0.74%
$ 103.89M
$ 4.94M
214
SUPERTRUST
SUPERTRUST
SUT
$ 0.55
0.00%
+3.38%
-8.49%
$ 103.62M
$ 5.70K
215
ORDI
ORDI
ORDI
$ 4.81
-0.04%
-5.04%
-9.13%
$ 102.17M
$ 43.65K
216
RavenCoin
RavenCoin
RVN
$ 0.006241
-0.18%
-0.25%
+1.46%
$ 101.63M
$ 9.57M
217
YearnFinance
YearnFinance
YFI
$ 2,801
+0.01%
+0.39%
+2.12%
$ 100.13M
$ 23.10
218
Orca
Orca
ORCA
$ 1.6216
+0.21%
-2.63%
+2.68%
$ 99.07M
$ 45.50K
219
Tesla xStock
Tesla xStock
TSLAX
$ 437.4
-0.22%
+2.91%
+7.84%
$ 98.69M
$ 131.80
220
Audiera
Audiera
BEAT
$ 0.58784
+0.55%
+11.63%
+14.66%
$ 96.86M
$ 160.98K
221
Enjin
Enjin
ENJ
$ 0.04863
-2.44%
+3.00%
-4.57%
$ 95.85M
$ 2.63M
222
Wormhole
Wormhole
W
$ 0.01577
-0.25%
+2.46%
+8.05%
$ 92.23M
$ 45.58M
223
Spark
Spark
SPK
$ 0.03381
+0.65%
-5.50%
-3.84%
$ 91.94M
$ 3.15M
224
Turbo
Turbo
TURBO
$ 0.0013184
-0.16%
+0.52%
+0.50%
$ 91.34M
$ 93.19M
225
NEXPACE
NEXPACE
NXPC
$ 0.3334
-0.06%
-2.80%
+3.02%
$ 90.45M
$ 166.39K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008875
+0.83%
+0.16%
+7.34%
$ 90.06M
$ 87.78M
227
$ 0.1662
-0.18%
-2.80%
+8.47%
$ 90.02M
$ 484.94K
228
TFUEL
TFUEL
TFUEL
$ 0.0122
+0.16%
+1.33%
+5.00%
$ 89.17M
$ 5.01M
229
ZetaChain
ZetaChain
ZETA
$ 0.06149
+0.88%
+2.60%
+0.88%
$ 87.63M
$ 1.45M
230
Zilliqa
Zilliqa
ZIL
$ 0.004359
-0.34%
+0.95%
+0.90%
$ 87.53M
$ 12.87M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06776
+0.04%
+0.01%
+4.03%
$ 87.38M
$ 931.20K
232
RONIN
RONIN
RON
$ 0.11076
+0.91%
-5.36%
+12.33%
$ 86.18M
$ 854.97K
233
Alchemist AI
Alchemist AI
ALCH
$ 0.10015
+0.82%
+6.24%
+22.89%
$ 85.48M
$ 652.76K
234
Qubic
Qubic
QUBIC
$ 0.0000006145
-0.16%
+1.85%
+2.61%
$ 85.47M
$ 221.33B
235
Oasis
Oasis
ROSE
$ 0.011148
+0.26%
-0.46%
+3.92%
$ 85.10M
$ 8.85M
236
MultiBank Group
MultiBank Group
MBG
$ 0.3426
+0.06%
+10.03%
+14.50%
$ 85.08M
$ 2.71M
237
SOON
SOON
SOON
$ 0.1743
+0.46%
+0.46%
-2.58%
$ 84.97M
$ 343.66K
238
GRASS
GRASS
GRASS
$ 0.3474
+0.58%
-4.24%
-6.30%
$ 84.85M
$ 241.02K
239
Alchemy
Alchemy
ACH
$ 0.008443
+0.33%
+1.40%
+3.75%
$ 84.28M
$ 9.79M
240
Fogo
Fogo
FOGO
$ 0.02183
-0.32%
+2.42%
+11.25%
$ 84.25M
$ 2.67M
241
Toshi
Toshi
TOSHI
$ 0.0001991
+0.45%
+2.46%
+5.05%
$ 83.97M
$ 371.19M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004608
+0.19%
+0.26%
+3.57%
$ 83.09M
$ 212.20T
243
Plume Network
Plume Network
PLUME
$ 0.014907
-0.89%
-0.12%
+15.97%
$ 83.01M
$ 10.94M
244
$ 0.0709
0.00%
-1.67%
-0.68%
$ 83.00M
$ 30.94K
245
Nervos Network
Nervos Network
CKB
$ 0.001697
+0.12%
+0.71%
+7.45%
$ 82.97M
$ 36.16M
246
$ 0.009199
+0.30%
+0.98%
+5.00%
$ 81.59M
$ 7.83M
247
Amp
Amp
AMP
$ 0.0009252
-0.09%
+1.29%
+3.19%
$ 79.91M
$ 103.23M
248
XPR Network
XPR Network
XPR
$ 0.0027533
+0.15%
-0.54%
-0.82%
$ 79.89M
$ 36.10M
249
RIF
RIF
RIF
$ 0.07441
+2.76%
+27.78%
+45.61%
$ 79.17M
$ 1.33M
250
Holo Token
Holo Token
HOT
$ 0.0004492
-0.07%
0.00%
+3.52%
$ 79.09M
$ 120.75M
251
GMX
GMX
GMX
$ 7.536
0.00%
-1.28%
+3.17%
$ 78.48M
$ 7.58K
252
Movement
Movement
MOVE
$ 0.02011
-0.45%
-9.10%
+9.30%
$ 77.10M
$ 6.54M
253
MYX Finance
MYX Finance
MYX
$ 0.25846
-0.38%
-0.94%
+3.87%
$ 76.99M
$ 418.72K
254
Blur
Blur
BLUR
$ 0.02717
-0.18%
+0.15%
+3.06%
$ 76.37M
$ 2.86M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.075885
+2.59%
+35.89%
+44.55%
$ 75.60M
$ 9.41M
256
Comedian
Comedian
BAN
$ 0.07481
+0.03%
+2.75%
+3.87%
$ 74.84M
$ 957.30K
257
Cysic
Cysic
CYS
$ 0.4438
+0.68%
+10.46%
+2.26%
$ 73.52M
$ 264.75K
258
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.6
-0.41%
-3.97%
-3.92%
$ 73.18M
$ 136.24
259
Kava Labs
Kava Labs
KAVA
$ 0.06692
-0.12%
-0.94%
+5.63%
$ 72.76M
$ 924.59K
260
Threshold
Threshold
T
$ 0.006323
+0.06%
+1.11%
+3.42%
$ 70.83M
$ 8.76M
261
SUSHI
SUSHI
SUSHI
$ 0.2459
-0.04%
+0.86%
+5.80%
$ 70.65M
$ 229.81K
262
FLOW
FLOW
FLOW
$ 0.04225
+0.17%
+2.15%
+5.06%
$ 70.32M
$ 1.43M
263
Numeraire
Numeraire
NMR
$ 9.337
+0.14%
+1.40%
+3.84%
$ 70.00M
$ 10.30K
264
VELO
VELO
VELO
$ 0.003954
+0.66%
-0.77%
+14.63%
$ 69.76M
$ 10.14M
265
Keeta
Keeta
KTA
$ 0.1287
+0.62%
-2.57%
-9.97%
$ 69.14M
$ 733.46K
266
INI
INI
INI
$ 0.12617
+0.06%
-0.47%
-0.87%
$ 68.94M
$ 521.70K
267
Dohrnii
Dohrnii
DHN
$ 4.019
-0.22%
+0.57%
-1.20%
$ 68.73M
$ 11.60K
268
KAIO
KAIO
KAIO
$ 0.10322
-10.65%
-15.32%
-44.29%
$ 68.51M
$ 1.81M
269
ELF
ELF
ELF
$ 0.08379
-0.48%
+1.24%
+5.26%
$ 68.46M
$ 671.15K
270
POPCAT
POPCAT
POPCAT
$ 0.06961
+0.04%
-0.70%
-3.20%
$ 68.40M
$ 1.30M
271
Huma Finance
Huma Finance
HUMA
$ 0.0236
+0.08%
+1.86%
+17.19%
$ 68.39M
$ 6.18M
272
MOG Coin
MOG Coin
MOG
$ 0.0000001731
+1.10%
+5.30%
+11.70%
$ 68.23M
$ 464.58B
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065652
+0.80%
+17.45%
+31.60%
$ 68.07M
$ 3.75M
274
SP500 xStock
SP500 xStock
SPYX
$ 740.32
-0.01%
+0.07%
+0.34%
$ 68.02M
$ 102.36
275
Aztec
Aztec
AZTEC
$ 0.02332
+0.09%
+0.13%
+8.88%
$ 67.41M
$ 4.22M
276
$ 774.11
-0.03%
+0.21%
+18.65%
$ 66.71M
$ 198.59
277
Concordium
Concordium
CCD
$ 0.005654
+0.89%
-6.85%
+8.66%
$ 66.55M
$ 26.46M
278
UnifAI
UnifAI
UAI
$ 0.2752
-0.47%
+1.51%
-14.54%
$ 66.01M
$ 632.71K
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02943
+0.48%
+0.37%
+3.50%
$ 65.05M
$ 3.79M
280
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06418
-0.26%
-4.43%
-6.12%
$ 64.32M
$ 1.09M
281
Ontology Token
Ontology Token
ONT
$ 0.0641
-0.08%
-0.79%
+0.85%
$ 64.25M
$ 1.13M
282
Dusk Network
Dusk Network
DUSK
$ 0.1272
+0.33%
-4.09%
-10.45%
$ 63.56M
$ 857.12K
283
Constellation
Constellation
DAG
$ 0.022049
-0.04%
+4.39%
+155.90%
$ 63.39M
$ 5.34M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008277
-0.18%
+3.07%
+1.01%
$ 62.97M
$ 119.42M
285
Mocaverse
Mocaverse
MOCA
$ 0.01509
+0.07%
-1.50%
+8.17%
$ 62.86M
$ 3.85M
286
Defi App
Defi App
HOME
$ 0.01627
+1.97%
+3.18%
+20.55%
$ 61.99M
$ 3.82M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06169
+0.26%
-0.18%
-1.31%
$ 61.85M
$ 1.55M
288
Verge
Verge
XVG
$ 0.003704
+0.16%
+0.32%
-0.40%
$ 61.59M
$ 28.24M
289
VeThor Token
VeThor Token
VTHO
$ 0.0006149
-0.06%
+0.90%
+1.50%
$ 61.58M
$ 88.69M
290
Moo Deng
Moo Deng
MOODENG
$ 0.06186
-0.10%
-3.25%
-4.29%
$ 61.38M
$ 1.54M
291
LINEA
LINEA
LINEA
$ 0.003934
+0.18%
-1.40%
+1.44%
$ 61.03M
$ 78.78M
292
Renzo
Renzo
REZ
$ 0.006996
-0.06%
+7.02%
+22.38%
$ 60.80M
$ 26.98M
293
Zora
Zora
ZORA
$ 0.013483
+0.31%
-1.30%
+2.66%
$ 60.73M
$ 4.31M
294
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006817
+0.12%
+0.31%
+5.67%
$ 60.64M
$ 84.16M
295
RedStone
RedStone
RED
$ 0.1573
+1.35%
+3.56%
+7.31%
$ 60.09M
$ 396.04K
296
Eurite
Eurite
EURI
$ 1.1756
+0.04%
-0.09%
-0.07%
$ 59.95M
$ 18.65K
297
Quantix Finance
Quantix Finance
QFI
$ 60.237
-1.67%
-0.38%
-1.73%
$ 59.88M
$ 6.03K
298
OpenGradient
OpenGradient
OPG
$ 0.3108
+0.57%
-2.72%
+29.84%
$ 59.85M
$ 1.80M
299
CELO
CELO
CELO
$ 0.09772
-0.29%
-1.36%
+3.73%
$ 58.93M
$ 588.05K
300
B3 Base
B3 Base
B3
$ 0.001253
+0.40%
-0.55%
-18.30%
$ 58.46M
$ 110.41M
301
GEODNET
GEODNET
GEOD
$ 0.1332
0.00%
+1.29%
+1.14%
$ 58.45M
$ 543.00K
302
ME
ME
ME
$ 0.11792
-0.21%
-2.37%
+6.19%
$ 57.96M
$ 550.46K
303
BitDCA
BitDCA
BDCA
$ 0.7065
-0.11%
-0.83%
-0.11%
$ 57.96M
$ 159.60K
304
POLYX
POLYX
POLYX
$ 0.0545
+1.10%
+2.04%
+5.17%
$ 57.54M
$ 127.74K
305
Notcoin
Notcoin
NOT
$ 0.0005686
+1.31%
-0.07%
-6.70%
$ 57.46M
$ 424.84M
306
MANTRA
MANTRA
MANTRA
$ 0.011334
+0.48%
+4.19%
+9.50%
$ 57.11M
$ 8.01M
307
Siacoin
Siacoin
SC
$ 0.0010173
-0.05%
+2.04%
+4.81%
$ 57.05M
$ 54.35M
308
Coinbase xStock
Coinbase xStock
COINX
$ 211.77
+0.10%
+5.82%
+8.76%
$ 56.85M
$ 391.95
309
HashKey Platform
HashKey Platform
HSK
$ 0.1638
-0.18%
-2.67%
+0.68%
$ 56.50M
$ 3.32M
310
BAS
BAS
BAS
$ 0.022263
-0.74%
-9.11%
+36.46%
$ 56.21M
$ 27.87M
311
Aleo
Aleo
ALEO
$ 0.05044
+0.70%
+1.45%
+11.69%
$ 55.66M
$ 1.92M
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06385
-0.13%
+0.68%
-2.09%
$ 54.40M
$ 891.03K
313
SSV Token
SSV Token
SSV
$ 3.13
-0.19%
+2.27%
+8.88%
$ 54.35M
$ 19.51K
314
Xphere
Xphere
XP
$ 0.019979
-0.02%
-3.91%
-25.91%
$ 54.22M
$ 3.62M
315
Waves
Waves
WAVES
$ 0.4257
+0.02%
-1.04%
+1.52%
$ 54.05M
$ 135.80K
316
XUSD
XUSD
XUSD
$ 1
0.00%
+0.01%
0.00%
$ 53.87M
$ 56.26K
317
Mask Network
Mask Network
MASK
$ 0.5352
-0.17%
+0.39%
+2.23%
$ 53.68M
$ 102.60K
318
GIGACHAD
GIGACHAD
GIGA
$ 0.00559
-3.04%
+61.06%
+125.49%
$ 53.49M
$ 49.78M
319
Succinct
Succinct
PROVE
$ 0.2736
-0.22%
-1.37%
+3.12%
$ 53.49M
$ 193.45K
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005307
+0.34%
+2.86%
+4.86%
$ 53.29M
$ 29.10M
321
XYO
XYO
XYO
$ 0.00387
0.00%
-0.77%
+4.59%
$ 53.12M
$ 14.64M
322
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.81
+0.16%
+1.93%
+4.90%
$ 52.74M
$ 315.78
323
Avantis
Avantis
AVNT
$ 0.1618
+0.06%
-0.25%
+3.97%
$ 51.98M
$ 710.85K
324
Osmosis
Osmosis
OSMO
$ 0.06889
-1.47%
+0.15%
+104.89%
$ 51.88M
$ 10.68M
325
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036481
+0.19%
-0.18%
+29.22%
$ 51.31M
$ 4.48M
326
VANA
VANA
VANA
$ 1.696
-0.12%
-5.50%
+5.07%
$ 51.14M
$ 48.84K
327
Solayer
Solayer
LAYER
$ 0.11372
+0.35%
-5.39%
+28.42%
$ 51.11M
$ 1.39M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01055
+0.09%
-2.40%
+3.32%
$ 50.88M
$ 5.31M
329
IO
IO
IO
$ 0.15248
-0.10%
-2.89%
+0.19%
$ 50.83M
$ 2.31M
330
$ 0.008202
+0.62%
+1.07%
+2.10%
$ 50.73M
$ 7.06M
331
Terra
Terra
LUNA
$ 0.07105
-0.52%
-1.85%
+0.66%
$ 50.18M
$ 1.44M
332
Fabric
Fabric
ROBO
$ 0.02234
-0.93%
+1.68%
+2.24%
$ 49.97M
$ 13.07M
333
Babylon
Babylon
BABY
$ 0.01737
-1.52%
-8.23%
-1.41%
$ 49.61M
$ 4.53M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.005197
+0.21%
-1.68%
+7.53%
$ 49.22M
$ 11.29M
335
$ 217.4
+0.16%
+1.65%
+4.69%
$ 49.16M
$ 397.89
336
SPACE ID
SPACE ID
ID
$ 0.03539
+0.40%
+0.48%
+6.97%
$ 49.08M
$ 2.00M
337
CASPER
CASPER
CSPR
$ 0.003061
-0.16%
+1.36%
+3.69%
$ 48.76M
$ 31.96M
338
UMA
UMA
UMA
$ 0.5348
+0.68%
+5.59%
+10.46%
$ 48.50M
$ 169.03K
339
STORJ
STORJ
STORJ
$ 0.11274
+0.64%
+0.20%
-1.12%
$ 48.00M
$ 542.51K
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4719
+0.08%
+3.93%
+6.73%
$ 47.91M
$ 120.62K
341
Somnia
Somnia
SOMI
$ 0.1952
+0.10%
-2.24%
+1.82%
$ 47.70M
$ 326.90K
342
Rocket Pool
Rocket Pool
RPL
$ 2.083
+0.48%
+2.61%
+5.78%
$ 46.81M
$ 35.82K
343
GOHOME
GOHOME
GOHOME
$ 91.21
+0.35%
+1.91%
+2.91%
$ 45.59M
$ 266.66
344
Nock
Nock
NOCK
$ 0.02549
-2.06%
-24.46%
-15.59%
$ 45.52M
$ 9.02M
345
Subsquid
Subsquid
SQD
$ 0.04412
+0.46%
+8.58%
+20.33%
$ 45.47M
$ 7.18M
346
SKALE
SKALE
SKL
$ 0.007314
+0.63%
+0.08%
+1.85%
$ 45.38M
$ 8.07M
347
Venus
Venus
XVS
$ 2.778
+0.01%
-1.04%
+4.16%
$ 45.37M
$ 19.29K
348
Core DAO
Core DAO
CORE
$ 0.04164
0.00%
-2.03%
+10.11%
$ 45.30M
$ 2.77M
349
Wojak
Wojak
WOJAK
$ 0.00000013994
-1.29%
+12.32%
+38.45%
$ 45.14M
$ 1.97T
350
iExec RLC
iExec RLC
RLC
$ 0.5132
+1.28%
+4.62%
+7.68%
$ 44.88M
$ 124.22K
351
Gensyn
Gensyn
AI
$ 0.03373
-0.09%
-7.57%
-1.07%
$ 44.42M
$ 5.50M
352
FRAX
FRAX
FRAX
$ 0.497
-0.20%
+1.22%
+3.32%
$ 43.99M
$ 165.52K
353
SNEK
SNEK
SNEK
$ 0.000588
+0.09%
+4.88%
+14.04%
$ 43.98M
$ 109.46M
354
Gravity
Gravity
G
$ 0.00409
+0.24%
+1.04%
+7.44%
$ 43.94M
$ 14.52M
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006266
+0.41%
+2.36%
+3.16%
$ 43.61M
$ 177.50M
356
ECOMI
ECOMI
OMI
$ 0.0001513
+1.12%
+6.32%
+9.05%
$ 43.26M
$ 1.13B
357
ZEROBASE
ZEROBASE
ZBT
$ 0.15438
+0.01%
-0.05%
-14.44%
$ 43.08M
$ 1.42M
358
Merlin Chain
Merlin Chain
MERL
$ 0.03453
-0.29%
-1.57%
-10.63%
$ 42.75M
$ 2.48M
359
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007629
+0.05%
-0.83%
+6.94%
$ 42.71M
$ 20.03M
360
BSquared Network
BSquared Network
B2
$ 0.62788
+1.25%
-0.20%
+0.12%
$ 42.64M
$ 88.35K
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010158
+0.14%
+2.34%
+2.85%
$ 42.62M
$ 926.13M
362
Rekt
Rekt
REKTCOIN
$ 0.00000015098
0.00%
-0.10%
+3.57%
$ 42.55M
$ 5.40B
363
COTI
COTI
COTI
$ 0.0149
0.00%
+0.40%
+4.18%
$ 42.12M
$ 4.09M
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.302
-0.10%
+0.83%
+2.50%
$ 42.08M
$ 301.67K
365
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008283
+0.20%
-0.89%
-2.08%
$ 42.07M
$ 7.12M
366
Zerebro
Zerebro
ZEREBRO
$ 0.041346
-0.47%
-15.06%
+10.97%
$ 42.02M
$ 4.53M
367
Pirate Chain
Pirate Chain
ARRR
$ 0.2144
+0.19%
-7.46%
-7.58%
$ 41.85M
$ 359.45K
368
Pundi X
Pundi X
PUNDIX
$ 0.1602
-0.06%
+1.57%
-0.06%
$ 41.73M
$ 334.57K
369
Meta xStock
Meta xStock
METAX
$ 605.95
+0.02%
-0.65%
-1.74%
$ 41.50M
$ 118.03
370
STEPN
STEPN
STEPN
$ 0.013426
+0.11%
+8.37%
+15.31%
$ 41.38M
$ 4.99M
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000007532
+0.10%
-0.71%
-7.39%
$ 41.26M
$ 1.01T
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004123
-0.17%
+0.05%
+3.59%
$ 41.15M
$ 2.13T
373
Spacecoin
Spacecoin
SPACE
$ 0.008124
-0.06%
-0.39%
+4.14%
$ 40.65M
$ 9.60M
374
USDP
USDP
USDP
$ 0.9998
0.00%
-0.04%
-0.01%
$ 40.56M
$ 8.98K
375
$ 740.21
+0.02%
+0.16%
+0.14%
$ 40.45M
$ 107.62
376
Magma Finance
Magma Finance
MAGMA
$ 0.21117
-0.76%
-6.22%
-17.44%
$ 40.25M
$ 327.10K
377
IOSToken
IOSToken
IOST
$ 0.001212
-0.25%
+3.48%
+7.79%
$ 40.09M
$ 55.70M
378
CARV
CARV
CARV
$ 0.06729
-0.18%
+3.25%
+11.72%
$ 39.90M
$ 865.45K
379
EDU Coin
EDU Coin
EDU
$ 0.05255
+0.44%
+2.06%
+8.74%
$ 39.69M
$ 2.84M
380
APRO
APRO
AT
$ 0.15852
-0.28%
-3.31%
-4.21%
$ 39.44M
$ 358.80K
381
Backpack
Backpack
BP
$ 0.1553
+0.64%
+4.65%
+7.29%
$ 39.37M
$ 588.80K
382
peaq network
peaq network
PEAQ
$ 0.01889
+1.29%
+8.34%
+6.44%
$ 39.08M
$ 5.44M
383
Memecoin
Memecoin
MEME
$ 0.0006135
+0.18%
-0.32%
-0.92%
$ 38.90M
$ 103.02M
384
$ 712.74
+0.05%
-0.12%
+1.85%
$ 38.65M
$ 131.02
385
Wootrade Network
Wootrade Network
WOO
$ 0.0203
-0.10%
+1.80%
+1.75%
$ 38.47M
$ 2.66M
386
Prom
Prom
PROM
$ 2.0991
+0.63%
-0.54%
-2.20%
$ 38.45M
$ 28.71K
387
Espresso
Espresso
ESP
$ 0.07401
-0.36%
-1.19%
+3.33%
$ 38.44M
$ 865.06K
388
Manta Network
Manta Network
MANTA
$ 0.0816
+0.59%
+13.62%
+21.05%
$ 38.38M
$ 1.33M
389
CyberConnect
CyberConnect
CYBER
$ 0.5716
-0.12%
+1.05%
+0.49%
$ 38.10M
$ 99.11K
390
Hyperlane
Hyperlane
HYPER
$ 0.11209
-0.43%
-1.31%
+3.59%
$ 37.93M
$ 542.14K
391
Harmony
Harmony
ONE
$ 0.002511
+0.44%
+0.60%
+4.13%
$ 37.68M
$ 20.84M
392
Euler Finance
Euler Finance
EUL
$ 1.5427
-0.71%
+1.65%
+12.00%
$ 37.50M
$ 58.02K
393
Illuvium
Illuvium
ILV
$ 5.055
+0.16%
+0.36%
+5.15%
$ 37.32M
$ 11.12K
394
SCRT
SCRT
SCRT
$ 0.10836
+0.12%
+0.11%
-2.35%
$ 37.30M
$ 747.32K
395
HIVE
HIVE
HIVE
$ 0.0679
+0.38%
+3.01%
+2.43%
$ 37.11M
$ 1.90M
396
Bancor
Bancor
BNT
$ 0.3418
-0.03%
+0.41%
+4.58%
$ 37.00M
$ 183.85K
397
TornadoCash
TornadoCash
TORN
$ 6.91
-0.99%
-2.06%
-7.46%
$ 36.49M
$ 8.96K
398
Propy
Propy
PRO
$ 0.3675
+1.22%
+3.91%
+4.99%
$ 36.42M
$ 194.06K
399
Clearpool
Clearpool
CPOOL
$ 0.03679
0.00%
+15.02%
+30.59%
$ 36.23M
$ 2.79M
400
Bedrock
Bedrock
BR
$ 0.1391
-1.49%
-5.78%
-5.78%
$ 36.21M
$ 686.22K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.1638
+0.26%
+0.50%
+1.05%
$ 36.03M
$ 1.56M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005353
+0.04%
+0.43%
+1.36%
$ 36.01M
$ 45.48M
403
Giggle Fund
Giggle Fund
GIGGLE
$ 36.05
+0.08%
-3.48%
-0.38%
$ 35.98M
$ 7.42K
404
BounceBit
BounceBit
BB
$ 0.03284
+0.06%
+0.86%
-1.73%
$ 35.94M
$ 1.78M
405
Big Time
Big Time
BIGTIME
$ 0.01502
+0.13%
+0.87%
+3.42%
$ 35.89M
$ 3.57M
406
ARK
ARK
ARK
$ 0.1855
+0.11%
-0.69%
+3.22%
$ 35.83M
$ 268.74K
407
ETHW
ETHW
ETHW
$ 0.3296
-0.60%
+0.30%
+3.10%
$ 35.81M
$ 236.41K
408
DOGS
DOGS
DOGS
$ 0.00007
+1.48%
+8.04%
-16.26%
$ 35.76M
$ 4.18B
409
UPCX
UPCX
UPC
$ 0.2919
0.00%
-0.44%
-4.27%
$ 35.75M
$ 183.81K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003564
-0.08%
-0.06%
+2.36%
$ 35.62M
$ 15.42M
411
BounceToken
BounceToken
AUCTION
$ 5.061
+0.20%
-1.78%
+1.38%
$ 34.96M
$ 11.62K
412
GoPlus Security
GoPlus Security
GPS
$ 0.00772
-0.01%
+1.79%
-3.41%
$ 34.85M
$ 7.18M
413
Lista DAO
Lista DAO
LISTA
$ 0.0947
+1.59%
+5.08%
+6.61%
$ 34.74M
$ 623.15K
414
BNKR
BNKR
BNKR
$ 0.0003473
-0.65%
+6.20%
-2.59%
$ 34.70M
$ 238.40M
415
Ontology Gas
Ontology Gas
ONG
$ 0.07351
-0.28%
-0.19%
+5.46%
$ 34.54M
$ 743.38K
416
Flux
Flux
FLUX
$ 0.08379
-0.02%
+3.38%
+11.16%
$ 34.51M
$ 682.75K
417
Particle Network
Particle Network
PARTI
$ 0.06443
-3.78%
+14.80%
+22.81%
$ 34.44M
$ 2.07M
418
Bitway
Bitway
BTW
$ 0.015918
-0.88%
+1.86%
+12.50%
$ 34.36M
$ 19.12M
419
Alaya AI
Alaya AI
AGT
$ 0.014344
+0.68%
-0.05%
+12.83%
$ 33.35M
$ 7.58M
420
Aixbt
Aixbt
AIXBT
$ 0.03327
+0.03%
-3.19%
-2.17%
$ 33.32M
$ 2.25M
421
Yield Guild Games
Yield Guild Games
YGG
$ 0.04493
+0.18%
-1.53%
+0.96%
$ 33.13M
$ 1.29M
422
Velvet
Velvet
VELVET
$ 0.08984
-0.30%
-0.33%
-3.12%
$ 33.05M
$ 645.02K
423
API3
API3
API3
$ 0.382
-0.21%
+4.69%
+2.63%
$ 33.00M
$ 234.68K
424
DEAPcoin
DEAPcoin
DEP
$ 0.0010935
-0.57%
+0.45%
+0.39%
$ 32.92M
$ 66.07M
425
STEEM
STEEM
STEEM
$ 0.06
-0.03%
+0.99%
+3.07%
$ 32.91M
$ 1.52M
426
WAX
WAX
WAXP
$ 0.007085
+0.11%
-0.45%
+3.17%
$ 32.90M
$ 10.69M
427
CETUS
CETUS
CETUS
$ 0.03482
+1.17%
-3.13%
+24.74%
$ 32.88M
$ 2.91M
428
Kyber Network
Kyber Network
KNC
$ 0.1563
0.00%
+0.32%
+3.43%
$ 32.81M
$ 347.71K
429
Chia Network
Chia Network
XCH
$ 2.256
+0.22%
-5.85%
+4.85%
$ 32.71M
$ 31.92K
430
CROSS
CROSS
CROSS
$ 0.09652
+0.87%
+0.90%
-0.30%
$ 32.68M
$ 756.55K
431
XPIN Network
XPIN Network
XPIN
$ 0.0013926
+0.95%
+9.21%
+10.13%
$ 32.36M
$ 104.12M
432
Across Protocol
Across Protocol
ACX
$ 0.04603
+0.07%
+1.41%
-3.25%
$ 32.35M
$ 1.22M
433
Phala
Phala
PHA
$ 0.03897
+0.21%
-0.41%
+7.26%
$ 32.34M
$ 2.57M
434
SATS
SATS
SATS
$ 0.00000001533
+0.13%
+0.20%
-1.72%
$ 32.32M
$ 3.50T
435
$ 0.3333
+0.06%
+0.36%
-0.42%
$ 32.14M
$ 194.80K
436
Moonriver
Moonriver
MOVR
$ 2.795
+0.36%
+10.65%
+16.51%
$ 31.97M
$ 77.22K
437
$ 387.1
+0.02%
-2.71%
-3.86%
$ 31.90M
$ 160.42
438
Blast
Blast
BLAST
$ 0.0005178
+0.76%
-1.09%
+4.41%
$ 31.77M
$ 112.16M
439
CertiK
CertiK
CTK
$ 0.2017
+0.66%
+5.50%
+5.44%
$ 31.75M
$ 284.79K
440
dKargo
dKargo
DKA
$ 0.006381
+0.14%
+4.55%
+10.13%
$ 31.69M
$ 11.64M
441
Sign
Sign
SIGN
$ 0.0164
+0.12%
+1.55%
+2.57%
$ 31.57M
$ 4.15M
442
$ 75.85
-1.01%
+5.44%
+4.57%
$ 31.43M
$ 5.45K
443
Sapien
Sapien
SAPIEN
$ 0.12742
+4.43%
+17.63%
+19.70%
$ 31.27M
$ 2.19M
444
Arkham
Arkham
ARKM
$ 0.13774
-0.10%
-0.96%
+3.27%
$ 31.23M
$ 675.96K
445
Spell Token
Spell Token
SPELL
$ 0.0001805
0.00%
+1.29%
+4.62%
$ 31.06M
$ 326.64M
446
KLK Foundation
KLK Foundation
KLK
$ 0.3074
-0.07%
-0.07%
-0.68%
$ 30.73M
$ 108.75K
447
Pocket Network
Pocket Network
POKT
$ 0.012745
+1.05%
+6.74%
+12.15%
$ 30.50M
$ 945.41K
448
Pixels
Pixels
PIXEL
$ 0.008973
+2.26%
+5.42%
+8.59%
$ 30.40M
$ 10.99M
449
Aevo
Aevo
AEVO
$ 0.03286
+2.94%
+7.78%
+10.16%
$ 30.23M
$ 2.28M
450
IQ
IQ
IQ
$ 0.001162
0.00%
+0.09%
+2.65%
$ 30.16M
$ 49.75M
451
Catizen
Catizen
CATI
$ 0.07153
+1.17%
+6.12%
+0.15%
$ 30.13M
$ 2.02M
452
GUNZ
GUNZ
GUN
$ 0.01565
+0.70%
+2.27%
-2.71%
$ 30.08M
$ 6.94M
453
Freysa
Freysa
FAI
$ 0.003657
+1.10%
+4.10%
+27.53%
$ 29.97M
$ 16.33M
454
ChainGPT
ChainGPT
CGPT
$ 0.03148
+0.50%
+3.24%
+7.92%
$ 29.48M
$ 3.30M
455
Metis
Metis
METIS
$ 3.972
+0.03%
+2.20%
+3.50%
$ 29.38M
$ 16.65K
456
Symbol
Symbol
XYM
$ 0.004497
+0.29%
-0.40%
+6.91%
$ 29.35M
$ 13.13M
457
Momentum
Momentum
MMT
$ 0.1431
+0.14%
-3.17%
+1.34%
$ 29.27M
$ 421.48K
458
USUAL
USUAL
USUAL
$ 0.01635
0.00%
-4.77%
+3.15%
$ 29.21M
$ 4.85M
459
Infinity Ground
Infinity Ground
AIN
$ 0.09627
+0.06%
+1.52%
+2.19%
$ 29.10M
$ 684.49K
460
Sonic SVM
Sonic SVM
SONIC
$ 0.0442
+0.20%
-6.24%
+12.31%
$ 29.00M
$ 1.45M
461
WalletConnect
WalletConnect
WCT
$ 0.07418
+0.54%
+6.61%
+4.76%
$ 28.63M
$ 886.89K
462
Autonomi
Autonomi
AUTONOMI
$ 0.08647
+0.31%
-4.55%
-7.41%
$ 28.60M
$ 2.14M
463
Victoria VR
Victoria VR
VR
$ 0.001703
-0.06%
+0.12%
-0.82%
$ 28.59M
$ 254.41M
464
Lagrange
Lagrange
LA
$ 0.14769
-0.08%
+0.93%
+5.09%
$ 28.58M
$ 437.21K
465
Chintai Network
Chintai Network
CHEX
$ 0.02272
-0.04%
0.00%
-4.37%
$ 28.41M
$ 2.87M
466
OKZOO
OKZOO
AIOT
$ 0.096348
+1.02%
+9.83%
+13.75%
$ 28.38M
$ 2.00M
467
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007754
+0.08%
-0.10%
+2.81%
$ 28.21M
$ 78.44M
468
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
469
Animecoin
Animecoin
ANIME
$ 0.005015
+0.12%
-0.94%
+2.59%
$ 27.90M
$ 11.07M
470
Opinion
Opinion
OPN
$ 0.1963
-0.90%
-1.54%
+6.38%
$ 27.89M
$ 368.39K
471
Token Pocket
Token Pocket
TPT
$ 0.008023
-0.44%
-1.45%
+4.37%
$ 27.76M
$ 7.12M
472
FLock.io
FLock.io
FLOCK
$ 0.07621
-0.12%
-4.26%
-2.40%
$ 27.66M
$ 1.24M
473
$ 438.75
-0.22%
+3.31%
+8.86%
$ 27.39M
$ 221.60
474
deBridge
deBridge
DBR
$ 0.01448
+0.14%
+1.21%
+4.26%
$ 27.35M
$ 4.19M
475
SHX
SHX
SHX
$ 0.004689
-0.49%
-4.16%
-0.57%
$ 27.20M
$ 22.85M
476
BICONOMY
BICONOMY
BICO
$ 0.02708
+0.15%
+1.84%
+4.06%
$ 27.18M
$ 2.25M
477
$ 125.46
-0.09%
-1.34%
+14.79%
$ 27.18M
$ 1.66K
478
CHR
CHR
CHR
$ 0.02818
+0.43%
+5.58%
+4.83%
$ 27.10M
$ 2.43M
479
GameBuild
GameBuild
GAME2
$ 0.001414
-0.56%
-2.49%
+1.58%
$ 26.96M
$ 5.43M
480
Pippin
Pippin
PIPPIN
$ 0.026657
+0.23%
+3.01%
+6.05%
$ 26.88M
$ 11.13M
481
Cobak Token
Cobak Token
CBK
$ 0.267
+0.19%
+0.60%
+3.12%
$ 26.77M
$ 248.79K
482
FIRO
FIRO
FIRO
$ 1.3998
+13.19%
+21.15%
+18.85%
$ 26.75M
$ 101.38K
483
Nil Token
Nil Token
NIL
$ 0.05857
+0.48%
+0.91%
+1.41%
$ 26.47M
$ 3.95M
484
MEET48
MEET48
IDOL
$ 0.02509
+0.04%
-1.10%
-2.55%
$ 26.42M
$ 2.09M
485
Loopring
Loopring
LRC
$ 0.01917
+0.63%
+1.26%
+10.57%
$ 26.33M
$ 3.10M
486
Doodles
Doodles
DOOD
$ 0.003355
+0.15%
+0.03%
+1.17%
$ 26.32M
$ 26.48M
487
Ergo
Ergo
ERG
$ 0.3134
-0.51%
-0.76%
+1.59%
$ 26.08M
$ 192.24K
488
tokenbot
tokenbot
CLANKER
$ 26.27
+0.19%
-0.15%
-2.00%
$ 26.05M
$ 4.72K
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04309
+0.53%
+16.43%
+19.12%
$ 25.94M
$ 2.41M
490
Zentry
Zentry
ZENT
$ 0.003142
-0.22%
+1.66%
-2.06%
$ 25.57M
$ 18.03M
491
Xai
Xai
XAI
$ 0.01237
+0.65%
+3.26%
+7.90%
$ 25.25M
$ 5.78M
492
Edge
Edge
EDGE1
$ 0.10864
-0.01%
-1.24%
-0.83%
$ 25.21M
$ 508.43K
493
wNXM
wNXM
WNXM
$ 58.47
+0.07%
-2.24%
-1.82%
$ 25.16M
$ 991.52
494
Mira
Mira
MIRA
$ 0.088
+0.46%
-0.12%
+4.03%
$ 24.88M
$ 803.20K
495
$ 744.18
-0.03%
+0.39%
+0.81%
$ 24.58M
$ 77.12
496
SynFutures
SynFutures
F
$ 0.005957
+0.02%
+0.44%
+2.95%
$ 24.45M
$ 9.21M
497
Fluent
Fluent
BLEND
$ 0.12213
+0.69%
-6.71%
+6.72%
$ 24.44M
$ 947.03K
498
RateX
RateX
RTX
$ 1.394
0.00%
-0.29%
-3.33%
$ 24.39M
$ 278.35K
499
Celer Network
Celer Network
CELR
$ 0.003111
-0.19%
+3.04%
+6.75%
$ 24.32M
$ 18.38M
500
Anoma
Anoma
XAN
$ 0.009717
+0.70%
+1.37%
+11.18%
$ 24.31M
$ 12.45M
501
Boundless
Boundless
ZKC
$ 0.08276
+0.59%
+3.65%
+9.08%
$ 24.26M
$ 847.47K
502
Aura
Aura
AURASOL
$ 0.024496
+5.35%
-7.80%
+176.13%
$ 24.24M
$ 13.59M
503
Nosana
Nosana
NOS
$ 0.33893
+2.49%
+13.02%
+33.61%
$ 24.16M
$ 425.66K
504
MGO
MGO
MGO
$ 0.01508
-0.20%
-0.40%
-2.27%
$ 24.14M
$ 3.73M
505
Based
Based
BASED
$ 0.10319
-0.98%
+5.86%
+10.09%
$ 24.11M
$ 2.56M
506
QuarkChain
QuarkChain
QKC
$ 0.003309
+0.15%
+1.31%
+3.48%
$ 24.08M
$ 16.01M
507
Acurast
Acurast
ACU
$ 0.10988
-1.27%
-0.68%
-6.02%
$ 24.04M
$ 1.47M
508
Katana Network
Katana Network
KAT
$ 0.010086
+0.02%
-1.79%
+8.51%
$ 23.76M
$ 91.55M
509
Infinex
Infinex
INX
$ 0.012101
-2.32%
-7.09%
+26.51%
$ 23.76M
$ 28.67M
510
MAGIC
MAGIC
MAGIC
$ 0.07182
+0.92%
+3.76%
+5.32%
$ 23.65M
$ 898.05K
511
Coin98
Coin98
C98
$ 0.02326
+1.21%
+3.95%
+4.79%
$ 23.43M
$ 2.18M
512
$ 1,490.35
-0.06%
-4.23%
+9.17%
$ 23.04M
$ 57.78
513
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012858
+0.40%
+7.99%
+9.37%
$ 23.03M
$ 33.82M
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003077
0.00%
-2.71%
-8.95%
$ 22.91M
$ 7.07B
515
KishuInu
KishuInu
KISHU
$ 0.00000000024946
-0.96%
+39.58%
+151.03%
$ 22.90M
$ 799.10T
516
zkPass
zkPass
ZKP
$ 0.08393
-0.18%
-1.06%
-3.21%
$ 22.58M
$ 759.79K
517
HP
HP
HP
$ 0.016576
-0.47%
-0.54%
+0.93%
$ 22.53M
$ 2.87M
518
Orderly Network
Orderly Network
ORDER
$ 0.0601
+0.33%
+1.86%
+0.84%
$ 22.53M
$ 903.44K
519
Taiko
Taiko
TAIKO
$ 0.1228
+0.41%
-0.16%
+4.05%
$ 22.48M
$ 437.18K
520
OLAXBT
OLAXBT
AIO
$ 0.09876
-0.59%
-11.58%
-5.62%
$ 22.41M
$ 720.92K
521
$ 0.00899
0.00%
+0.78%
-2.06%
$ 22.39M
$ 646.84K
522
ERA
ERA
ERA
$ 0.1507
-0.07%
+0.20%
+4.66%
$ 22.36M
$ 449.30K
523
Drift Protocol
Drift Protocol
DRIFT
$ 0.03629
-0.33%
+1.61%
-0.08%
$ 22.34M
$ 1.73M
524
WINK
WINK
WIN
$ 0.00002244
+0.04%
+1.17%
+5.54%
$ 22.34M
$ 2.49B
525
HumidiFi
HumidiFi
WET
$ 0.0964
+0.11%
+1.17%
+2.31%
$ 22.13M
$ 617.25K
526
Tensor
Tensor
TNSR
$ 0.04489
+0.04%
+3.96%
+10.06%
$ 22.11M
$ 1.93M
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02175
+2.80%
+6.13%
+12.70%
$ 22.00M
$ 3.82M
528
Codatta
Codatta
XNY
$ 0.008887
+2.27%
+12.68%
+9.56%
$ 21.97M
$ 14.52M
529
Superform
Superform
SUPERFORM
$ 0.12468
+1.48%
-17.93%
+0.80%
$ 21.86M
$ 631.05K
530
QUAI
QUAI
QUAI
$ 0.02784
0.00%
+0.07%
-6.45%
$ 21.78M
$ 3.53M
531
BugsCoin
BugsCoin
BGSC
$ 0.0019637
-1.16%
-0.80%
-15.99%
$ 21.75M
$ 27.02M
532
NYM
NYM
NYM
$ 0.02586
-0.12%
0.00%
+9.56%
$ 21.59M
$ 2.12M
533
INFINIT
INFINIT
IN
$ 0.06684
+0.10%
-1.02%
-1.36%
$ 21.40M
$ 983.74K
534
Eclipse
Eclipse
ES
$ 0.16008
+0.69%
+0.56%
+2.53%
$ 21.26M
$ 400.55K
535
JOE
JOE
JOE
$ 0.05235
+0.04%
+3.85%
+8.83%
$ 21.24M
$ 2.24M
536
AVA
AVA
AVA
$ 0.2873
+0.28%
+1.66%
+2.10%
$ 21.06M
$ 255.20K
537
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027998
+0.67%
-2.22%
-13.44%
$ 20.95M
$ 2.02M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2698
+0.48%
+0.86%
+3.05%
$ 20.87M
$ 207.00K
539
PONKE
PONKE
PONKE
$ 0.03676
-0.13%
-7.07%
+27.27%
$ 20.74M
$ 3.55M
540
Orochi Network
Orochi Network
ON
$ 0.14279
-0.61%
-2.12%
+3.22%
$ 20.70M
$ 499.83K
541
Space and Time
Space and Time
SXT
$ 0.0146
-0.21%
+2.61%
+5.05%
$ 20.40M
$ 6.72M
542
DODO
DODO
DODO
$ 0.02035
+0.44%
-0.59%
+5.76%
$ 20.39M
$ 2.84M
543
HARRY
HARRY
HARRY
$ 0.02016
+0.39%
-3.04%
-2.44%
$ 20.38M
$ 3.12M
544
MAPO
MAPO
MAPO
$ 0.003266
0.00%
+1.08%
+1.49%
$ 20.29M
$ 4.82M
545
INIT
INIT
INIT
$ 0.10293
-1.43%
+2.75%
+2.28%
$ 20.26M
$ 775.69K
546
Moviebloc
Moviebloc
MBL
$ 0.0010267
-0.11%
+2.89%
+10.73%
$ 20.22M
$ 84.19M
547
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
-0.12%
-1.00%
$ 20.22M
$ 325.07K
548
Delysium
Delysium
AGI
$ 0.01018
+0.10%
-0.49%
-2.49%
$ 20.09M
$ 5.27M
549
STBL
STBL
STBL
$ 0.04006
+0.25%
+3.40%
+4.26%
$ 20.06M
$ 3.63M
550
Bert
Bert
BERT
$ 0.020859
+3.51%
+21.78%
+53.69%
$ 20.01M
$ 7.85M
551
Test
Test
TST
$ 0.020724
-1.02%
+1.85%
+10.51%
$ 19.84M
$ 5.03M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.02197
0.00%
+0.23%
+6.91%
$ 19.72M
$ 79.39K
553
$ 0.02802
0.00%
-1.16%
+2.19%
$ 19.72M
$ 1.98M
554
swarms
swarms
SWARMS
$ 0.019447
+0.04%
-8.66%
-29.15%
$ 19.71M
$ 7.11M
555
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2126
+0.06%
-1.66%
+3.13%
$ 19.71M
$ 45.55K
556
ROGIN.AI
ROGIN.AI
ROG
$ 0.2916
+0.14%
+0.96%
+3.06%
$ 19.63M
$ 249.03K
557
Stakestone
Stakestone
STO
$ 0.08645
-0.25%
+0.18%
+0.18%
$ 19.58M
$ 940.50K
558
$ 88.4
-0.24%
-0.99%
-1.29%
$ 19.38M
$ 605.61
559
Public Masterpiece
Public Masterpiece
PMT
$ 0.10769
+0.08%
-0.06%
-0.23%
$ 19.29M
$ 1.55M
560
SOPH
SOPH
SOPH
$ 0.009724
+0.01%
-0.57%
+7.59%
$ 19.23M
$ 12.51M
561
Bonfida
Bonfida
FIDA
$ 0.01911
+0.37%
+1.59%
+4.63%
$ 19.05M
$ 3.08M
562
Radicle
Radicle
RAD
$ 0.3083
-0.12%
+26.49%
+29.49%
$ 18.99M
$ 808.41K
563
AO
AO
AO
$ 2.873
-0.03%
-1.35%
-14.01%
$ 18.91M
$ 21.92K
564
Allora
Allora
ALLO
$ 0.09497
-2.00%
-1.25%
-14.12%
$ 18.86M
$ 718.25K
565
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
-0.50%
-1.99%
$ 18.81M
$ 1.92M
566
Moonbeam
Moonbeam
GLMR
$ 0.01706
-0.12%
+2.22%
-0.18%
$ 18.68M
$ 4.06M
567
VENOM
VENOM
VENOM
$ 0.0188
0.00%
-1.05%
-2.43%
$ 18.64M
$ 2.90M
568
KernelDAO
KernelDAO
KERNEL
$ 0.0643
+0.33%
+0.03%
+0.64%
$ 18.51M
$ 838.57K
569
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.018127
+0.70%
+21.67%
+5.01%
$ 18.45M
$ 17.92M
570
AriaAI
AriaAI
ARIA
$ 0.05831
+0.41%
-0.10%
-0.62%
$ 18.41M
$ 1.77M
571
CoinDepo
CoinDepo
COINDEPO
$ 0.07333
0.00%
+0.12%
+0.10%
$ 18.36M
$ 95.95K
572
Prompt
Prompt
PROMPT
$ 0.04049
-0.88%
+11.12%
+17.03%
$ 18.33M
$ 3.77M
573
Newton Protocol
Newton Protocol
NEWT
$ 0.08457
+0.07%
+1.92%
+7.99%
$ 18.22M
$ 667.94K
574
Power Protocol
Power Protocol
POWER
$ 0.0871
+0.01%
+0.35%
+0.65%
$ 18.21M
$ 318.24K
575
Electroneum
Electroneum
ETN
$ 0.001014
-0.39%
-0.30%
-1.66%
$ 18.16M
$ 34.65M
576
Stader
Stader
SD
$ 0.2344
-3.90%
+77.33%
+86.75%
$ 18.15M
$ 709.20K
577
READY
READY
READY
$ 0.018131
0.00%
-0.45%
-1.83%
$ 18.10M
$ 36.63K
578
ABEY
ABEY
ABEY
$ 0.01728
+0.17%
+2.43%
+2.19%
$ 17.96M
$ 620.29K
579
TARS Protocol
TARS Protocol
TAI
$ 0.01869
+0.15%
-17.48%
+29.10%
$ 17.77M
$ 5.46M
580
OG
OG
OG
$ 3.708
+0.19%
-1.34%
+20.47%
$ 17.61M
$ 35.27K
581
$ 191.67
-0.63%
+1.52%
+3.12%
$ 17.55M
$ 470.72
582
UCN
UCN
UCN
$ 350.53
-0.02%
-0.17%
+16.59%
$ 17.51M
$ 128.09
583
Lumia
Lumia
LUMIA
$ 0.12308
-0.54%
+3.29%
+7.41%
$ 17.50M
$ 493.80K
584
HeyElsa
HeyElsa
ELSA
$ 0.07508
+1.51%
+0.65%
+1.13%
$ 17.42M
$ 1.02M
585
Banana Gun
Banana Gun
BANANA
$ 4.32
+0.14%
+0.09%
+0.77%
$ 17.37M
$ 28.18K
586
Limitless
Limitless
LMTS
$ 0.13163
+0.22%
-7.02%
+19.65%
$ 17.36M
$ 480.71K
587
Vine Coin
Vine Coin
VINE
$ 0.01726
+0.35%
+0.70%
-0.46%
$ 17.33M
$ 4.53M
588
Highstreet
Highstreet
HIGH
$ 0.2111
-0.05%
+5.51%
+4.32%
$ 17.30M
$ 522.85K
589
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01764
-0.11%
-0.78%
-1.88%
$ 17.17M
$ 8.74M
590
Degen
Degen
DEGEN
$ 0.0007872
-0.13%
+5.52%
+8.79%
$ 17.01M
$ 85.31M
591
AVAIL
AVAIL
AVAIL
$ 0.004441
+2.11%
+4.96%
+10.16%
$ 16.99M
$ 13.53M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01844
+0.16%
-0.96%
+4.93%
$ 16.95M
$ 2.86M
593
OpenServ
OpenServ
SERV
$ 0.02192
0.00%
+31.40%
+54.02%
$ 16.95M
$ 1.43M
594
SmarDex
SmarDex
SDEX
$ 0.001719
-0.12%
-0.35%
-3.48%
$ 16.84M
$ 30.45M
595
Apertum
Apertum
APTM
$ 0.17956
-0.60%
-2.31%
-5.98%
$ 16.83M
$ 175.43K
596
ARPA
ARPA
ARPA
$ 0.011048
+0.22%
+3.79%
+5.35%
$ 16.82M
$ 8.27M
597
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.31
-0.36%
-0.02%
+0.70%
$ 16.78M
$ 8.87
598
Radix
Radix
XRD
$ 0.001246
-0.24%
-0.08%
-1.03%
$ 16.75M
$ 45.54M
599
MUBARAK
MUBARAK
MUBARAK
$ 0.016637
-0.62%
+6.65%
+4.94%
$ 16.75M
$ 8.04M
600
SquidGrow
SquidGrow
SQGROW
$ 0.016749
-5.14%
+1.95%
+47.81%
$ 16.75M
$ 1.40M
601
Marlin POND
Marlin POND
POND
$ 0.002031
-0.10%
-1.22%
-5.58%
$ 16.70M
$ 32.88M
602
$ 98.12
-0.01%
-0.11%
-0.73%
$ 16.62M
$ 764.62
603
Origin
Origin
OGN
$ 0.02482
-0.04%
+2.13%
+1.67%
$ 16.57M
$ 2.36M
604
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000234
-0.26%
-1.80%
-12.68%
$ 16.54M
$ 216.81M
605
Robinhood xStock
Robinhood xStock
HOODX
$ 79.27
+0.18%
+3.69%
+1.53%
$ 16.52M
$ 720.33
606
Simons Cat
Simons Cat
CAT
$ 0.000002175
+0.51%
+0.51%
-3.24%
$ 16.49M
$ 27.70B
607
Dolomite
Dolomite
DOLO
$ 0.0368
+0.38%
+4.22%
+12.67%
$ 16.37M
$ 2.20M
608
Mey Network
Mey Network
MEY
$ 0.05705
0.00%
+2.50%
+10.26%
$ 16.34M
$ 692.86K
609
Gods Unchained
Gods Unchained
GODS
$ 0.03781
+0.05%
-0.73%
-4.39%
$ 16.26M
$ 1.41M
610
WilderWorld
WilderWorld
WILD
$ 0.032
+0.47%
-4.53%
-6.62%
$ 16.01M
$ 1.71M
611
Goldfinch
Goldfinch
GFI
$ 0.182
+0.33%
-1.08%
-3.94%
$ 15.99M
$ 342.59K
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0376
+0.20%
+2.39%
+23.37%
$ 15.99M
$ 144.95K
613
yieldbasis
yieldbasis
YB
$ 0.1346
+1.41%
+7.48%
+11.52%
$ 15.80M
$ 479.33K
614
SuperRare
SuperRare
RARE
$ 0.01884
+1.17%
+7.31%
+8.40%
$ 15.76M
$ 7.07M
615
$ 0.00811
-2.66%
+4.44%
+5.93%
$ 15.76M
$ 6.89M
616
Maverick Protocol
Maverick Protocol
MAV
$ 0.01676
+1.14%
+4.51%
+7.83%
$ 15.73M
$ 4.03M
617
CORN
CORN
CORN
$ 0.02983
+0.03%
-0.03%
-16.31%
$ 15.68M
$ 28.66M
618
$ 414.37
+0.07%
-0.27%
-0.94%
$ 15.50M
$ 164.39
619
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015169
+0.98%
+4.10%
+1.78%
$ 15.35M
$ 8.52M
620
FirmaChain
FirmaChain
FCT2
$ 0.01295
0.00%
0.00%
+2.22%
$ 15.13M
$ 681.05K
621
MyShell Token
MyShell Token
SHELL
$ 0.04233
-0.24%
+7.14%
+8.67%
$ 15.04M
$ 1.70M
622
Titans Tap
Titans Tap
TIT
$ 0.00049
+2.08%
-4.30%
-3.35%
$ 15.04M
$ 97.07M
623
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03778
+0.90%
+4.14%
+12.60%
$ 15.03M
$ 2.01M
624
The AI Prophecy
The AI Prophecy
ACT
$ 0.01576
-0.31%
+0.96%
-1.06%
$ 15.03M
$ 3.83M
625
Cookie DAO
Cookie DAO
COOKIE
$ 0.01972
0.00%
+1.96%
+6.68%
$ 14.95M
$ 4.13M
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14774
+0.27%
-1.18%
+3.86%
$ 14.82M
$ 405.81K
627
Diamante
Diamante
DIAM
$ 0.007497
-0.87%
-2.34%
-2.51%
$ 14.61M
$ 7.50M
628
Hivemapper
Hivemapper
HONEY
$ 0.00246
0.00%
+10.62%
+14.68%
$ 14.56M
$ 24.24M
629
$ 89.05
+0.13%
+0.95%
-0.22%
$ 14.54M
$ 647.82
630
Sentism
Sentism
SENTIS
$ 0.07402
+0.37%
+0.09%
+1.55%
$ 14.47M
$ 5.47M
631
$ 101.63
-0.09%
-0.31%
-0.33%
$ 14.39M
$ 561.21
632
Yei Finance
Yei Finance
CLO
$ 0.10927
+1.59%
+1.15%
-8.74%
$ 14.38M
$ 1.11M
633
Sport.Fun
Sport.Fun
FUN
$ 0.08032
+1.60%
+2.78%
+37.54%
$ 14.36M
$ 2.66M
634
THENA
THENA
THE
$ 0.10956
+1.00%
+4.18%
+4.16%
$ 14.35M
$ 610.92K
635
Gains Network
Gains Network
GNS
$ 0.5975
-0.23%
+1.51%
+6.96%
$ 14.29M
$ 99.58K
636
Recall
Recall
RECALL
$ 0.05628
+1.02%
+4.79%
+6.97%
$ 14.26M
$ 1.31M
637
StablR Euro
StablR Euro
EURR
$ 1.18
0.00%
+0.85%
+0.68%
$ 14.02M
$ 462.51
638
ALI
ALI
ALI
$ 0.00153
+0.66%
+0.66%
+4.08%
$ 13.95M
$ 2.24M
639
IX Swap
IX Swap
IXS
$ 0.0773
+0.13%
+8.70%
+11.51%
$ 13.95M
$ 1.12M
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002053
+0.59%
+2.38%
+4.61%
$ 13.94M
$ 29.38M
641
Everlyn AI
Everlyn AI
LYN
$ 0.05435
+0.91%
+3.53%
-16.19%
$ 13.88M
$ 6.70M
642
BENQI
BENQI
BENQI
$ 0.001925
+0.16%
+0.63%
+5.01%
$ 13.88M
$ 31.31M
643
Boba
Boba
BOBA
$ 0.02792
+0.43%
+2.03%
+5.16%
$ 13.87M
$ 2.15M
644
Dymension
Dymension
DYM
$ 0.02605
+0.15%
+11.51%
+30.42%
$ 13.82M
$ 5.06M
645
Fusionist
Fusionist
ACE
$ 0.1387
+0.43%
+2.66%
+7.34%
$ 13.73M
$ 462.60K
646
Mitosis
Mitosis
MITO
$ 0.06989
-0.33%
+3.34%
+28.63%
$ 13.72M
$ 1.02M
647
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1391
0.00%
+0.21%
+17.98%
$ 13.69M
$ 843.08K
648
Gitcoin
Gitcoin
GTC
$ 0.1532
-2.26%
+51.59%
+70.51%
$ 13.66M
$ 4.02M
649
Hashflow
Hashflow
HFT
$ 0.01689
+0.90%
+4.07%
+8.35%
$ 13.57M
$ 4.01M
650
PEP
PEP
PEP
$ 0.0001325
+1.15%
-0.15%
+20.70%
$ 13.55M
$ 26.87M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2894
+0.17%
+2.10%
+4.11%
$ 13.51M
$ 289.23K
652
Argentine Football
Argentine Football
ARG
$ 0.7416
+0.29%
-2.20%
-0.90%
$ 13.49M
$ 79.80K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0585
-0.32%
+0.55%
+1.07%
$ 13.44M
$ 1.14M
654
MWX AI
MWX AI
MWXT
$ 0.0799
-0.05%
-1.19%
+3.08%
$ 13.42M
$ 5.33M
655
Resolv
Resolv
RESOLV
$ 0.03437
+0.66%
+7.89%
+9.06%
$ 13.39M
$ 3.52M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.555
+0.06%
+0.39%
+7.19%
$ 13.36M
$ 53.33K
657
SAGA
SAGA
SAGA
$ 0.03313
+6.30%
+50.73%
+76.56%
$ 13.29M
$ 32.92M
658
Bless
Bless
BLESS
$ 0.006798
+0.13%
-3.64%
-2.95%
$ 13.17M
$ 23.45M
659
FAR Labs
FAR Labs
FAR
$ 0.002696
+1.04%
+9.66%
+17.91%
$ 13.11M
$ 34.03M
660
Layer3
Layer3
L3
$ 0.011164
-0.11%
+0.14%
-1.52%
$ 13.06M
$ 4.94M
661
4
4
4
$ 0.012779
+1.68%
+1.34%
+0.51%
$ 12.98M
$ 17.79M
662
$ 294.68
-0.01%
+0.50%
+1.90%
$ 12.88M
$ 204.82
663
Synapse
Synapse
SYN
$ 0.05964
+1.26%
+1.78%
+8.39%
$ 12.84M
$ 946.93K
664
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02369
-0.04%
+1.98%
+1.85%
$ 12.77M
$ 2.37M
665
COQ INU
COQ INU
COQ
$ 0.00000018365
-1.09%
+5.45%
+26.31%
$ 12.63M
$ 324.05B
666
$ 193.51
+0.45%
-1.24%
-3.14%
$ 12.54M
$ 325.95
667
G Coin
G Coin
GCOIN
$ 0.000494
-0.40%
+9.26%
+15.56%
$ 12.46M
$ 14.68M
668
VANRY
VANRY
VANRY
$ 0.005235
-1.08%
+2.75%
+2.29%
$ 12.41M
$ 18.90M
669
Agoras
Agoras
AGRS
$ 0.4147
-0.10%
+7.71%
+5.33%
$ 12.38M
$ 28.80K
670
OpenVPP
OpenVPP
OVPP
$ 0.01566
-1.68%
-4.66%
-15.38%
$ 12.36M
$ 49.80M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01888
+0.64%
+6.19%
+11.26%
$ 12.33M
$ 3.51M
672
Epic Chain
Epic Chain
EPIC
$ 0.3664
+0.16%
+6.09%
+2.98%
$ 12.29M
$ 209.74K
673
Talus
Talus
US
$ 0.0056
+0.72%
-12.40%
+15.53%
$ 12.28M
$ 21.28M
674
HAJIMI
HAJIMI
哈基米
$ 0.01223
-0.41%
-4.52%
-9.33%
$ 12.25M
$ 4.55M
675
Puffer
Puffer
PUFFER
$ 0.0279
+1.46%
+6.51%
+15.35%
$ 12.18M
$ 2.15M
676
$ 161.6
-0.15%
+0.51%
+0.58%
$ 12.17M
$ 359.44
677
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014362
-4.87%
-29.69%
+636.97%
$ 11.98M
$ 108.57M
678
AdEx
AdEx
ADX
$ 0.0807
+0.12%
+1.51%
+1.13%
$ 11.94M
$ 4.94K
679
Apu Apustaja
Apu Apustaja
APU
$ 0.0000354
+0.86%
-0.85%
+15.79%
$ 11.89M
$ 198.57M
680
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001828
+1.50%
+1.89%
-10.28%
$ 11.80M
$ 358.09M
681
Tutorial
Tutorial
TUT
$ 0.013939
+0.09%
+3.06%
+4.32%
$ 11.74M
$ 5.72M
682
$ 448.92
-0.07%
-1.54%
+9.00%
$ 11.72M
$ 173.77
683
MARBLEX
MARBLEX
MBX
$ 0.04202
-0.14%
+0.05%
+3.96%
$ 11.69M
$ 1.33M
684
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.03%
-0.04%
$ 11.55M
$ 57.98K
685
Resistance Dog
Resistance Dog
REDO
$ 0.11535
-0.33%
+18.81%
-28.79%
$ 11.54M
$ 1.15M
686
Niza
Niza
NIZA
$ 0.00713
-0.14%
-4.30%
-14.71%
$ 11.51M
$ 3.22M
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0916
0.00%
+0.66%
+0.22%
$ 11.49M
$ 962.13K
688
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8777
+0.07%
-0.44%
+5.53%
$ 11.45M
$ 61.07K
689
TOWNS
TOWNS
TOWNS
$ 0.003795
+1.01%
-0.39%
+2.93%
$ 11.39M
$ 17.00M
690
$ 113.65
0.00%
-0.65%
-0.52%
$ 11.34M
$ 520.29
691
Forest Protocol
Forest Protocol
FOREST
$ 0.10165
+8.50%
-35.72%
+272.33%
$ 11.29M
$ 844.77K
692
AS Roma
AS Roma
ASR
$ 1.317
+0.08%
-0.52%
+3.83%
$ 11.29M
$ 38.22K
693
Energy Web
Energy Web
EWT
$ 0.3755
-0.03%
+0.97%
+10.58%
$ 11.28M
$ 81.92K
694
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6175
+0.70%
+0.56%
-15.78%
$ 11.27M
$ 400.31K
695
Phoenix
Phoenix
PHNIX
$ 0.000021277
-0.04%
-4.71%
-1.57%
$ 11.25M
$ 13.35B
696
Destra Network
Destra Network
DSYNC
$ 0.01148
-0.78%
+0.52%
+4.07%
$ 11.22M
$ 5.31M
697
XION
XION
XION
$ 0.1532
+0.45%
+8.17%
+22.38%
$ 11.16M
$ 305.43K
698
Forta
Forta
FORT
$ 0.01776
-0.57%
+3.06%
+7.75%
$ 11.11M
$ 3.28M
699
NetX
NetX
NETX
$ 0.4942
-0.16%
-2.78%
+0.96%
$ 11.06M
$ 130.14K
700
Toko Token
Toko Token
TKO
$ 0.06463
+0.22%
+0.51%
+1.12%
$ 11.04M
$ 870.06K
701
DAO Maker
DAO Maker
DAO
$ 0.05202
-0.57%
+8.84%
-3.62%
$ 11.00M
$ 1.45M
702
$ 104.82
+0.17%
+1.22%
-0.67%
$ 10.98M
$ 575.96
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4397
-1.08%
+2.65%
+0.48%
$ 10.94M
$ 161.37K
704
Supra
Supra
SUPRA
$ 0.0004247
+3.08%
+3.59%
+26.74%
$ 10.93M
$ 299.10M
705
balancer
balancer
BAL
$ 0.1558
+0.13%
+0.71%
-0.06%
$ 10.87M
$ 366.34K
706
Paal AI
Paal AI
PAAL
$ 0.011
-0.28%
-4.85%
-11.20%
$ 10.77M
$ 9.00M
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5124
+0.16%
+0.77%
+6.89%
$ 10.73M
$ 158.59K
708
ELA
ELA
ELA
$ 0.469
0.00%
-5.93%
-6.88%
$ 10.63M
$ 7.15K
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4957
+0.49%
-1.31%
+4.00%
$ 10.60M
$ 124.46K
710
Hey Anon
Hey Anon
ANON
$ 0.7448
+0.21%
-1.22%
-11.45%
$ 10.40M
$ 83.35K
711
$ 3.168
-0.47%
-0.16%
+1.28%
$ 10.38M
$ 18.19K
712
Scroll
Scroll
SCR
$ 0.0541
+0.18%
+3.30%
+6.73%
$ 10.34M
$ 1.03M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04175
+0.41%
+1.60%
+2.43%
$ 10.32M
$ 1.53M
714
DAR Open Network
DAR Open Network
D
$ 0.013935
-0.43%
-0.69%
-0.74%
$ 10.32M
$ 4.30M
715
X Empire
X Empire
XEMPIRE
$ 0.00001475
-0.07%
-2.90%
-6.54%
$ 10.16M
$ 3.79B
716
Orchid
Orchid
OXT
$ 0.010288
+1.73%
+1.97%
+2.76%
$ 10.10M
$ 6.75M
717
OORT
OORT
OORT
$ 0.01329
-0.08%
-1.77%
+5.64%
$ 10.02M
$ 4.30M
718
USAT
USAT
USAT
$ 0.9999
+0.02%
+0.05%
+0.02%
$ 10.00M
$ 53.59K
719
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.00994
+1.68%
-2.94%
+8.81%
$ 9.96M
$ 5.66M
720
$ 82.93
-0.12%
-1.64%
-0.66%
$ 9.93M
$ 746.05
721
Bella
Bella
BEL
$ 0.12212
+0.08%
+5.07%
+6.84%
$ 9.82M
$ 455.94K
722
LandWolf
LandWolf
LWOLF
$ 0.000010665
+0.15%
-5.13%
+5.62%
$ 9.81M
$ 7.10B
723
AKEDO
AKEDO
AKE
$ 0.0004325
+2.20%
+25.86%
+36.62%
$ 9.76M
$ 202.07M
724
Bitrise
Bitrise
BRISE
$ 0.00000002474
+0.04%
+2.49%
-0.20%
$ 9.76M
$ 2.23T
725
PlatON
PlatON
LAT
$ 0.001391
-0.22%
+1.02%
+3.67%
$ 9.54M
$ 40.16M
726
Access Protocol
Access Protocol
ACS
$ 0.0001992
+1.58%
+3.21%
+8.02%
$ 9.49M
$ 286.57M
727
FIGHT
FIGHT
FIGHT
$ 0.004598
+0.11%
+2.10%
+4.61%
$ 9.49M
$ 17.12M
728
$ 493.97
+0.01%
+0.19%
+0.79%
$ 9.41M
$ 121.16
729
FWOG
FWOG
FWOG
$ 0.009463
+0.72%
+9.77%
+25.44%
$ 9.38M
$ 8.46M
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4783
+0.29%
+1.12%
+0.91%
$ 9.37M
$ 142.81K
731
OmiseGo
OmiseGo
OMG
$ 0.06599
+2.16%
+2.84%
+3.23%
$ 9.36M
$ 899.03K
732
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-3.10%
-0.97%
$ 9.31M
$ 82.64K
733
Syscoin
Syscoin
SYS
$ 0.010545
+0.16%
+8.37%
+14.35%
$ 9.31M
$ 6.66M
734
Andy
Andy
ANDYETH
$ 0.000009234
-0.10%
-4.16%
+11.11%
$ 9.30M
$ 6.77B
735
Quilibrium
Quilibrium
WQUIL
$ 0.0099
0.00%
0.00%
-13.45%
$ 9.29M
$ 77.42K
736
Abelian
Abelian
ABEL
$ 0.07965
-0.06%
+0.96%
+11.90%
$ 9.27M
$ 132.44K
737
Bluefin
Bluefin
BLUE
$ 0.01989
+1.04%
-10.16%
+13.60%
$ 9.21M
$ 3.17M
738
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011268
+0.49%
-9.89%
+26.96%
$ 9.20M
$ 5.71M
739
LimeWire
LimeWire
LMWR
$ 0.02005
+0.80%
-4.80%
-2.05%
$ 9.17M
$ 2.79M
740
Autonolas
Autonolas
OLAS
$ 0.0384
+0.52%
0.00%
0.00%
$ 9.12M
$ 1.46M
741
SYMM
SYMM
SYMM
$ 0.0519
0.00%
+8.76%
-11.79%
$ 9.02M
$ 24.58K
742
Peercoin
Peercoin
PPC
$ 0.2982
0.00%
+0.03%
+0.64%
$ 9.01M
$ 12.61K
743
$ 212.33
+0.25%
+4.98%
+7.97%
$ 8.94M
$ 337.58
744
Brickken
Brickken
BKN
$ 0.11014
-0.46%
-5.51%
-3.87%
$ 8.92M
$ 1.07M
745
Minswap
Minswap
MIN
$ 0.005081
+0.33%
+1.21%
+3.94%
$ 8.90M
$ 4.86M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01248
+0.24%
-0.24%
+5.65%
$ 8.90M
$ 5.19M
747
AUKI
AUKI
AUKI
$ 0.007084
-2.96%
+7.66%
-5.55%
$ 8.90M
$ 1.73M
748
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.009162
+0.14%
+16.35%
+24.16%
$ 8.88M
$ 15.92M
749
Zircuit
Zircuit
ZRC
$ 0.001543
+1.89%
-7.34%
+11.47%
$ 8.80M
$ 36.19M
750
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6665
+0.14%
+0.36%
+4.36%
$ 8.79M
$ 89.23K
751
Quickswap
Quickswap
QUICK
$ 0.011435
+0.42%
+1.60%
+5.97%
$ 8.79M
$ 4.71M
752
Portal
Portal
PORTAL
$ 0.010905
+1.04%
+4.31%
+5.13%
$ 8.78M
$ 6.00M
753
Phoenix Global
Phoenix Global
PHB
$ 0.12651
-0.26%
+3.73%
+14.52%
$ 8.76M
$ 1.27M
754
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0422
+2.20%
+3.59%
+6.84%
$ 8.75M
$ 59.10K
755
$ 0.009434
-1.81%
-10.17%
+25.67%
$ 8.71M
$ 5.99M
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.0809
-0.15%
-1.16%
-4.29%
$ 8.69M
$ 716.22K
757
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009748
+0.46%
-4.20%
+23.05%
$ 8.66M
$ 135.93M
758
Redbelly Network
Redbelly Network
RBNT
$ 0.003421
-0.20%
+2.34%
+2.71%
$ 8.66M
$ 18.50M
759
Fartboy
Fartboy
FARTBOY
$ 0.008457
+0.47%
+0.44%
+5.16%
$ 8.59M
$ 12.63M
760
Hemi
Hemi
HEMI
$ 0.008755
+0.93%
-2.52%
+11.92%
$ 8.52M
$ 9.33M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008589
+1.06%
-2.92%
+0.19%
$ 8.50M
$ 6.64M
762
Harvest Finance
Harvest Finance
FARM
$ 12.58
+0.08%
+3.87%
+6.06%
$ 8.47M
$ 4.40K
763
NFPrompt
NFPrompt
NFP
$ 0.01437
+0.70%
+5.97%
+8.29%
$ 8.28M
$ 4.69M
764
Avalon
Avalon
AVL
$ 0.04831
-3.60%
+72.35%
+86.73%
$ 8.22M
$ 1.55M
765
Open Loot
Open Loot
OL
$ 0.010218
+0.73%
+2.18%
+1.03%
$ 8.09M
$ 5.28M
766
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0317
+0.44%
-16.22%
-30.57%
$ 8.01M
$ 12.50M
767
Heima
Heima
HEI
$ 0.09027
+0.58%
+0.38%
-0.60%
$ 7.97M
$ 643.52K
768
GST
GST
GST
$ 0.001676
-0.18%
-1.29%
+0.18%
$ 7.96M
$ 33.39M
769
pumpBTC
pumpBTC
PUMPBTC
$ 0.01614
+0.43%
+1.30%
+0.93%
$ 7.95M
$ 3.38M
770
Ava AI
Ava AI
AVAAI
$ 0.007886
+0.18%
-5.21%
+10.02%
$ 7.89M
$ 9.73M
771
Juventus
Juventus
JUV
$ 0.5081
+0.41%
+1.20%
+4.19%
$ 7.89M
$ 106.74K
772
MarsDAO
MarsDAO
MDAO
$ 0.111659
+5.75%
-13.58%
+49.58%
$ 7.88M
$ 480.70K
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5898
+0.49%
+3.77%
+5.03%
$ 7.83M
$ 119.33K
774
SIX
SIX
SIX
$ 0.00919
0.00%
-0.65%
0.00%
$ 7.82M
$ 5.28M
775
Neon EVM
Neon EVM
NEON
$ 0.03265
+0.62%
+2.19%
+4.72%
$ 7.82M
$ 1.72M
776
HOPR Token
HOPR Token
HOPR
$ 0.02292
+0.04%
+1.02%
+5.36%
$ 7.79M
$ 2.52M
777
LUKSO
LUKSO
LYX
$ 0.2534
-0.39%
+1.19%
-5.88%
$ 7.77M
$ 301.46K
778
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6385
+0.16%
-2.90%
+1.50%
$ 7.75M
$ 112.79K
779
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001848
-2.19%
+11.71%
+15.27%
$ 7.73M
$ 1.44B
780
Pangolin
Pangolin
PNG
$ 0.03363
+0.06%
-1.33%
+16.00%
$ 7.73M
$ 1.83M
781
Nimiq
Nimiq
NIM
$ 0.000549
-0.18%
-0.90%
-0.90%
$ 7.72M
$ 27.75M
782
Solana Name Service
Solana Name Service
SNS
$ 0.0016799
+1.46%
+22.35%
+44.20%
$ 7.72M
$ 42.46M
783
OneFootball Credits
OneFootball Credits
OFC
$ 0.04619
+0.83%
-14.79%
+4.09%
$ 7.63M
$ 5.49M
784
Nomina
Nomina
NOM
$ 0.002601
+0.15%
-0.19%
-0.27%
$ 7.62M
$ 23.84M
785
Hydranet
Hydranet
HDN
$ 0.04043
-0.02%
-4.12%
-5.86%
$ 7.61M
$ 2.47M
786
BULLA
BULLA
BULLA
$ 0.007651
+0.26%
+6.00%
+9.89%
$ 7.60M
$ 34.66M
787
DeAgentAI
DeAgentAI
AIA
$ 0.05892
-0.25%
+5.24%
+16.87%
$ 7.58M
$ 8.52M
788
$ 67.55
+0.03%
-1.67%
-0.92%
$ 7.57M
$ 847.40
789
Radio Caca
Radio Caca
RACA
$ 0.00001844
-0.65%
-0.70%
+2.34%
$ 7.55M
$ 3.39B
790
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1711
+0.52%
+6.69%
+11.79%
$ 7.55M
$ 880.80K
791
unstable coin
unstable coin
USDUC
$ 0.007401
+1.70%
-10.60%
-48.78%
$ 7.41M
$ 11.09M
792
Klever
Klever
KLV
$ 0.0008417
-0.56%
-0.53%
+5.76%
$ 7.36M
$ 66.35M
793
$ 98.92
+0.14%
-0.36%
-1.10%
$ 7.31M
$ 581.85
794
Mamo
Mamo
MAMO
$ 0.01237
+0.24%
-0.40%
-2.37%
$ 7.28M
$ 4.63M
795
Daddy Tate
Daddy Tate
DADDY
$ 0.012075
-0.29%
-1.13%
-2.12%
$ 7.27M
$ 4.35M
796
$ 404.2
-0.17%
-1.52%
-3.40%
$ 7.27M
$ 166.85
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009895
-0.73%
+0.63%
+3.29%
$ 7.25M
$ 6.19T
798
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007192
-0.30%
-3.09%
-8.20%
$ 7.24M
$ 14.44M
799
PIVX
PIVX
PIVX
$ 0.07513
-0.52%
-6.81%
-5.21%
$ 7.23M
$ 933.21K
800
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7278
0.00%
+4.07%
+16.06%
$ 7.22M
$ 19.50K
801
Eesee
Eesee
ESE
$ 0.00768
-0.30%
+3.05%
-11.27%
$ 7.21M
$ 5.68M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00718
-0.62%
-1.87%
-2.13%
$ 7.21M
$ 12.85M
803
ORIGYN
ORIGYN
OGY
$ 0.0009193
+0.02%
-1.37%
-3.09%
$ 7.20M
$ 63.06M
804
Mobox
Mobox
MBOX
$ 0.01292
+0.86%
+4.86%
+6.94%
$ 7.13M
$ 4.58M
805
Lofi
Lofi
LOFI
$ 0.007086
+0.85%
-0.20%
+37.59%
$ 7.09M
$ 1.28M
806
The White Whale
The White Whale
WHITEWHALE
$ 0.00705
+0.70%
-1.14%
+4.90%
$ 7.05M
$ 1.59M
807
$ 601.41
+0.49%
-1.48%
-2.36%
$ 7.04M
$ 98.40
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004774
+1.07%
+5.38%
+7.63%
$ 7.03M
$ 14.88M
809
$ 168.42
+0.09%
+1.73%
-0.89%
$ 7.02M
$ 478.40
810
$ 268.87
-0.03%
-0.86%
-2.07%
$ 7.01M
$ 226.97
811
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
812
Rayls
Rayls
RLS
$ 0.00465
-0.43%
-1.00%
-6.88%
$ 6.96M
$ 29.99M
813
Vow
Vow
VOW
$ 0.01944
-0.20%
+0.05%
-4.55%
$ 6.95M
$ 2.33M
814
Fuel
Fuel
FUEL
$ 0.00085
0.00%
0.00%
-5.49%
$ 6.88M
$ 1.30M
815
MANSORY
MANSORY
MNSRY
$ 0.007529
-0.15%
+0.20%
+0.08%
$ 6.80M
$ 6.56M
816
DOGINME
DOGINME
DOGINME
$ 0.00010082
+0.45%
+2.05%
+7.35%
$ 6.79M
$ 557.79M
817
Pitbull
Pitbull
PIT
$ 0.0000000001684
-0.71%
+1.02%
+5.48%
$ 6.74M
$ 330.38T
818
Telos
Telos
TLOS
$ 0.015017
-0.51%
-0.59%
-18.87%
$ 6.73M
$ 4.01M
819
SuiNS
SuiNS
NS
$ 0.02292
+1.72%
+5.54%
+22.58%
$ 6.73M
$ 6.53M
820
TXC
TXC
TXC
$ 0.106
0.00%
+3.92%
-15.20%
$ 6.67M
$ 179.54K
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003097
+1.21%
+2.72%
-0.23%
$ 6.50M
$ 2.19M
822
Lava Network
Lava Network
LAVA
$ 0.02451
-0.12%
+0.90%
+21.14%
$ 6.49M
$ 2.62M
823
Sperax
Sperax
SPA
$ 0.003096
-0.29%
+11.43%
+10.61%
$ 6.43M
$ 18.48M
824
Alephium
Alephium
ALPH
$ 0.05257
-0.36%
+1.59%
-1.34%
$ 6.40M
$ 1.31M
825
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006386
+0.27%
-13.92%
+22.56%
$ 6.40M
$ 93.21M
826
New Kind of Network
New Kind of Network
NKN
$ 0.008004
-0.10%
-2.50%
-2.01%
$ 6.40M
$ 6.84M
827
$ 234.67
+0.07%
+5.27%
+21.69%
$ 6.38M
$ 793.23
828
$ 55.6
+0.11%
+4.31%
+1.95%
$ 6.33M
$ 1.07K
829
FUNToken
FUNToken
FUNTOKEN
$ 0.0005866
-0.14%
+3.03%
+2.65%
$ 6.32M
$ 103.65M
830
Messier
Messier
M87
$ 0.00000711
+0.14%
+7.06%
+14.63%
$ 6.31M
$ 9.63B
831
Upland
Upland
SPARKLET
$ 0.02356
0.00%
-0.17%
+0.38%
$ 6.29M
$ 2.19M
832
Viction
Viction
VIC
$ 0.04901
+0.53%
+1.15%
+1.59%
$ 6.22M
$ 1.10M
833
CRETA
CRETA
CRETA
$ 0.0022
0.00%
+0.23%
+8.97%
$ 6.19M
$ 6.03M
834
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0158
+0.64%
+5.69%
+35.51%
$ 6.18M
$ 484.35K
835
Kryll
Kryll
KRL
$ 0.1541
0.00%
-0.45%
-0.90%
$ 6.15M
$ 15.65K
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.06023
-2.34%
+13.99%
+21.64%
$ 6.09M
$ 243.84K
837
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010166
+2.40%
+8.46%
+34.76%
$ 6.06M
$ 80.23M
838
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01777
0.00%
+0.51%
-0.73%
$ 6.04M
$ 27.91K
839
Swell Network
Swell Network
SWELL
$ 0.001311
+0.77%
-4.26%
+8.21%
$ 6.04M
$ 40.97M
840
Ancient8
Ancient8
A8
$ 0.011398
-0.43%
-3.83%
-13.45%
$ 6.01M
$ 6.31M
841
Soil
Soil
SOIL
$ 0.08604
0.00%
+2.12%
-2.24%
$ 5.98M
$ 2.15K
842
Suilend
Suilend
SEND
$ 0.08713
-0.32%
+0.74%
+2.18%
$ 5.98M
$ 625.76K
843
Propchain
Propchain
PROPC
$ 0.13894
0.00%
-0.84%
-1.07%
$ 5.96M
$ 5.53K
844
Oraichain
Oraichain
ORAI
$ 0.4274
+0.35%
-3.37%
-2.49%
$ 5.91M
$ 149.68K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.439
-0.63%
-3.24%
+0.97%
$ 5.88M
$ 126.93K
846
GME
GME
GME
$ 0.0008566
-2.36%
+11.39%
+17.38%
$ 5.88M
$ 185.05M
847
Major
Major
MAJOR
$ 0.07041
+0.17%
+1.72%
-6.93%
$ 5.87M
$ 959.33K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004509
-2.06%
+2.33%
+20.34%
$ 5.86M
$ 119.59T
849
Parcl
Parcl
PRCL
$ 0.01401
+1.21%
+2.68%
+4.27%
$ 5.84M
$ 463.71K
850
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010366
+0.62%
+0.87%
+6.51%
$ 5.67M
$ 59.98M
851
Zeus Network
Zeus Network
ZEUS
$ 0.006034
+0.13%
+0.67%
-8.19%
$ 5.63M
$ 9.78M
852
SUNDOG
SUNDOG
SUNDOG
$ 0.00562
-2.60%
-7.87%
+15.16%
$ 5.61M
$ 2.38M
853
PepeFork
PepeFork
PORK
$ 0.0000000137
-2.70%
+1.63%
-3.59%
$ 5.58M
$ 4.02T
854
Cross The Ages
Cross The Ages
CTA
$ 0.01113
0.00%
-0.63%
-2.02%
$ 5.57M
$ 21.89K
855
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005538
+1.46%
-1.26%
+23.04%
$ 5.56M
$ 15.22M
856
MINIMA
MINIMA
MINIMA
$ 0.00997
-6.95%
+15.67%
-12.24%
$ 5.56M
$ 9.68M
857
Rizenet Token
Rizenet Token
RIZE
$ 0.002793
+0.46%
-7.09%
-0.11%
$ 5.56M
$ 9.48M
858
GamerCoin
GamerCoin
GHX
$ 0.008589
-0.51%
-3.14%
+2.89%
$ 5.55M
$ 15.87M
859
Altura
Altura
ALU
$ 0.005548
+0.22%
+4.39%
+4.45%
$ 5.53M
$ 12.13M
860
$ 0.0323
0.00%
-1.40%
-9.07%
$ 5.51M
$ 47.53K
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.7
-0.02%
-1.37%
-2.80%
$ 5.47M
$ 195.66
862
Yee Token
Yee Token
YEE
$ 0.005423
+0.46%
-8.44%
-13.25%
$ 5.47M
$ 10.49M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05599
+0.45%
+0.61%
-2.35%
$ 5.46M
$ 1.67M
864
Asteroid
Asteroid
ASTEROID1
$ 0.00547
-1.50%
+2.11%
-38.56%
$ 5.46M
$ 26.86M
865
Bull
Bull
BULL
$ 0.005407
+0.07%
+10.12%
+13.37%
$ 5.42M
$ 39.03M
866
Covalent X Token
Covalent X Token
CXT
$ 0.005573
-0.07%
+0.40%
+2.35%
$ 5.38M
$ 9.90M
867
Polkastarter
Polkastarter
POLS
$ 0.05397
+0.02%
+3.31%
+2.76%
$ 5.36M
$ 1.09M
868
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00764
+0.26%
+0.66%
-3.16%
$ 5.29M
$ 7.75M
869
$ 214.11
-0.35%
+0.56%
-1.56%
$ 5.27M
$ 335.98
870
daGama
daGama
DGMA
$ 0.04506
+0.02%
+0.09%
+0.16%
$ 5.25M
$ 1.51M
871
Wen
Wen
WEN
$ 0.00000716
-3.78%
-3.15%
+18.85%
$ 5.22M
$ 8.33B
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010595
+0.95%
+21.50%
+34.38%
$ 5.15M
$ 10.89M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
+0.20%
-0.96%
+1.04%
$ 5.15M
$ 201.38K
874
Humans.ai
Humans.ai
HEART
$ 0.0006454
+2.14%
+7.63%
+61.88%
$ 5.05M
$ 117.42M
875
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007575
-0.04%
+9.92%
+2.72%
$ 5.04M
$ 1.11M
876
mCoin
mCoin
MCOIN
$ 0.02825
-0.42%
+0.35%
-0.77%
$ 5.02M
$ 1.94M
877
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004931
-2.33%
+14.94%
+9.67%
$ 4.98M
$ 104.97M
878
Bluzelle
Bluzelle
BLZ
$ 0.010523
+2.83%
+4.08%
+5.36%
$ 4.96M
$ 5.58M
879
Vameon
Vameon
VAMEON
$ 0.00000991
-0.71%
-0.51%
-0.71%
$ 4.92M
$ 4.23B
880
Marina Protocol
Marina Protocol
BAY
$ 0.02454
-0.08%
-1.80%
+0.37%
$ 4.91M
$ 2.24M
881
The Official 67 Coin
The Official 67 Coin
67
$ 0.00482
+0.99%
-17.75%
+24.81%
$ 4.87M
$ 19.07M
882
Alltoscan
Alltoscan
ATS
$ 0.06435
-0.03%
+7.99%
+13.04%
$ 4.84M
$ 1.27M
883
Koma Inu
Koma Inu
KOMA
$ 0.00796
0.00%
-1.35%
+7.80%
$ 4.83M
$ 302.08K
884
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-3.28%
+40.48%
$ 4.81M
$ 11.48M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000193
-0.52%
+2.12%
+1.58%
$ 4.79M
$ 10.69M
886
SUKU
SUKU
SUKU
$ 0.00784
+1.29%
+5.09%
+9.03%
$ 4.70M
$ 7.65M
887
PX
PX
PX
$ 0.0231
0.00%
+3.45%
0.00%
$ 4.69M
$ 223.27K
888
$ 76.02
+0.03%
+0.07%
+5.57%
$ 4.59M
$ 778.74
889
ABBC Coin
ABBC Coin
ABBC
$ 0.005065
0.00%
+3.18%
+5.17%
$ 4.59M
$ 48.09K
890
DeLorean
DeLorean
DMC
$ 0.000687
-0.09%
-2.91%
-4.27%
$ 4.48M
$ 218.42M
891
PinLink
PinLink
PIN
$ 0.05072
+0.12%
+1.11%
+4.68%
$ 4.48M
$ 1.18M
892
Alephim
Alephim
ALEPH
$ 0.01801
+0.33%
+4.22%
+0.61%
$ 4.45M
$ 2.84M
893
Sentio
Sentio
ST
$ 0.07976
-0.33%
-6.68%
+0.58%
$ 4.44M
$ 1.13M
894
PussFi
PussFi
PUSS
$ 0.004952
0.00%
-0.62%
+0.77%
$ 4.36M
$ 4.71M
895
Zypher Network
Zypher Network
POP
$ 0.0018096
-1.00%
+1.51%
-1.10%
$ 4.33M
$ 31.28M
896
MECCA
MECCA
MEA
$ 0.002637
-0.08%
-0.60%
-9.07%
$ 4.28M
$ 18.17M
897
Scallop
Scallop
SCA
$ 0.0252
-0.37%
-11.22%
+60.12%
$ 4.22M
$ 378.06K
898
Hyperion
Hyperion
RION
$ 0.222
+0.05%
-0.89%
+2.64%
$ 4.22M
$ 261.23K
899
$ 976.13
+0.75%
+3.12%
-1.68%
$ 4.18M
$ 63.20
900
Theoriq
Theoriq
THQ
$ 0.027
-1.32%
+15.24%
+19.31%
$ 4.16M
$ 2.66M
901
$ 0.0006136
-0.76%
-5.05%
-4.37%
$ 4.10M
$ 91.28M
902
Bellscoin
Bellscoin
BELLS
$ 0.066
0.00%
0.00%
+10.00%
$ 4.06M
$ 12.63K
903
Axiome
Axiome
AXM
$ 0.00423
0.00%
+0.47%
+6.27%
$ 4.05M
$ 10.53M
904
VARA
VARA
VARA
$ 0.00071
0.00%
-0.56%
+5.19%
$ 4.05M
$ 11.57M
905
Nodle
Nodle
NODL
$ 0.0006209
+0.72%
+1.63%
-4.05%
$ 4.04M
$ 11.97M
906
OCTA
OCTA
OCTA
$ 0.09879
-0.10%
-0.14%
-2.80%
$ 3.96M
$ 865.07K
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.13697
+1.85%
+0.64%
+4.83%
$ 3.95M
$ 301.80K
908
Aventus
Aventus
AVT
$ 0.6542
0.00%
-7.82%
+18.36%
$ 3.93M
$ 15.15K
909
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3227
0.00%
+0.93%
+0.62%
$ 3.92M
$ 178.50K
910
CultDAO
CultDAO
CULTDAO
$ 0.0000009001
+0.17%
-1.65%
+1.34%
$ 3.91M
$ 62.05B
911
swarm
swarm
BZZ
$ 0.07428
-0.04%
+1.68%
+0.65%
$ 3.91M
$ 748.91K
912
SwissCheese
SwissCheese
SWCH
$ 0.08744
+3.10%
-0.38%
+11.41%
$ 3.90M
$ 1.04M
913
Gems
Gems
GEMS
$ 0.006468
+0.05%
-0.73%
+2.56%
$ 3.89M
$ 10.65M
914
FEG Token
FEG Token
FEG
$ 0.00004526
-0.31%
+5.32%
-0.38%
$ 3.89M
$ 756.62M
915
$ 518.02
-0.06%
+1.34%
-0.36%
$ 3.88M
$ 108.15
916
Aavegotchi
Aavegotchi
GHST
$ 0.07294
+0.05%
+0.11%
-2.75%
$ 3.86M
$ 942.81K
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004347
+0.19%
+4.17%
-3.44%
$ 3.85M
$ 12.90M
918
Rainbow
Rainbow
RNBW
$ 0.01842
-1.72%
+1.61%
+46.48%
$ 3.85M
$ 7.11M
919
PIBBLE
PIBBLE
PIB
$ 0.0001309
0.00%
-1.27%
+11.31%
$ 3.83M
$ 185.59M
920
GAIB
GAIB
GAIB
$ 0.01871
+0.21%
-0.64%
-1.69%
$ 3.82M
$ 2.93M
921
Lingo
Lingo
LINGO
$ 0.007833
+0.47%
+0.43%
+0.85%
$ 3.82M
$ 7.57M
922
Housecoin
Housecoin
HOUSE
$ 0.0038001
+0.28%
+7.95%
-11.03%
$ 3.81M
$ 16.07M
923
$ 79.25
+0.19%
+3.99%
+1.23%
$ 3.80M
$ 1.09K
924
xMoney
xMoney
XMN
$ 0.00376
+0.80%
-5.04%
+15.29%
$ 3.77M
$ 10.72M
925
Handshake
Handshake
HNS
$ 0.00554
+0.04%
+1.30%
+3.38%
$ 3.75M
$ 25.07K
926
Trac Network
Trac Network
TNK
$ 0.23705
+1.42%
+15.22%
-21.70%
$ 3.72M
$ 118.39K
927
Xterio
Xterio
XTER
$ 0.01856
+0.21%
+5.42%
+4.65%
$ 3.66M
$ 3.56M
928
Swarm Markets
Swarm Markets
SMT
$ 0.0431
-0.46%
0.00%
+4.83%
$ 3.64M
$ 1.26M
929
BlackFort
BlackFort
BXN
$ 0.000807
0.00%
0.00%
-0.37%
$ 3.63M
$ 70.27M
930
$ 209.28
+0.03%
+0.56%
-4.01%
$ 3.58M
$ 513.00
931
$ 79.53
-0.10%
+0.64%
-0.79%
$ 3.58M
$ 749.89
932
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000020177
+2.18%
+70.82%
+87.12%
$ 3.53M
$ 12,971.06T
933
ZEPHYR
ZEPHYR
ZEPH
$ 0.3215
-0.19%
-2.07%
-1.14%
$ 3.51M
$ 172.12K
934
$ 137.23
-0.69%
-0.52%
-4.51%
$ 3.49M
$ 446.32
935
MORI COIN
MORI COIN
MORI
$ 0.004363
+0.25%
+1.04%
+18.14%
$ 3.49M
$ 17.53M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2461
-0.08%
-0.98%
+2.49%
$ 3.49M
$ 249.18K
937
Arowana
Arowana
ARW
$ 0.15133
-0.01%
-0.31%
+1.52%
$ 3.47M
$ 76.83K
938
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029677
+0.29%
+1.43%
+2.55%
$ 3.43M
$ 32.76M
939
Roam
Roam
ROAM
$ 0.00977
0.00%
+1.34%
-15.46%
$ 3.43M
$ 9.80M
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005631
0.00%
-1.19%
+3.28%
$ 3.43M
$ 10.37M
941
TokenFi
TokenFi
TOKEN
$ 0.00341
-0.09%
+1.94%
+1.03%
$ 3.42M
$ 22.59M
942
KiboShib
KiboShib
KIBSHI
$ 0.000003474
-0.50%
-10.17%
-15.22%
$ 3.41M
$ 3.34B
943
$ 141.81
+0.11%
-0.68%
+7.78%
$ 3.41M
$ 1.00K
944
Balance
Balance
EPT
$ 0.0008364
-1.54%
-23.12%
+7.04%
$ 3.37M
$ 79.16M
945
VFY
VFY
VFY
$ 0.009285
+0.01%
-0.61%
-6.03%
$ 3.36M
$ 5.59M
946
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003081
-1.23%
+21.88%
+61.93%
$ 3.35M
$ 1.93M
947
Cointel
Cointel
COLS
$ 0.00438
0.00%
-3.74%
-26.31%
$ 3.35M
$ 10.30M
948
$ 287.3
+0.05%
+0.99%
-0.12%
$ 3.35M
$ 195.86
949
$ 101.6
+0.19%
+0.02%
+0.26%
$ 3.35M
$ 553.22
950
Myro
Myro
MYRO
$ 0.003498
+0.17%
-5.62%
+24.06%
$ 3.32M
$ 18.02M
951
World of Dypians
World of Dypians
WOD
$ 0.00659
0.00%
+5.45%
+2.81%
$ 3.30M
$ 6.24M
952
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4671
0.00%
+0.49%
+1.17%
$ 3.30M
$ 2.93K
953
NATIX Network
NATIX Network
NATIX
$ 0.00008095
0.00%
-4.09%
-15.67%
$ 3.29M
$ 910.93M
954
Dingocoin
Dingocoin
DINGO
$ 0.00002846
-0.80%
-2.03%
+19.53%
$ 3.28M
$ 408.00M
955
$ 26.85
+0.11%
-0.88%
-1.93%
$ 3.26M
$ 2.11K
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000769
+0.78%
-0.39%
+5.61%
$ 3.25M
$ 922.36B
957
BitShares
BitShares
BTS
$ 0.0010699
+0.16%
+2.73%
+0.34%
$ 3.21M
$ 60.66M
958
$ 428.14
-0.45%
-0.01%
+0.86%
$ 3.21M
$ 141.47
959
DOWGE
DOWGE
DJI6930
$ 0.003189
-0.34%
-8.77%
-4.44%
$ 3.18M
$ 16.76M
960
BEAM
BEAM
BEAM
$ 0.02098
-0.14%
+0.43%
+3.80%
$ 3.17M
$ 2.96M
961
CreatorBid
CreatorBid
BID
$ 0.008132
-0.11%
+2.51%
+1.28%
$ 3.17M
$ 6.82M
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001718
+0.12%
-2.06%
+0.70%
$ 3.16M
$ 335.00M
963
GROK
GROK
GROK
$ 0.0004908
-0.50%
-0.24%
+4.02%
$ 3.15M
$ 124.68M
964
BeatSwap
BeatSwap
BTX
$ 0.014059
-0.16%
-0.50%
+2.12%
$ 3.15M
$ 3.96M
965
BXE
BXE
BXE
$ 0.01048
-1.79%
+8.74%
-9.05%
$ 3.14M
$ 3.41M
966
Sudeng
Sudeng
HIPPO
$ 0.0003062
+3.52%
+7.42%
+61.84%
$ 3.14M
$ 512.48M
967
Agenda 47
Agenda 47
A47
$ 0.003139
0.00%
+12.11%
+15.40%
$ 3.14M
$ 525.63K
968
Mysterium
Mysterium
MYST
$ 0.1545
+0.97%
+0.65%
+1.83%
$ 3.13M
$ 278.78K
969
STAT
STAT
STAT
$ 0.03535
-0.06%
+2.94%
+11.35%
$ 3.11M
$ 1.60M
970
Hosky Token
Hosky Token
HOSKY
$ 0.000000013657
0.00%
+0.20%
+9.06%
$ 3.11M
$ 1.23B
971
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003256
0.00%
-1.10%
+35.31%
$ 3.10M
$ 17.50M
972
$ 0.0017304
+0.39%
+0.07%
+18.25%
$ 3.10M
$ 43.01M
973
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.003023
0.00%
+34.82%
+26.43%
$ 3.09M
$ 478.40K
974
TROLL
TROLL
TROLL
$ 0.000000003135
+1.25%
-16.30%
+2.76%
$ 3.04M
$ 21.04T
975
SLIMEX
SLIMEX
SLIMEX
$ 0.00175
-0.17%
+9.38%
+4.98%
$ 3.03M
$ 30.74M
976
MATH
MATH
MATH
$ 0.02654
+0.08%
-1.12%
-1.12%
$ 3.03M
$ 2.09M
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
0.00%
+1.47%
+4.16%
$ 3.02M
$ 576.67B
978
$ 74.35
-0.23%
-0.19%
-0.93%
$ 3.01M
$ 738.64
979
Verse World
Verse World
VERSEWORLD
$ 0.03008
-0.10%
-0.63%
+5.89%
$ 3.00M
$ 1.72M
980
Coinweb
Coinweb
CWEB
$ 0.0012081
-0.01%
+1.58%
+4.77%
$ 2.96M
$ 44.80M
981
Shido
Shido
SHIDO
$ 0.0001724
-0.17%
+0.23%
-3.20%
$ 2.95M
$ 540.19M
982
ArchLoot
ArchLoot
AL
$ 0.003236
+0.40%
-1.79%
+6.56%
$ 2.94M
$ 31.65M
983
Allo
Allo
RWA
$ 0.00159
+0.06%
-2.69%
+2.91%
$ 2.87M
$ 35.26M
984
$ 9.422
-0.17%
+4.24%
+1.52%
$ 2.87M
$ 7.46K
985
Reef
Reef
REEF
$ 0.00007864
+0.76%
+1.54%
+3.05%
$ 2.85M
$ 716.04M
986
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00286
-0.42%
-8.96%
-21.77%
$ 2.85M
$ 19.39M
987
NEXA
NEXA
NEXA
$ 0.0000004846
-0.41%
+0.50%
-0.72%
$ 2.84M
$ 7.85B
988
League of Traders
League of Traders
LOT
$ 0.007667
+0.04%
+0.64%
+2.11%
$ 2.80M
$ 7.45M
989
Maneki
Maneki
MANEKI
$ 0.0003158
0.00%
+0.67%
+6.65%
$ 2.80M
$ 171.58M
990
TRUF.Network
TRUF.Network
TRUF
$ 0.00529
-0.37%
-6.67%
-15.42%
$ 2.79M
$ 9.67M
991
$ 1,563.03
+0.66%
-1.30%
-0.11%
$ 2.77M
$ 39.50
992
NUMINE
NUMINE
NUMI
$ 0.01327
+0.68%
-0.60%
+3.19%
$ 2.77M
$ 4.16M
993
$ 186.61
+0.30%
+0.44%
+0.66%
$ 2.77M
$ 300.49
994
Botto
Botto
BOTTO
$ 0.05936
-0.42%
-0.12%
-0.40%
$ 2.74M
$ 869.92K
995
CEEK
CEEK
CEEK
$ 0.003356
-0.09%
+0.45%
+10.94%
$ 2.70M
$ 17.75M
996
$ 47.41
+0.27%
-1.51%
+1.53%
$ 2.68M
$ 1.34K
997
$ 146.06
-0.01%
-1.93%
-2.92%
$ 2.67M
$ 418.78
998
Catcoin
Catcoin
CATCOIN
$ 0.00000000005178
0.00%
+0.43%
+45.34%
$ 2.66M
$ 28.38T
999
TRWA
TRWA
TRWA
$ 0.0003798
-0.21%
+1.77%
+12.67%
$ 2.65M
$ 169.89M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009074
+1.35%
+2.07%
+1.44%
$ 2.63M
$ 6.24M
1001
$ 278.93
-0.29%
-0.90%
-3.18%
$ 2.62M
$ 207.72
1002
$ 101.84
-0.20%
+5.04%
+9.48%
$ 2.60M
$ 679.05
1003
Radiant
Radiant
RDNT
$ 0.001824
+0.05%
+1.44%
+2.18%
$ 2.58M
$ 31.89M
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0002992
+0.27%
+0.44%
+27.13%
$ 2.57M
$ 472.16M
1005
Decentrawood
Decentrawood
DEOD
$ 0.005525
+0.18%
-1.55%
+1.62%
$ 2.56M
$ 22.42M
1006
$ 127.78
+0.09%
-2.61%
-1.49%
$ 2.54M
$ 483.00
1007
$ 135.16
+0.18%
-0.01%
-0.40%
$ 2.52M
$ 529.07
1008
Particl
Particl
PART
$ 0.1563
+3.00%
+15.37%
+18.24%
$ 2.52M
$ 360.85K
1009
HyperGPT
HyperGPT
HGPT
$ 0.002796
-0.07%
+18.98%
+16.16%
$ 2.52M
$ 51.39M
1010
Seraph
Seraph
SERAPH
$ 0.007737
-7.67%
-12.51%
+96.66%
$ 2.52M
$ 574.58K
1011
Step App
Step App
FITFI
$ 0.0005545
-0.04%
-0.36%
-2.67%
$ 2.52M
$ 103.38M
1012
PaLM AI
PaLM AI
PALMAI
$ 0.0325
0.00%
+2.20%
+2.85%
$ 2.51M
$ 21.17K
1013
$ 182.92
-0.81%
-3.83%
+0.46%
$ 2.50M
$ 350.64
1014
Propbase
Propbase
PROPS
$ 0.005184
-0.13%
+0.72%
-0.04%
$ 2.50M
$ 34.17M
1015
$ 304.08
-0.23%
-0.22%
-5.08%
$ 2.49M
$ 176.76
1016
DevvE
DevvE
DEVVE
$ 0.02565
-0.43%
-5.83%
-16.66%
$ 2.48M
$ 6.19M
1017
$ 21.02
-0.05%
+0.24%
+0.57%
$ 2.47M
$ 2.99K
1018
Piggycell
Piggycell
PIGGY
$ 0.05846
0.00%
-2.87%
-7.09%
$ 2.44M
$ 9.27K
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005918
0.00%
+0.88%
-1.36%
$ 2.43M
$ 9.45B
1020
Zygoswap
Zygoswap
ZSWAP
$ 0.002477
-0.44%
-11.16%
+85.22%
$ 2.42M
$ 23.15M
1021
$ 153.62
-0.35%
-3.21%
-3.90%
$ 2.41M
$ 353.00
1022
Saros
Saros
SAROS
$ 0.0007512
+0.20%
-1.09%
+19.10%
$ 2.36M
$ 88.36M
1023
XFI
XFI
XFI
$ 0.0333
0.00%
0.00%
-10.84%
$ 2.33M
$ 31.87K
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002082
+0.87%
+5.16%
+4.69%
$ 2.32M
$ 312.25B
1025
CUDIS
CUDIS
CUDIS
$ 0.009345
-0.82%
+7.90%
+14.72%
$ 2.32M
$ 7.19M
1026
HAROLD
HAROLD
HAROLD
$ 0.002939
+0.07%
+1.45%
+4.84%
$ 2.32M
$ 5.43M
1027
DOGE
DOGE
DOGEGOV
$ 0.002335
-0.21%
+2.54%
+12.02%
$ 2.29M
$ 23.88M
1028
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001332
0.00%
+0.60%
-9.14%
$ 2.29M
$ 15.64M
1029
Seedify.fund
Seedify.fund
SFUND
$ 0.02629
0.00%
+7.81%
+25.68%
$ 2.26M
$ 16.09K
1030
Bitboard
Bitboard
BITBOARD
$ 0.0005307
-0.14%
+77.45%
+111.24%
$ 2.25M
$ 353.27M
1031
HTR
HTR
HTR
$ 0.00435
0.00%
+1.63%
-0.23%
$ 2.25M
$ 10.87M
1032
HELLO
HELLO
HELLO
$ 0.003042
-0.07%
-2.05%
-1.74%
$ 2.23M
$ 1.48M
1033
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 5.43K
1034
Reservoir
Reservoir
DAM
$ 0.011039
-0.41%
+3.37%
+3.29%
$ 2.21M
$ 6.36M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.22045
-0.11%
-1.66%
+2.69%
$ 2.20M
$ 123.74K
1036
HAI
HAI
HAI
$ 0.002641
0.00%
-7.55%
+0.88%
$ 2.19M
$ 16.16M
1037
iMe Lab
iMe Lab
LIME
$ 0.002897
+0.24%
-3.59%
-1.86%
$ 2.19M
$ 5.59M
1038
Tales X
Tales X
X
$ 0.014374
-0.37%
+1.83%
-5.07%
$ 2.16M
$ 2.47M
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004033
0.00%
-4.07%
+0.77%
$ 2.16M
$ 407.84K
1040
GemHUB
GemHUB
GHUB
$ 0.005328
+0.30%
+2.55%
-1.24%
$ 2.15M
$ 16.23M
1041
Luckycoin
Luckycoin
LKY
$ 0.11146
0.00%
-1.38%
-1.41%
$ 2.14M
$ 3.00K
1042
Obol
Obol
OBOL
$ 0.01319
-0.15%
-5.44%
-14.87%
$ 2.13M
$ 4.36M
1043
RHEA
RHEA
RHEA
$ 0.010606
+0.12%
+3.53%
+8.13%
$ 2.12M
$ 5.59M
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2676
0.00%
-1.65%
+10.67%
$ 2.12M
$ 8.26K
1045
$ 106.56
-0.01%
+1.99%
-1.04%
$ 2.11M
$ 594.45
1046
HashAI
HashAI
HASHAI
$ 0.00002496
-0.28%
+3.75%
+11.01%
$ 2.11M
$ 2.24B
1047
XELIS
XELIS
XEL
$ 0.401
0.00%
+4.72%
-7.85%
$ 2.10M
$ 24.91K
1048
Coupon Assets
Coupon Assets
CA
$ 0.21664
+0.11%
-0.50%
-1.33%
$ 2.09M
$ 352.33K
1049
Radiant
Radiant
RXD
$ 0.0001
+1.00%
-2.88%
-8.18%
$ 2.09M
$ 490.80M
1050
GOAT Network
GOAT Network
GOATED
$ 0.0198
+0.35%
+0.51%
+1.79%
$ 2.07M
$ 8.79M
1051
Symbiosis
Symbiosis
SIS
$ 0.02139
-0.19%
-5.16%
-10.52%
$ 2.07M
$ 4.11M
1052
VAIOT
VAIOT
VAI
$ 0.00518
+0.58%
+2.99%
+5.95%
$ 2.05M
$ 2.91M
1053
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+1.80%
+3.03%
$ 2.03M
$ 126.49K
1054
3ULL
3ULL
3ULL
$ 0.0001371
+0.15%
+0.44%
+8.19%
$ 1.99M
$ 347.09M
1055
$ 89.24
0.00%
+1.97%
+5.04%
$ 1.99M
$ 1.35K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.02
+9.14%
+50.39%
+56.56%
$ 1.98M
$ 2.21M
1057
Polytrade
Polytrade
TRADE
$ 0.04768
+0.82%
+7.05%
+15.69%
$ 1.98M
$ 1.24M
1058
Areon Network
Areon Network
AREA
$ 0.01666
0.00%
+2.71%
+32.96%
$ 1.96M
$ 158.72K
1059
$ 458.5
+0.48%
-0.48%
+0.30%
$ 1.94M
$ 133.72
1060
OVR
OVR
OVR
$ 0.0377
-0.27%
-2.34%
-2.09%
$ 1.91M
$ 1.52M
1061
MemeFi
MemeFi
MEMEFI
$ 0.0001888
+1.00%
-9.22%
+11.24%
$ 1.91M
$ 327.14M
1062
IDEX
IDEX
IDEX
$ 0.001905
0.00%
-2.61%
+0.11%
$ 1.91M
$ 27.54M
1063
VOOI
VOOI
VOOI
$ 0.006023
-0.07%
-2.52%
-1.98%
$ 1.90M
$ 8.65M
1064
$ 1,084.95
+0.06%
-0.97%
+0.05%
$ 1.90M
$ 53.46
1065
Fluence
Fluence
FLT
$ 0.006573
-0.60%
+2.56%
+2.54%
$ 1.88M
$ 8.59M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02004
-0.25%
-2.63%
-13.78%
$ 1.88M
$ 257.40K
1067
NuNet
NuNet
NTX
$ 0.00369
+0.27%
+3.92%
+14.51%
$ 1.87M
$ 9.65M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001887
-0.05%
-5.09%
+2.39%
$ 1.86M
$ 125.70M
1069
Astroon
Astroon
AST
$ 0.003004
+0.03%
0.00%
0.00%
$ 1.84M
$ 53.65M
1070
$ 0.00003725
-1.51%
-6.13%
-2.30%
$ 1.83M
$ 1.40B
1071
$ 143.49
-0.09%
+0.77%
+2.50%
$ 1.82M
$ 427.69
1072
MAGA
MAGA
MAGATRUMP
$ 0.04129
+0.10%
-2.39%
-0.02%
$ 1.82M
$ 1.30M
1073
$ 326.16
-0.06%
+1.72%
+2.65%
$ 1.79M
$ 169.57
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 18.30K
1075
$ 227.64
-0.04%
-2.76%
-0.78%
$ 1.76M
$ 239.34
1076
Handy
Handy
HANDY
$ 0.0018631
-0.12%
-1.50%
+6.45%
$ 1.76M
$ 29.72M
1077
GT Protocol
GT Protocol
GTAI
$ 0.02648
+1.34%
+5.84%
+10.57%
$ 1.76M
$ 2.54M
1078
Apple xStock
Apple xStock
AAPLX
$ 292.98
+0.05%
-0.17%
+1.15%
$ 1.76M
$ 181.56
1079
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02627
+1.54%
+3.81%
+4.06%
$ 1.74M
$ 2.33M
1080
Neutron
Neutron
NTRN
$ 0.002875
-0.10%
-4.99%
-7.46%
$ 1.74M
$ 23.52M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004794
-1.92%
+21.93%
+33.91%
$ 1.73M
$ 135.88M
1082
$ 1,082.28
-0.02%
-0.14%
-0.97%
$ 1.73M
$ 54.17
1083
Vita Inu
Vita Inu
VINU
$ 0.000000001899
0.00%
+3.43%
+17.43%
$ 1.71M
$ 49.82T
1084
Warden
Warden
WARD
$ 0.007248
+0.79%
+186.13%
+199.16%
$ 1.69M
$ 75.86M
1085
Verasity
Verasity
VRA
$ 0.0000182
-0.55%
-1.57%
+3.78%
$ 1.69M
$ 4.91B
1086
Storm Trade
Storm Trade
STORM
$ 0.00648
+0.26%
+0.20%
-0.81%
$ 1.67M
$ 9.41M
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000952
+0.97%
+8.43%
+13.68%
$ 1.67M
$ 201.03M
1088
$ 510.36
+0.27%
+1.73%
+0.46%
$ 1.67M
$ 112.61
1089
Mumu The Bull
Mumu The Bull
MUMU
$ 0.00000073
+0.83%
-4.86%
+22.52%
$ 1.67M
$ 80.29B
1090
Flamingo
Flamingo
FLM
$ 0.002924
-0.88%
-1.85%
+5.25%
$ 1.66M
$ 18.12M
1091
Dynex
Dynex
DNX
$ 0.01562
+1.19%
+0.59%
-6.53%
$ 1.64M
$ 1.17M
1092
New XAI gork
New XAI gork
GORK
$ 0.0016033
-1.10%
-5.28%
+5.54%
$ 1.60M
$ 39.70M
1093
ARC
ARC
ARC
$ 0.001549
-0.39%
+13.90%
-10.98%
$ 1.60M
$ 5.93M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.283
+0.11%
-0.60%
+1.58%
$ 1.59M
$ 204.26K
1095
Laqira Protocol
Laqira Protocol
LQR
$ 0.017989
-0.02%
+1.10%
+4.09%
$ 1.59M
$ 2.96M
1096
$ 33.26
+0.12%
-5.76%
-1.09%
$ 1.55M
$ 2.55K
1097
$ 24.47
-0.08%
-17.07%
-8.10%
$ 1.55M
$ 5.51K
1098
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-1.95%
-7.07%
$ 1.53M
$ 9.98K
1099
$ 213.4
+0.11%
+3.94%
+13.15%
$ 1.52M
$ 281.20
1100
Aleph Zero
Aleph Zero
AZERO
$ 0.005676
-0.07%
-4.93%
-13.16%
$ 1.51M
$ 11.11M
1101
Hoppy
Hoppy
HOPPY
$ 0.000003591
0.00%
-3.49%
-5.05%
$ 1.51M
$ 268.56M
1102
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01013
+0.10%
-7.64%
+7.86%
$ 1.50M
$ 3.93M
1103
NODE
NODE
NODE
$ 0.01131
-0.27%
-2.68%
-5.37%
$ 1.50M
$ 5.14M
1104
AEROBUD
AEROBUD
AEROBUD
$ 0.00154
+0.06%
+3.54%
+8.70%
$ 1.50M
$ 38.00M
1105
XL1
XL1
XL1
$ 0.0002603
+0.04%
-0.87%
+5.15%
$ 1.50M
$ 23.93M
1106
Welf
Welf
WELF
$ 0.1177
0.00%
-1.51%
+4.72%
$ 1.49M
$ 1.21K
1107
XDAG
XDAG
XDAG
$ 0.0011529
+0.29%
+5.26%
-1.63%
$ 1.49M
$ 48.99M
1108
Mochi
Mochi
MOCHI
$ 0.0000015842
0.00%
-4.67%
+24.88%
$ 1.49M
$ 222.69M
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002392
0.00%
-0.21%
+8.14%
$ 1.48M
$ 159.81M
1110
Ethervista
Ethervista
VISTA
$ 1.6344
-1.06%
-1.43%
+12.80%
$ 1.48M
$ 37.37K
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009052
-0.03%
-0.14%
-0.35%
$ 1.48M
$ 65.30M
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001388
-0.07%
+2.89%
+14.69%
$ 1.47M
$ 363.27M
1113
Katana Inu
Katana Inu
KATA
$ 0.00003851
0.00%
-2.25%
+39.46%
$ 1.46M
$ 410.58M
1114
$ 300.79
-0.02%
+0.64%
-2.92%
$ 1.46M
$ 197.03
1115
GraphLinq
GraphLinq
GLQ
$ 0.004259
+0.87%
+0.54%
-1.81%
$ 1.45M
$ 13.06M
1116
$ 240.38
+0.68%
+0.99%
+4.06%
$ 1.44M
$ 239.70
1117
Cypherium
Cypherium
CPH
$ 0.00372
+0.40%
+5.94%
-8.81%
$ 1.43M
$ 15.93M
1118
Minati Coin
Minati Coin
MNTC
$ 0.2274
0.00%
+13.70%
+43.47%
$ 1.43M
$ 5.82K
1119
Cere Network
Cere Network
CERE
$ 0.0002044
-0.10%
+1.14%
+3.66%
$ 1.42M
$ 279.71M
1120
Cellframe
Cellframe
CELL
$ 0.04942
-0.14%
-0.94%
-3.37%
$ 1.41M
$ 2.00M
1121
NodeAI
NodeAI
GPU
$ 0.01446
+0.07%
+1.63%
+2.50%
$ 1.41M
$ 3.89M
1122
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
$ 17.17K
1123
$ 386.16
+0.09%
+0.57%
+4.54%
$ 1.39M
$ 149.46
1124
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
0.00%
-7.35%
-19.23%
$ 1.39M
$ 211.04B
1125
EVDC Network
EVDC Network
EVDC
$ 0.0000217
-1.31%
+1.20%
-0.41%
$ 1.38M
$ 2.53B
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002954
+0.31%
-12.46%
+34.37%
$ 1.38M
$ 19.53T
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001363
-0.22%
-1.30%
-3.95%
$ 1.36M
$ 40.29M
1128
Truth Network
Truth Network
TRUU
$ 0.00010876
+0.23%
-0.35%
+19.76%
$ 1.32M
$ 524.56M
1129
Energi
Energi
NRG
$ 0.01305
-0.08%
-0.15%
+3.82%
$ 1.31M
$ 2.39M
1130
Gaia
Gaia
GAIA
$ 0.007667
-1.13%
-0.36%
-0.85%
$ 1.31M
$ 8.02M
1131
OGPU
OGPU
OGPU
$ 0.0655
+0.30%
-0.60%
-9.35%
$ 1.29M
$ 91.10K
1132
$ 1,012.96
+0.05%
-0.32%
+1.40%
$ 1.29M
$ 56.32
1133
LinqAI
LinqAI
LNQ
$ 0.003571
+0.08%
-0.61%
-4.15%
$ 1.28M
$ 8.35M
1134
ShareToken
ShareToken
SHR
$ 0.0003421
-0.60%
-0.54%
+10.88%
$ 1.27M
$ 20.88M
1135
$ 364.94
-0.52%
+7.44%
+1.62%
$ 1.27M
$ 198.21
1136
Baanx
Baanx
BXX
$ 0.00512
0.00%
+2.63%
+10.75%
$ 1.27M
$ 237.13K
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01783
-0.22%
+2.65%
+9.74%
$ 1.26M
$ 1.21M
1138
yfii finance
yfii finance
YFII
$ 32.34
+0.78%
+1.70%
+3.63%
$ 1.25M
$ 1.76K
1139
KiloEx
KiloEx
KILO
$ 0.00582
-1.97%
-0.96%
-1.76%
$ 1.24M
$ 9.17M
1140
QORPO
QORPO
QORPO
$ 0.001959
+0.05%
-7.44%
+2.90%
$ 1.24M
$ 12.35M
1141
Bifrost
Bifrost
BNC
$ 0.03258
0.00%
+0.49%
+2.38%
$ 1.24M
$ 1.86M
1142
$ 0.0003257
+0.03%
-0.70%
-0.82%
$ 1.23M
$ 69.75M
1143
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01144
0.00%
+5.35%
+50.39%
$ 1.22M
$ 3.41M
1144
$ 137.07
+0.06%
-3.34%
-2.60%
$ 1.21M
$ 452.32
1145
$ 950.46
0.00%
+1.72%
+0.77%
$ 1.20M
$ 62.55
1146
Vexanium
Vexanium
VEX
$ 0.001634
0.00%
-0.37%
+0.55%
$ 1.20M
$ 12.69M
1147
MAIV
MAIV
MAIV
$ 0.0006675
0.00%
-1.65%
+5.95%
$ 1.19M
$ 159.11K
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00469
-1.04%
+3.49%
-3.66%
$ 1.18M
$ 7.46M
1149
Artyfact
Artyfact
ARTY
$ 0.06148
-0.25%
+0.03%
+8.47%
$ 1.18M
$ 968.60K
1150
Spectral
Spectral
SPEC
$ 0.08346
+0.31%
-2.07%
+0.10%
$ 1.18M
$ 652.47K
1151
Clore AI
Clore AI
CLORE
$ 0.001851
-0.11%
-0.32%
+0.38%
$ 1.18M
$ 29.89M
1152
$ 83.99
+0.50%
-1.71%
-3.91%
$ 1.16M
$ 777.04
1153
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001832
+0.92%
+8.91%
-3.34%
$ 1.16M
$ 31.96T
1154
$ 0.00173
-2.65%
-7.93%
-10.54%
$ 1.16M
$ 12.37M
1155
$ 499.76
-0.04%
-0.32%
+0.64%
$ 1.15M
$ 116.88
1156
$ 43.38
-0.07%
-3.45%
-2.34%
$ 1.14M
$ 1.32K
1157
$ 31.73
+0.09%
+1.47%
+0.60%
$ 1.13M
$ 1.83K
1158
Artrade
Artrade
ATR
$ 0.0008962
-1.70%
+60.51%
+96.09%
$ 1.12M
$ 130.83M
1159
$ 74.89
-0.41%
-3.54%
-8.41%
$ 1.12M
$ 790.30
1160
MCNCOIN
MCNCOIN
MCN
$ 0.0931
0.00%
+0.87%
+1.20%
$ 1.12M
$ 379.95K
1161
Union
Union
UNION
$ 0.0005784
-0.03%
-7.86%
-1.16%
$ 1.11M
$ 91.50M
1162
$ 22.67
+0.04%
+1.52%
-0.18%
$ 1.11M
$ 3.62K
1163
EPNS
EPNS
PUSH
$ 0.01208
+0.35%
+0.79%
+0.32%
$ 1.10M
$ 5.63M
1164
Prosper
Prosper
PROSPER
$ 0.02118
-1.48%
-10.60%
-3.37%
$ 1.09M
$ 2.15M
1165
$ 855.02
0.00%
-2.23%
-3.74%
$ 1.09M
$ 67.03
1166
Acala Token
Acala Token
ACA
$ 0.0008512
-10.43%
+46.04%
+43.94%
$ 1.08M
$ 114.94M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001894
-0.16%
+0.90%
+1.76%
$ 1.05M
$ 18.42M
1168
$ 54.64
-1.00%
-9.77%
-8.45%
$ 1.05M
$ 1.87K
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01692
+0.35%
-0.41%
+2.40%
$ 1.05M
$ 1.96M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.0000152
+0.01%
+6.45%
-2.44%
$ 1.05M
$ 2.73B
1171
Dtec
Dtec
DTEC
$ 0.006231
-0.03%
-0.91%
-0.18%
$ 1.04M
$ 10.73M
1172
StreamCoin
StreamCoin
STRM
$ 0.000805
+20.39%
+63.89%
+49.32%
$ 1.03M
$ 196.65M
1173
$ 176.37
-0.02%
-2.68%
-4.48%
$ 1.03M
$ 324.52
1174
SubQuery Network
SubQuery Network
SQT
$ 0.0002676
-0.11%
-6.50%
-7.44%
$ 1.01M
$ 191.20M
1175
$ 178.05
-0.47%
-2.60%
-0.74%
$ 1.01M
$ 333.66
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.98%
-1.46%
-1.46%
$ 1.01M
$ 532.52K
1177
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1178
Chirp
Chirp
CHIRP
$ 0.0098
+0.10%
+9.75%
+24.08%
$ 1.00M
$ 4.95M
1179
$ 76.61
+0.10%
+0.91%
+1.28%
$ 1.00M
$ 742.85
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031917
+0.28%
+1.03%
-0.81%
$ 988.93K
$ 16.89T
1181
$ 45.33
-0.07%
-0.90%
-2.03%
$ 986.47K
$ 1.27K
1182
$ 32.06
0.00%
-1.02%
-2.05%
$ 980.58K
$ 1.80K
1183
bitsCrunch
bitsCrunch
BCUT
$ 0.001619
0.00%
-5.87%
+35.94%
$ 977.52K
$ 27.16M
1184
$ 142.85
-0.22%
-5.53%
-16.69%
$ 967.60K
$ 432.60
1185
BRETT
BRETT
BRETTETH
$ 0.01365
-1.44%
+9.70%
-15.24%
$ 949.67K
$ 3.34M
1186
Cypher
Cypher
CYPR
$ 0.009886
+0.20%
-1.10%
-2.75%
$ 938.00K
$ 5.60M
1187
V Systems
V Systems
VSYS
$ 0.000253
+0.08%
-0.94%
+3.36%
$ 930.05K
$ 204.42M
1188
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00926
0.00%
-8.13%
-19.69%
$ 926.00K
$ 26.07K
1189
$ 105.41
+0.22%
-3.65%
-2.91%
$ 922.30K
$ 534.95
1190
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009209
+0.01%
-4.68%
+3.01%
$ 920.70K
$ 61.02M
1191
Matrix AI Network
Matrix AI Network
MAN
$ 0.00197
-2.03%
+3.76%
+10.29%
$ 919.34K
$ 2.01M
1192
Neurai
Neurai
XNA
$ 0.0000558
+1.31%
+1.12%
+2.47%
$ 914.35K
$ 991.49M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005884
-0.05%
-2.38%
+5.08%
$ 913.57K
$ 19.22M
1194
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
-0.33%
+0.11%
$ 904.76K
$ 1.88M
1195
Solar
Solar
SXP
$ 0.001307
+1.77%
-0.08%
-19.22%
$ 891.57K
$ 46.02M
1196
$ 433.18
-0.07%
+1.46%
+0.36%
$ 891.09K
$ 136.05
1197
$ 391.36
-0.02%
-0.44%
-0.68%
$ 886.18K
$ 153.10
1198
$ 315.68
-0.16%
-0.66%
-2.72%
$ 885.69K
$ 177.71
1199
$ 246.17
-0.02%
-2.01%
-2.55%
$ 884.39K
$ 235.39
1200
MON Protocol
MON Protocol
MONPRO
$ 0.001482
0.00%
-0.27%
+14.53%
$ 879.99K
$ 38.37M
1201
Carnomaly
Carnomaly
CARR
$ 0.0005014
0.00%
-5.22%
+5.76%
$ 877.45K
$ 5.22M
1202
Serum
Serum
SRM
$ 0.003323
-0.69%
-0.80%
-1.68%
$ 877.13K
$ 16.55M
1203
MultiVAC
MultiVAC
MTV
$ 0.000244
+0.04%
-2.05%
-3.56%
$ 874.96K
$ 223.09M
1204
Sensay
Sensay
SNSY
$ 0.0001704
-3.34%
-1.18%
-4.44%
$ 874.06K
$ 824.79M
1205
Optimus
Optimus
OPTIMUS
$ 0.00904
0.00%
-6.22%
-2.38%
$ 859.12K
$ 457.72K
1206
Heurist
Heurist
HEU
$ 0.00777
-1.89%
-3.72%
+11.48%
$ 858.47K
$ 1.84M
1207
$ 76.01
-0.25%
+5.05%
-2.02%
$ 856.57K
$ 1.57K
1208
Phoenic
Phoenic
PNIC
$ 0.003345
+1.77%
-3.78%
-7.84%
$ 849.33K
$ 32.21M
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009703
+2.96%
+7.51%
+29.86%
$ 839.19K
$ 55.19M
1210
$ 418.43
-0.02%
-0.50%
-1.84%
$ 836.75K
$ 132.91
1211
BABB
BABB
BAX
$ 0.000010004
0.00%
+3.09%
+3.77%
$ 833.18K
$ 275.25M
1212
E Money Network
E Money Network
EMYC
$ 0.003671
0.00%
-1.42%
-18.55%
$ 827.38K
$ 15.30M
1213
DeFi
DeFi
DEFI
$ 0.0002332
-0.17%
-0.17%
+0.34%
$ 822.05K
$ 132.59M
1214
$ 24.11
0.00%
+7.92%
+5.85%
$ 821.21K
$ 3.72K
1215
$ 76
+0.15%
+0.82%
-4.24%
$ 820.15K
$ 772.66
1216
Arena-Z
Arena-Z
A2Z
$ 0.00008958
-0.90%
+10.15%
+2.04%
$ 813.86K
$ 703.65M
1217
Streamflow
Streamflow
STREAM
$ 0.00425
+0.93%
-3.67%
+3.13%
$ 812.28K
$ 12.64M
1218
RWA Inc.
RWA Inc.
RWAINC
$ 0.00165
0.00%
-1.79%
+5.77%
$ 811.08K
$ 2.37M
1219
MUBI
MUBI
MUBI
$ 0.0008409
+0.59%
-0.45%
-2.26%
$ 806.17K
$ 67.12M
1220
HYDRA
HYDRA
HYDRA
$ 0.02601
+0.04%
+0.35%
+1.25%
$ 794.05K
$ 2.05M
1221
Common Protocol
Common Protocol
COMMON
$ 0.0003393
+0.06%
+2.92%
+24.65%
$ 791.59K
$ 217.58M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10228
-0.05%
-0.18%
-0.55%
$ 777.31K
$ 534.91K
1223
Port3 Network
Port3 Network
PORT3
$ 0.0011153
-2.38%
-4.67%
-31.39%
$ 777.15K
$ 57.47M
1224
$ 0.0011023
-0.20%
+6.56%
+7.02%
$ 768.75K
$ 54.30M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04384
+0.02%
+1.27%
+4.71%
$ 763.45K
$ 1.34M
1226
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0033251
+0.03%
-4.50%
+240.99%
$ 752.30K
$ 17.82M
1227
PointPay
PointPay
PXP
$ 0.02484
-0.08%
+2.35%
+11.84%
$ 745.20K
$ 3.42M
1228
Thala
Thala
THL
$ 0.0152
0.00%
0.00%
+11.76%
$ 745.03K
$ 3.47M
1229
Eternal AI
Eternal AI
EAI
$ 0.002276
0.00%
-0.78%
-1.42%
$ 727.07K
$ 7.41M
1230
$ 150.33
-0.04%
-0.21%
-2.01%
$ 726.35K
$ 437.44
1231
BOB
BOB
BOBMEME
$ 0.0000010404
-0.38%
-0.89%
-4.23%
$ 713.87K
$ 51.83B
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.03079
-1.87%
-4.71%
-1.15%
$ 708.86K
$ 1.89M
1233
$ 299.08
+0.06%
-4.16%
-8.05%
$ 697.78K
$ 282.59
1234
$ 16.35
+0.06%
+3.66%
+1.17%
$ 697.48K
$ 3.72K
1235
ROVR Network
ROVR Network
ROVR
$ 0.003228
-0.06%
+13.31%
+35.87%
$ 696.47K
$ 14.11M
1236
HahaYes
HahaYes
RIZO
$ 0.000001655
-0.42%
-9.17%
-0.78%
$ 696.15K
$ 117.98M
1237
Inspect
Inspect
INSP
$ 0.00085
-1.15%
-6.52%
-4.44%
$ 686.60K
$ 59.59M
1238
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007322
-0.05%
+1.34%
+2.45%
$ 686.49K
$ 7.47B
1239
MAGAETH
MAGAETH
MAGAETH
$ 0.000001759
-0.91%
-10.29%
-10.57%
$ 680.22K
$ 29.49B
1240
Router Protocol
Router Protocol
ROUTE
$ 0.001046
+0.19%
-1.87%
-0.10%
$ 679.23K
$ 12.17M
1241
Stratos
Stratos
STOS
$ 0.01736
+0.12%
+2.00%
-2.31%
$ 673.58K
$ 3.08M
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.023285
-0.02%
+7.33%
+10.15%
$ 669.68K
$ 2.54M
1243
EstateX
EstateX
ESX
$ 0.000695
+0.14%
-4.79%
+1.16%
$ 659.47K
$ 17.83M
1244
Rebel Cars
Rebel Cars
RC
$ 0.00322
-0.63%
-20.40%
-23.30%
$ 652.08K
$ 3.19M
1245
Fuse Network
Fuse Network
FUSE
$ 0.002964
-1.10%
-2.82%
-5.42%
$ 651.73K
$ 19.25M
1246
DuckChain
DuckChain
DUCK
$ 0.00009067
+0.30%
-4.36%
-10.02%
$ 650.09K
$ 218.34M
1247
Meter Governance
Meter Governance
MTRG
$ 0.02015
0.00%
-3.91%
-4.23%
$ 650.04K
$ 2.59M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
0.00%
+0.79%
-0.92%
$ 645.45K
$ 38.00M
1249
$ 1,557.07
0.00%
-4.64%
-15.68%
$ 643.60K
$ 38.11
1250
$ 66.7
-0.07%
-0.98%
-9.14%
$ 641.14K
$ 1.12K
1251
Reploy
Reploy
RAI
$ 0.06168
+0.21%
-4.78%
-3.85%
$ 625.00K
$ 883.66K
1252
$ 0.00101
0.00%
+19.77%
+28.75%
$ 624.68K
$ 61.97M
1253
Rubic
Rubic
RBC
$ 0.003757
-0.08%
-1.41%
-1.97%
$ 624.11K
$ 12.78M
1254
michi
michi
MICHI
$ 0.002311
-3.99%
+5.23%
+28.19%
$ 623.06K
$ 701.25K
1255
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006185
-5.74%
-14.64%
-3.48%
$ 619.39K
$ 82.77M
1256
Shardeum
Shardeum
SHM
$ 0.0000508
+0.39%
+1.39%
+3.45%
$ 615.91K
$ 945.90M
1257
LayerEdge
LayerEdge
EDGEN
$ 0.002117
0.00%
+2.07%
+0.62%
$ 614.22K
$ 25.86M
1258
JetTon Game
JetTon Game
JETTON
$ 0.04676
+0.73%
-0.04%
-7.87%
$ 613.56K
$ 10.97M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008921
+0.58%
+0.05%
-0.57%
$ 612.42K
$ 78.60M
1260
Matchain
Matchain
MAT
$ 0.03826
+3.05%
+5.64%
+8.57%
$ 611.83K
$ 1.51M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.004281
+0.12%
+0.99%
+7.09%
$ 611.10K
$ 12.82M
1262
RejuveAI
RejuveAI
RJV
$ 0.000785
-0.13%
-5.31%
-19.49%
$ 603.72K
$ 1.63M
1263
FIO Protocol
FIO Protocol
FIO
$ 0.0006588
+1.68%
+2.80%
+1.59%
$ 601.57K
$ 94.51M
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
+4.17%
$ 601.27K
$ 53.46M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001995
-1.33%
-3.71%
0.00%
$ 600.00K
$ 154.46M
1266
THORWallet
THORWallet
TITN
$ 0.0141
-0.21%
+15.49%
+9.74%
$ 598.83K
$ 4.51M
1267
LETSBONK
LETSBONK
LETSBONK
$ 0.008552
-2.26%
-0.42%
+26.26%
$ 598.67K
$ 8.39M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02735
-0.04%
+1.19%
-0.07%
$ 594.36K
$ 2.11M
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.003645
-0.05%
+0.25%
-2.82%
$ 589.91K
$ 6.84M
1270
McDonald s xStock
McDonald s xStock
MCDX
$ 277.24
+0.43%
-2.54%
-3.70%
$ 588.14K
$ 194.35
1271
Unizen
Unizen
ZCX
$ 0.0008644
+0.24%
+1.03%
+15.81%
$ 585.21K
$ 77.56M
1272
Choise.com
Choise.com
CHO
$ 0.0011261
-0.92%
-14.40%
-17.63%
$ 583.87K
$ 28.52M
1273
U2U Network
U2U Network
U2U
$ 0.000376
0.00%
-0.52%
-3.56%
$ 578.36K
$ 591.65M
1274
$ 420.03
+0.21%
+5.12%
-0.64%
$ 569.42K
$ 145.10
1275
Humanode
Humanode
HMND
$ 0.002725
+0.07%
+5.88%
+8.93%
$ 568.35K
$ 16.72M
1276
Vertus
Vertus
VERT
$ 0.0010731
+0.22%
+0.46%
+2.87%
$ 567.53K
$ 18.29M
1277
$ 102.43
-0.09%
-7.13%
-4.55%
$ 562.09K
$ 621.18
1278
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05458
+0.22%
-0.85%
-1.09%
$ 561.73K
$ 340.36K
1279
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
-0.31%
+1.09%
$ 559.41K
$ 20.23M
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.42K
1281
yesnoerror
yesnoerror
YNE
$ 0.0005402
+1.23%
+0.17%
+5.59%
$ 542.20K
$ 104.04M
1282
$ 157.87
-0.08%
+1.23%
-5.09%
$ 533.87K
$ 387.62
1283
AS Monaco
AS Monaco
ASM
$ 0.0844
+0.01%
-0.25%
-1.14%
$ 533.11K
$ 643.51K
1284
MagicCraft
MagicCraft
MCRT
$ 0.0001057
0.00%
+0.96%
+0.28%
$ 532.55K
$ 349.99M
1285
$ 25.004
+0.12%
+4.43%
+7.33%
$ 531.14K
$ 2.67K
1286
IMGN Labs
IMGN Labs
IMGN
$ 0.000616
0.00%
-16.42%
+11.39%
$ 523.92K
$ 75.66M
1287
Kindred Labs
Kindred Labs
KIN
$ 0.003381
-1.91%
-2.63%
+8.91%
$ 512.65K
$ 15.15M
1288
AI3
AI3
AI3
$ 0.00595
0.00%
-5.48%
-11.53%
$ 512.56K
$ 134.39K
1289
$ 72.06
+0.21%
-6.02%
-2.98%
$ 507.01K
$ 1.21K
1290
Factor
Factor
FACT
$ 0.43
0.00%
-0.07%
-1.10%
$ 503.37K
$ 7.53K
1291
XELS
XELS
XELS
$ 0.023599
+0.21%
+0.90%
+4.73%
$ 495.64K
$ 1.07M
1292
ORBOFI
ORBOFI
OBI
$ 0.000345
0.00%
-11.31%
-13.34%
$ 494.71K
$ 6.45M
1293
Rabi
Rabi
RABI
$ 0.0008174
-0.11%
+1.03%
+0.41%
$ 483.07K
$ 45.56M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00005893
+0.05%
+0.24%
-3.46%
$ 476.17K
$ 1.02B
1295
$ 422.1
+0.01%
+0.84%
-0.36%
$ 475.95K
$ 143.61
1296
$ 0.001395
+0.29%
+1.53%
+1.23%
$ 462.63K
$ 39.83M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04624
0.00%
+0.04%
-0.06%
$ 462.60K
$ 1.15M
1298
$ 0.00721
+0.56%
-0.97%
+2.14%
$ 460.30K
$ 5.47M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001517
-0.40%
-3.53%
-4.63%
$ 458.40K
$ 61.31M
1300
Big Data Protocol
Big Data Protocol
BDP
$ 0.008682
-2.17%
+2.85%
+9.43%
$ 450.21K
$ 6.60M
1301
$ 12.87
-0.16%
-1.83%
+0.16%
$ 449.00K
$ 6.17K
1302
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04653
-0.41%
-9.43%
-1.38%
$ 444.97K
$ 1.24M
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040574
-0.41%
+4.22%
-1.08%
$ 444.19K
$ 18.34M
1304
dego.finance
dego.finance
DEGO
$ 0.02115
-0.99%
+2.04%
+0.38%
$ 441.84K
$ 3.36M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007098
0.00%
-1.07%
-3.17%
$ 435.02K
$ 124.91K
1306
MILLI
MILLI
MILLI
$ 0.000001644
-0.06%
-5.21%
+5.96%
$ 435.00K
$ 24.47B
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1474
-0.20%
-1.99%
-0.34%
$ 422.85K
$ 355.20K
1308
TRVL
TRVL
TRVL
$ 0.0010008
+0.05%
-0.27%
+0.81%
$ 417.98K
$ 56.91M
1309
$ 135.83
+0.24%
+1.70%
-2.71%
$ 417.83K
$ 473.75
1310
Bazaars
Bazaars
BZR
$ 66.565
-0.01%
-0.74%
-0.72%
$ 416.23K
$ 3.20K
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0004076
+0.15%
+3.85%
+12.84%
$ 404.13K
$ 136.17M
1312
SOON
SOON
MRSOON
$ 0.000006421
+5.41%
+38.09%
+15.23%
$ 400.17K
$ 11.64B
1313
Privasea AI
Privasea AI
PRAI
$ 0.001275
0.00%
+3.57%
+6.78%
$ 398.87K
$ 43.71M
1314
$ 32.08
-0.03%
+10.26%
+21.23%
$ 393.97K
$ 2.80K
1315
$ 55.02
-0.16%
+13.97%
+12.87%
$ 392.00K
$ 1.87K
1316
Cortex
Cortex
CTXC
$ 0.0016075
+2.08%
-4.20%
-18.30%
$ 381.95K
$ 33.30M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00127
+0.16%
+0.47%
-14.43%
$ 379.28K
$ 81.59M
1318
Node Pay
Node Pay
NC
$ 0.0009033
0.00%
-0.06%
-6.52%
$ 371.04K
$ 23.47M
1319
LETSTOP
LETSTOP
STOP
$ 0.00495
+5.33%
-10.18%
-15.56%
$ 365.70K
$ 2.55M
1320
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003972
+0.15%
+11.47%
+13.66%
$ 363.52K
$ 15.07M
1321
Mode Network
Mode Network
MODE
$ 0.0001452
+0.55%
-2.81%
+11.51%
$ 363.25K
$ 374.34M
1322
enfineo
enfineo
ENF
$ 0.008874
+0.02%
+0.10%
+2.81%
$ 361.09K
$ 1.74M
1323
GameGPT
GameGPT
DUEL
$ 0.00004211
0.00%
-0.21%
+1.84%
$ 353.33K
$ 5.01M
1324
VinuChain
VinuChain
VC
$ 0.000365
+1.96%
+7.16%
+2.53%
$ 353.32K
$ 213.22M
1325
Hamster
Hamster
HAM
$ 0.000000000147
-0.14%
+13.02%
+18.84%
$ 351.91K
$ 380.34T
1326
XRADERS
XRADERS
XR
$ 0.005387
0.00%
-0.11%
+1.35%
$ 348.67K
$ 1.48M
1327
Sekuya
Sekuya
SKYA
$ 0.0006353
+0.09%
-1.29%
-7.58%
$ 348.42K
$ 7.65M
1328
CYBRO
CYBRO
CYBRO
$ 0.002633
+0.11%
+1.31%
-1.09%
$ 347.94K
$ 10.97M
1329
Stobox
Stobox
STBU
$ 0.002318
0.00%
+5.65%
+24.67%
$ 344.85K
$ 282.46K
1330
myDid
myDid
SYL
$ 0.0000438
-0.45%
+1.39%
+1.62%
$ 338.51K
$ 349.20M
1331
Dogechain
Dogechain
DC
$ 0.000003439
+0.29%
+11.64%
+18.26%
$ 337.65K
$ 18.37B
1332
Tada
Tada
TADA
$ 0.00049
0.00%
+3.81%
+10.86%
$ 334.75K
$ 2.30M
1333
EMR
EMR
EMR
$ 0.0003949
0.00%
+1.46%
+13.84%
$ 330.66K
$ 20.13M
1334
$ 528.86
+0.02%
+0.60%
+4.94%
$ 330.52K
$ 113.04
1335
SUNCAT
SUNCAT
SUNCAT
$ 0.0003112
-0.18%
+1.74%
+13.41%
$ 328.10K
$ 167.96M
1336
Tune.FM
Tune.FM
JAM
$ 0.00001097
0.00%
-3.77%
-14.96%
$ 325.91K
$ 57.68M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
+0.61%
+0.73%
-0.12%
$ 324.50K
$ 661.99M
1338
TENUP
TENUP
TUP
$ 0.00276
+1.67%
+12.96%
+18.68%
$ 321.38K
$ 4.73M
1339
$ 22.2
-1.38%
-9.24%
-12.88%
$ 320.09K
$ 3.47K
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001321
0.00%
+0.15%
-0.08%
$ 319.12K
$ 38.06M
1341
Fleek
Fleek
FLK
$ 0.01585
-1.14%
+5.71%
+11.07%
$ 311.00K
$ 3.50M
1342
Hatom
Hatom
HTM
$ 0.01875
+0.65%
+2.31%
+20.74%
$ 310.51K
$ 3.09M
1343
Skate
Skate
SKATE
$ 0.001793
-0.78%
-4.54%
+10.11%
$ 308.47K
$ 31.92M
1344
SinVerse
SinVerse
SIN
$ 0.0003448
+0.17%
+9.64%
+16.28%
$ 308.00K
$ 114.06M
1345
$ 7.647
+0.16%
+2.05%
-1.02%
$ 299.56K
$ 9.90K
1346
ivendPay
ivendPay
IVPAY
$ 0.000299
0.00%
-4.04%
-9.65%
$ 293.78K
$ 4.04M
1347
EDENA
EDENA
EDENA
$ 0.03829
-0.26%
+3.46%
-9.01%
$ 291.36K
$ 919.23K
1348
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.24T
1349
Bondex
Bondex
BDXN
$ 0.00181
+0.28%
+0.17%
+10.13%
$ 290.40K
$ 31.90M
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0002487
+2.45%
+13.76%
+38.84%
$ 289.24K
$ 252.39M
1351
Portuma
Portuma
PORTUMA
$ 0.0000745
+0.13%
-3.08%
-5.50%
$ 286.13K
$ 422.12M
1352
PAW
PAW
PAW
$ 0.0000000003066
-0.33%
-14.98%
-10.60%
$ 284.67K
$ 178.30T
1353
Cosplay Token
Cosplay Token
COT
$ 0.000719
+0.42%
-0.28%
-0.83%
$ 283.15K
$ 11.44M
1354
$ 19.9
0.00%
-3.86%
-0.35%
$ 279.36K
$ 3.27K
1355
$ 149.74
-0.13%
+1.99%
+1.17%
$ 278.11K
$ 433.66
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02666
+0.34%
+0.23%
+0.04%
$ 267.08K
$ 1.19M
1357
LightLink
LightLink
LL
$ 0.003165
+0.06%
+0.09%
-1.00%
$ 258.49K
$ 14.12M
1358
$ 11.22
+0.45%
+3.89%
+7.89%
$ 257.09K
$ 5.24K
1359
Gata
Gata
GATA
$ 0.00228
+3.77%
+6.83%
+4.39%
$ 256.47K
$ 26.14M
1360
The Root Network
The Root Network
ROOT
$ 0.00005824
+24.86%
+24.16%
+25.84%
$ 256.33K
$ 12.78M
1361
Chainge
Chainge
XCHNG
$ 0.0005386
0.00%
+10.80%
+5.40%
$ 255.32K
$ 381.15K
1362
Fruits
Fruits
FRTS
$ 0.000012031
+0.10%
-2.61%
+17.79%
$ 255.01K
$ 5.27B
1363
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03551
-0.11%
-1.22%
-0.08%
$ 248.40K
$ 1.51M
1364
Octo Gaming
Octo Gaming
OTK
$ 0.0004889
0.00%
-2.08%
+11.23%
$ 241.39K
$ 12.82M
1365
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003904
+0.34%
-2.59%
+4.98%
$ 237.00K
$ 1.43B
1366
MTP
MTP
MTP
$ 0.0002627
-0.45%
-1.20%
+1.89%
$ 232.23K
$ 221.28M
1367
Gui Inu
Gui Inu
GUI
$ 0.000000417
0.00%
+1.71%
+10.61%
$ 231.81K
$ 198.03B
1368
MARS4
MARS4
MARS4
$ 0.00008842
+0.14%
+0.02%
+4.67%
$ 220.03K
$ 920.91M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
+0.06%
+0.42%
+0.16%
$ 216.43K
$ 18.06M
1370
$ 298.46
+0.08%
+3.43%
+3.28%
$ 201.86K
$ 199.89
1371
Coldstack
Coldstack
CLS
$ 0.00844
+0.04%
-0.38%
-0.85%
$ 198.44K
$ 1.95M
1372
Tradetomato
Tradetomato
TTM
$ 0.002445
0.00%
+0.37%
-1.01%
$ 197.16K
$ 8.68K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002463
+0.49%
+0.45%
-0.36%
$ 196.99K
$ 9.38M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002717
-0.26%
-9.78%
+0.30%
$ 194.92K
$ 57.63M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004796
-0.02%
+2.08%
+5.97%
$ 192.44K
$ 86.30M
1376
WING
WING
WING
$ 0.02734
0.00%
+3.59%
+3.70%
$ 189.12K
$ 44.38K
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.0005008
-0.20%
-10.56%
-21.73%
$ 188.59K
$ 161.64M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03671
+0.93%
+2.56%
-0.27%
$ 186.18K
$ 1.56M
1379
Mindfak
Mindfak
MINDFAK
$ 0.0002672
0.00%
-1.73%
-4.36%
$ 184.44K
$ 120.63M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.002078
+0.05%
+43.07%
+10.91%
$ 180.19K
$ 9.34M
1381
PAWS
PAWS
PAWS
$ 0.000003275
+0.24%
+3.15%
+15.67%
$ 173.85K
$ 19.02B
1382
The Epiko
The Epiko
EPIKO
$ 0.0009587
0.00%
+2.50%
+26.90%
$ 167.32K
$ 194.48K
1383
$ 180.66
-0.03%
+2.20%
+1.84%
$ 165.52K
$ 313.32
1384
AME Chain
AME Chain
AME
$ 0.0003082
+0.26%
-0.61%
+1.95%
$ 154.30K
$ 210.46M
1385
Crust Network
Crust Network
CRU
$ 0.01074
0.00%
-0.19%
-6.04%
$ 151.85K
$ 1.15K
1386
Bombie
Bombie
BOMB
$ 0.00001656
-0.84%
+0.85%
+7.20%
$ 148.68K
$ 3.26B
1387
Belong
Belong
LONG
$ 0.002095
+0.82%
+10.68%
+17.25%
$ 148.60K
$ 23.39M
1388
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002302
+0.26%
-13.24%
-20.95%
$ 147.44K
$ 260.34M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003365
0.00%
+0.12%
+0.45%
$ 144.28K
$ 54.85M
1390
Azuro
Azuro
AZUR
$ 0.000703
+0.14%
+3.67%
-4.97%
$ 141.93K
$ 6.74M
1391
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002014
-0.10%
+34.99%
+19.81%
$ 138.97K
$ 8.99B
1392
$ 21.89
-0.23%
-0.95%
-1.92%
$ 138.09K
$ 2.62K
1393
$ 914.82
-0.01%
+1.08%
-1.69%
$ 137.42K
$ 72.63
1394
$ 20.06
+0.15%
+6.59%
+4.42%
$ 134.64K
$ 4.68K
1395
YALA
YALA
YALA
$ 0.0004617
+0.30%
+21.50%
+15.04%
$ 134.39K
$ 133.66M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03959
-0.33%
-0.78%
+8.93%
$ 130.92K
$ 1.39M
1397
Medieval Empires
Medieval Empires
MEE
$ 0.0002345
+7.91%
+18.37%
+15.84%
$ 130.51K
$ 486.43M
1398
DexCheck
DexCheck
DCK
$ 0.000192
0.00%
-7.60%
+18.08%
$ 130.22K
$ 7.91M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
+0.11%
0.00%
+0.11%
$ 126.53K
$ 5.30M
1400
$ 136.09
+0.24%
-3.67%
-7.63%
$ 122.27K
$ 440.33
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010134
0.00%
-0.81%
+3.01%
$ 113.41K
$ 40.93M
1402
$ 152.6
-0.26%
+2.60%
-8.70%
$ 112.84K
$ 406.55
1403
Paysenger
Paysenger
EGO
$ 0.0005458
+4.42%
+0.47%
+0.09%
$ 111.96K
$ 110.85M
1404
Laika AI
Laika AI
LKI
$ 0.0002619
-0.04%
-4.51%
-3.54%
$ 110.74K
$ 215.51M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.17%
+0.70%
-0.43%
$ 109.89K
$ 38.85M
1406
$ 295.68
-0.04%
-0.26%
-0.19%
$ 109.53K
$ 220.17
1407
Units.Network
Units.Network
UNIT0
$ 0.019906
+0.16%
-0.55%
-3.34%
$ 101.90K
$ 2.69M
1408
Vestate
Vestate
VES
$ 0.000696
-0.14%
-0.57%
-0.43%
$ 100.02K
$ 2.56M
1409
Artfi
Artfi
ARTFI
$ 0.000724
+0.56%
+4.17%
+2.70%
$ 94.39K
$ 15.38M
1410
$ 441.82
+0.05%
+2.37%
+4.24%
$ 93.80K
$ 145.26
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001954
-0.05%
+0.88%
0.00%
$ 89.97K
$ 8.75M
1412
$ 811.92
+0.01%
+4.13%
+5.42%
$ 88.41K
$ 87.10
1413
$ 1,839.46
+0.63%
-1.88%
+1.70%
$ 88.07K
$ 30.47
1414
TeaFi
TeaFi
TEAFI
$ 0.001763
-1.19%
-4.65%
-22.07%
$ 87.07K
$ 30.19M
1415
Zelwin
Zelwin
ZLW
$ 0.001193
-0.50%
-0.34%
+2.23%
$ 86.07K
$ 4.69M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007645
+0.08%
-1.89%
-0.97%
$ 83.48K
$ 7.11M
1417
CRAT
CRAT
CRAT
$ 0.00268
+0.07%
+0.15%
-1.32%
$ 80.58K
$ 7.72M
1418
$ 3.801
+0.82%
+21.64%
+15.26%
$ 79.02K
$ 31.42K
1419
MBD Financials
MBD Financials
MBD
$ 0.00000286
+0.35%
+14.86%
+17.21%
$ 74.19K
$ 9.25B
1420
EYWA
EYWA
EYWA
$ 0.0007209
-0.04%
+0.15%
-3.18%
$ 71.99K
$ 25.66M
1421
Hivello
Hivello
HVLO
$ 0.00006573
+0.03%
0.00%
-1.42%
$ 71.27K
$ 302.33M
1422
$ 11.917
-0.39%
+7.62%
+33.25%
$ 70.50K
$ 8.28K
1423
Renta Network
Renta Network
RENTA
$ 0.0001533
0.00%
+2.54%
+10.29%
$ 69.67K
$ 45.90K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011753
+0.13%
+1.19%
-23.52%
$ 67.45K
$ 520.67M
1425
TRUST AI
TRUST AI
TRT
$ 0.0175
0.00%
+2.94%
-33.46%
$ 66.50K
$ 8.18K
1426
SLF
SLF
SLF
$ 0.0003875
+0.83%
+1.41%
-2.49%
$ 64.68K
$ 147.08M
1427
$ 4.279
+0.30%
+3.94%
-1.10%
$ 62.35K
$ 16.20K
1428
Dexlab
Dexlab
XLAB
$ 0.000000175
-0.40%
+0.06%
-4.35%
$ 61.79K
$ 267.11B
1429
IRIS Chain
IRIS Chain
IRC
$ 0.00026
0.00%
+9.01%
-11.23%
$ 56.29K
$ 6.79M
1430
$ 422.01
-0.13%
+0.94%
+1.56%
$ 55.15K
$ 139.48
1431
$ 381.73
+0.20%
-2.57%
-1.91%
$ 51.78K
$ 188.76
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001236
0.00%
+15.51%
+24.10%
$ 49.02K
$ 7.98M
1433
$ 64.26
+0.37%
+4.58%
+3.47%
$ 47.66K
$ 993.10
1434
$ 422.49
-0.27%
-6.40%
-6.28%
$ 44.73K
$ 144.88
1435
$ 48.33
-0.16%
+0.69%
+0.19%
$ 44.34K
$ 1.22K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
0.00%
+10.63%
$ 43.72K
$ 40.05M
1437
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1438
$ 14.2
-0.07%
-0.42%
-2.34%
$ 39.58K
$ 4.18K
1439
Etarn
Etarn
ETAN
$ 0.00043
0.00%
-3.62%
-7.39%
$ 35.86K
$ 139.61M
1440
MASS
MASS
MASS
$ 0.0003214
-1.23%
+1.16%
-2.72%
$ 31.55K
$ 179.61M
1441
$ 6.669
+0.05%
+2.92%
+3.84%
$ 29.90K
$ 12.08K
1442
$ 224.01
+0.06%
0.00%
-0.90%
$ 29.57K
$ 264.41
1443
$ 192.22
+0.04%
-1.45%
-0.89%
$ 27.35K
$ 308.18
1444
$ 50.59
+0.06%
-2.20%
-6.33%
$ 25.65K
$ 1.18K
1445
$ 539.08
+0.13%
+2.77%
+12.06%
$ 25.44K
$ 111.50
1446
$ 208.23
-0.43%
+2.37%
-0.27%
$ 25.39K
$ 310.50
1447
$ 204.81
+0.44%
+0.96%
-1.10%
$ 25.30K
$ 283.37
1448
$ 117.28
+0.21%
+2.15%
-0.14%
$ 24.68K
$ 518.75
1449
$ 26.64
-0.15%
+0.23%
-1.52%
$ 24.21K
$ 2.16K
1450
$ 334.59
-0.02%
+0.67%
+0.35%
$ 22.65K
$ 173.53
1451
$ 50.95
0.00%
+0.79%
-0.14%
$ 22.28K
$ 1.10K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007312
-0.34%
-20.54%
+10.71%
$ 20.24K
$ 13.33M
1453
Wicrypt
Wicrypt
WNT
$ 0.000723
+0.47%
-15.94%
-14.35%
$ 18.97K
$ 76.46M
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00776
-0.26%
-3.25%
-11.34%
$ 18.34K
$ 5.28M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.000000376
-0.90%
+3.04%
+11.93%
$ 17.13K
$ 131.49B
1456
$ 16.23
+0.06%
-5.47%
-10.47%
$ 16.42K
$ 3.72K
1457
Evrynet
Evrynet
EVRY
$ 0.000406
0.00%
+3.15%
-36.85%
$ 16.40K
$ 858.98K
1458
$ 8.33
0.00%
-4.81%
-11.96%
$ 14.96K
$ 7.29K
1459
Canxium
Canxium
CAU
$ 0.01144
0.00%
-6.08%
-35.48%
$ 14.09K
$ 27.48K
1460
DePHY
DePHY
PHY
$ 0.0001608
0.00%
+5.37%
-5.52%
$ 11.63K
$ 377.64M
1461
$ 184.41
+0.29%
+0.16%
-0.99%
$ 11.35K
$ 344.10
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001048
0.00%
-3.50%
-2.06%
$ 7.71K
$ 44.55K
1463
$ 12.73
+0.16%
-3.26%
-2.30%
$ 6.56K
$ 4.57K
1464
$ 12.14
0.00%
-2.18%
-1.30%
$ 5.15K
$ 4.90K
1465
$ 550.32
+0.40%
+0.46%
-2.02%
$ 5.14K
$ 108.41
1466
$ 120.39
-0.68%
+3.94%
+1.92%
$ 4.15K
$ 500.84
1467
$ 183
-0.20%
-3.65%
-5.11%
$ 3.90K
$ 323.24
1468
$ 48.8
-0.16%
-1.24%
-2.62%
$ 3.70K
$ 1.17K
1469
$ 91.59
-0.21%
-0.52%
-0.66%
$ 3.69K
$ 628.19
1470
$ 225.09
+0.42%
+0.88%
+0.03%
$ 3.24K
$ 259.08
1471
$ 453.54
-0.11%
-2.61%
-4.71%
$ 3.15K
$ 131.22
1472
$ 25.21
0.00%
-1.52%
-3.37%
$ 2.89K
$ 2.24K
1473
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
-4.48%
+18.52%
$ 2.68K
$ 104.59M
1474
$ 112.39
-0.09%
+0.38%
-1.11%
$ 2.66K
$ 503.60
1475
$ 189
-0.27%
+2.30%
+0.27%
$ 2.35K
$ 324.60
1476
Soldex
Soldex
SOLX
$ 0.000005513
+0.13%
+0.71%
+0.99%
$ 2.32K
$ 4.60B
1477
$ 126.61
+0.21%
-0.02%
+0.35%
$ 1.84K
$ 515.83
1478
$ 264.62
-0.01%
+0.13%
-2.42%
$ 1.40K
$ 231.16
1479
$ 438.87
+0.06%
+2.50%
+1.77%
$ 570.29
$ 137.08
1480
$ 214.29
+0.59%
-0.91%
-2.81%
$ 512.18
$ 257.32
1481
$ 710.68
0.00%
-0.13%
-1.24%
$ 409.67
$ 87.78
1482
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.48%
+9.74%
--
$ 109.86K
1483
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
-0.35%
+2.17%
+2.17%
--
$ 1.83M
1484
Tatsu
Tatsu
TATSU
$ 0.799
0.00%
-0.50%
-6.23%
--
$ 6.26K
1485
WandrLust
WandrLust
AFK
$ 0.0001224
0.00%
-9.27%
+17.81%
--
$ 732.48K
1486
UNC
UNC
UNC
$ 0.003803
-2.66%
-14.71%
-25.12%
--
$ 28.56M
1487
NEET
NEET
NEET
$ 0.03835
-1.01%
+3.23%
+31.90%
--
$ 1.47M
1488
KlipAI
KlipAI
KLIP
$ 0.004651
0.00%
+0.58%
-0.47%
--
$ 15.73M
1489
Flork
Flork
FLORK
$ 0.00000173
-3.91%
-13.56%
-39.86%
--
$ 59.86B
1490
Vidaio
Vidaio
SN85
$ 3.382
0.00%
-6.18%
-11.84%
--
$ 1.09K
1491
xx network
xx network
XX
$ 0.00444
+4.96%
+3.26%
+20.33%
--
$ 543.42K
1492
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004931
-3.19%
+6.45%
+20.91%
--
$ 65.36M
1493
PepeOracles
PepeOracles
PE
$ 0.00000188
+6.82%
-40.13%
-84.12%
--
$ 104.18B
1494
BELIEF
BELIEF
BELIEF
$ 0.0004212
+3.22%
-12.24%
+0.34%
--
$ 145.70M
1495
TICS
TICS
TICS
$ 0.03307
-0.03%
-2.07%
-16.85%
--
$ 3.84M
1496
$ 0.01864
+0.92%
-2.45%
-6.35%
--
$ 1.20M
1497
Mixin
Mixin
XIN
$ 59.64
-0.17%
+0.54%
+1.02%
--
$ 413.00
1498
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 613.44K
1499
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.41%
+0.27%
--
$ 12.42M
1500
TRIPLET
TRIPLET
TRIPLET
$ 0.010226
-0.16%
-5.53%
+20.63%
--
$ 5.89M
1501
LiveArt
LiveArt
ART
$ 0.0003182
+0.09%
+4.78%
+28.02%
--
$ 194.04M
1502
ICECREAM
ICECREAM
ICECREAM
$ 0.001388
-0.86%
-1.14%
+0.87%
--
$ 5.81M
1503
Nexum
Nexum
NEXM
$ 0.005708
0.00%
+0.14%
+0.02%
--
$ 2.76M
1504
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016937
-1.59%
-0.77%
+1.36%
--
$ 271.59M
1505
Medifakt
Medifakt
FAKT
$ 0.0005781
+0.54%
+1.49%
-0.43%
--
$ 16.75M
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015755
-0.61%
-1.94%
+23.72%
--
$ 4.41M
1507
QBX
QBX
QBX
$ 0.000621
-0.64%
+3.01%
-9.80%
--
$ 4.05M
1508
Goldfish Gold
Goldfish Gold
GGBR
$ 4.666
+0.09%
-0.28%
-1.50%
--
$ 19.61K
1509
SedraCoin
SedraCoin
SDR
$ 0.000005078
0.00%
+1.97%
-9.77%
--
$ 7.84M
1510
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+14.22%
-26.02%
--
$ 227.57M
1511
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 7.70M
1512
Doran
Doran
DRN
$ 0.1287
+0.23%
+0.86%
+0.08%
--
$ 303.57K
1513
3KDS
3KDS
3KDS
$ 0.001254
+0.05%
-1.14%
-5.21%
--
$ 54.35M
1514
USD.AI
USD.AI
CHIP
$ 0.06357
+0.02%
+4.84%
+14.13%
--
$ 7.16M
1515
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0923
+0.32%
+6.74%
-31.39%
--
$ 7.21M
1516
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004208
+1.06%
+14.22%
+24.39%
--
$ 145.64M
1517
Red Horse
Red Horse
RH
$ 0.011876
-0.15%
-0.39%
-0.35%
--
$ 7.02M
1518
Songbird
Songbird
SGB
$ 0.001704
+1.35%
-7.28%
+29.96%
--
$ 54.59M
1519
Momo
Momo
MOMO
$ 0.0013524
+0.80%
+3.13%
+41.46%
--
$ 70.41M
1520
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003061
-3.55%
+0.29%
+0.52%
--
$ 25.39M
1521
Dolphin
Dolphin
POD
$ 0.3062
+0.14%
-1.55%
--
--
$ 765.45K
1522
Collector Crypt
Collector Crypt
CARDS
$ 0.11223
+0.30%
-15.00%
-20.20%
--
$ 825.55K
1523
TonCapy
TonCapy
TCAPY
$ 0.0000006268
+0.34%
+0.23%
-1.22%
--
$ 66.48B
1524
$ 113.54
-0.04%
+0.51%
-16.35%
--
$ 572.86
1525
Pond Coin
Pond Coin
PNDC
$ 0.00000005855
-0.09%
+0.17%
-0.46%
--
$ 940.41B
1526
MetaType
MetaType
META
$ 0.00003216
0.00%
+0.03%
+1.77%
--
$ 22.37M
1527
Chimpzee
Chimpzee
CHMPZ
$ 0.00001161
0.00%
+0.52%
-0.77%
--
$ 2.26B
1528
ATLA
ATLA
ATLA
$ 240.931
+0.27%
+1.47%
-5.97%
--
$ 4.21K
1529
MXN
MXN
MXN
$ 0.05594
+0.30%
-0.11%
+0.54%
--
$ 1.15M
1530
XYZVerse
XYZVerse
XYZ
$ 0.00008076
+0.21%
+0.36%
-0.53%
--
$ 223.56M
1531
Milady Cult
Milady Cult
CULT
$ 0.0001816
-0.05%
-3.75%
-2.41%
--
$ 190.94M
1532
Dupe
Dupe
DUPE
$ 0.00732
+0.71%
+1.09%
+9.78%
--
$ 7.92M
1533
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000774
-0.45%
-1.95%
-7.61%
--
$ 74.72M
1534
LienFi
LienFi
LFI
$ 0.00021989
+2.46%
+49.70%
+188.64%
--
$ 828.30M
1535
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008031
+0.27%
+12.49%
+6.76%
--
$ 73.29M
1536
DIN
DIN
DIN
$ 0.005004
+0.06%
-1.84%
+0.46%
--
$ 2.23M
1537
Lobstar
Lobstar
LOBSTAR
$ 0.002099
+2.09%
+3.24%
+3.69%
--
$ 27.58M
1538
ADO Protocol
ADO Protocol
ADO
$ 0.00519
0.00%
-4.78%
-5.11%
--
$ 86.53K
1539
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007437
+1.12%
+0.31%
-0.60%
--
$ 31.52M
1540
Capybobo
Capybobo
PYBOBO
$ 0.0008038
-0.21%
+3.28%
+12.33%
--
$ 70.31M
1541
Dogeshit
Dogeshit
SHIT
$ 0.000005601
+1.63%
-10.93%
+22.24%
--
$ 15.24B
1542
Brevis
Brevis
BREV
$ 0.1362
-0.22%
+3.43%
+6.02%
--
$ 466.72K
1543
MOVA
MOVA
MOVA
$ 0.7469
-0.09%
+0.24%
-0.43%
--
$ 239.36K
1544
Moongate
Moongate
MGT
$ 0.00022187
-0.01%
-0.81%
-3.09%
--
$ 36.74M
1545
Pieverse
Pieverse
PIEVERSE
$ 0.8437
+0.88%
+5.57%
+12.59%
--
$ 194.43K
1546
maxxing
maxxing
MAXXING
$ 0.004709
+0.19%
-4.87%
-15.15%
--
$ 12.72M
1547
Janction
Janction
JCT
$ 0.003182
-0.56%
-1.18%
+5.53%
--
$ 12.75M
1548
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00442
-2.20%
-11.20%
-15.59%
--
$ 874.36K
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005528
+1.96%
-27.49%
-27.49%
--
$ 5.52M
1550
ProximaX
ProximaX
XPX
$ 0.000139
+0.21%
+4.33%
+1.97%
--
$ 399.81M
1551
mETHProtocol
mETHProtocol
COOK
$ 0.00296
+0.14%
+1.23%
-2.50%
--
$ 21.89M
1552
WorldLand
WorldLand
WL
$ 0.0074
+3.32%
+0.40%
+2.05%
--
$ 448.20K
1553
Ai Xovia
Ai Xovia
AIX
$ 0.793537
-0.31%
-1.77%
+9.01%
--
$ 884.61K
1554
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
-0.49%
--
$ 2.24B
1555
DDMTOWN
DDMTOWN
DDMT
$ 0.079
+0.16%
-0.18%
-0.56%
--
$ 2.96M
1556
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
+4.55%
-1.43%
--
$ 2.04K
1557
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00908
+0.24%
-6.99%
-13.78%
--
$ 5.66M
1558
Minto
Minto
BTCMT
$ 0.6604
-0.09%
0.00%
-0.03%
--
$ 86.43K
1559
Calgo
Calgo
CLGO
$ 0.01175
0.00%
-4.70%
-11.85%
--
$ 273.09K
1560
DPENGU
DPENGU
DPENGU
$ 0.00091
-0.66%
-9.47%
-9.56%
--
$ 6.57M
1561
Navcoin
Navcoin
NAV
$ 0.04603
-1.10%
-2.26%
-15.19%
--
$ 1.16M
1562
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
+14.12%
+13.24%
--
$ 1.21M
1563
Roboton
Roboton
DCT
$ 0.005426
0.00%
-0.04%
-1.22%
--
$ 3.55M
1564
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001411
0.00%
+17.98%
+15.94%
--
$ 12.97M
1565
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.792
+3.36%
-2.43%
-67.63%
--
$ 2.77K
1566
MongolNFT
MongolNFT
MNFT
$ 0.000018661
+0.17%
+8.04%
+23.90%
--
$ 515.68M
1567
CKUSDT
CKUSDT
CKUSDT
$ 0.9995
+0.01%
+0.01%
-0.02%
--
$ 55.37K
1568
Paladeum
Paladeum
PLB
$ 0.7643
-0.55%
-0.78%
+7.34%
--
$ 312.58K
1569
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 97.62K
1570
$ 375.99
-0.08%
+12.36%
+14.79%
--
$ 242.15
1571
OZONE
OZONE
OZONE
$ 2.343
0.00%
+1.24%
+4.94%
--
$ 4.19K
1572
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04302
-0.37%
-1.30%
-9.41%
--
$ 979.86K
1573
BRL
BRL
BRL
$ 0.204
0.00%
+0.34%
+0.10%
--
$ 2.34M
1574
Overtake
Overtake
TAKE
$ 0.02983
-0.73%
+4.79%
+13.12%
--
$ 2.01M
1575
Ranger
Ranger
RNGR
$ 0.1229
+0.08%
-0.73%
-8.49%
--
$ 455.77K
1576
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002059
-0.29%
+0.15%
-0.19%
--
$ 47.55M
1577
Meteora
Meteora
MET
$ 0.176
-0.34%
+1.37%
+3.44%
--
$ 524.99K
1578
Defactor
Defactor
DEFACTOR
$ 0.00407
-0.25%
-0.74%
+0.75%
--
$ 7.16M
1579
XOCIETY
XOCIETY
XO
$ 0.00004654
-0.58%
-6.97%
-22.58%
--
$ 1.18B
1580
$ 113.51
-0.22%
+6.56%
+31.79%
--
$ 1.06K
1581
SQUID MEME
SQUID MEME
GAME
$ 26.6513
+0.04%
+1.10%
+0.92%
--
$ 509.87
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.21%
+0.14%
-0.91%
--
$ 1.91M
1583
Data Ownership
Data Ownership
DOP2
$ 0.002983
0.00%
+0.34%
+0.17%
--
$ 39.90M
1584
TEN Protocol
TEN Protocol
TEN
$ 0.0005997
0.00%
+14.45%
-4.37%
--
$ 268.97K
1585
Tradoor
Tradoor
TRADOOR
$ 0.7534
-0.46%
+1.72%
+4.34%
--
$ 302.21K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.516
0.00%
-0.33%
+1.09%
--
$ 927.52
1587
Avalaunch
Avalaunch
XAVA
$ 0.334
-0.03%
+1.30%
+3.68%
--
$ 190.13K
1588
PEPECASH
PEPECASH
PECH
$ 0.000000003284
-0.76%
+1.96%
+4.92%
--
$ 350.74B
1589
Bitcastle
Bitcastle
BCE
$ 0.198477
+0.10%
+0.26%
+0.03%
--
$ 293.37K
1590
BELUGA
BELUGA
BELUGA
$ 98.8516
+0.59%
-1.99%
+1.26%
--
$ 61.10
1591
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01619
+1.24%
-5.23%
-3.95%
--
$ 4.71M
1592
Turtle
Turtle
TURTLE
$ 0.05775
+1.45%
+5.34%
+9.20%
--
$ 2.30M
1593
Enso
Enso
ENSO
$ 0.9217
+0.42%
-1.63%
+0.42%
--
$ 65.96K
1594
Changer
Changer
CNG
$ 0.005199
0.00%
-0.50%
-1.03%
--
$ 3.35M
1595
HashPack
HashPack
PACK
$ 0.00775
0.00%
+0.52%
+8.39%
--
$ 872.92K
1596
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000328
0.00%
-0.03%
-2.70%
--
$ 34.61M
1597
FluidTokens
FluidTokens
FLDT
$ 0.06845
+0.22%
+0.38%
+2.49%
--
$ 341.88K
1598
EDOM
EDOM
EDOM
$ 0.0002546
0.00%
-10.54%
-12.48%
--
$ 47.60M
1599
NAT
NAT
NAT
$ 0.000000122
+0.58%
-8.61%
+0.16%
--
$ 478.44B
1600
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014056
0.00%
-0.83%
+9.36%
--
$ 554.93K
1601
NSGP Governance
NSGP Governance
NSG
$ 0.01165
-0.17%
-0.43%
-1.77%
--
$ 534.26K
1602
IPEPE
IPEPE
IPEPE
$ 0.000000029
0.00%
-43.14%
-90.99%
--
$ 27.89T
1603
SN64
SN64
SN64
$ 23.43
0.00%
-0.59%
-1.10%
--
$ 71.96
1604
Purr
Purr
PURR
$ 0.06892
-0.35%
-0.78%
-9.87%
--
$ 808.52K
1605
Crepe
Crepe
CREPE1
$ 0.000013185
+0.05%
-1.65%
-10.82%
--
$ 4.43B
1606
TRIA
TRIA
TRIA
$ 0.0394
-2.85%
+2.94%
-10.30%
--
$ 2.95M
1607
Ice Open Network
Ice Open Network
ION
$ 0.000157
-1.22%
-4.14%
-2.41%
--
$ 78.43M
1608
Verified Emeralds
Verified Emeralds
VEREM
$ 6.72
0.00%
+4.84%
-3.86%
--
$ 905.73
1609
EUR
EUR
EUR
$ 1.1755
+0.01%
-0.12%
-0.08%
--
$ 3.53M
1610
STO Chain
STO Chain
STOOS
$ 1.6009
-0.03%
+0.02%
-0.01%
--
$ 24.94K
1611
OKAMI Project
OKAMI Project
OKM
$ 0.000007364
+0.53%
-0.14%
+5.81%
--
$ 7.55B
1612
STABLE
STABLE
STABLE
$ 0.036353
-1.75%
+3.87%
+9.08%
--
$ 6.03M
1613
TrustFi
TrustFi
TFI
$ 0.002682
0.00%
-0.56%
-0.63%
--
$ 41.54K
1614
$ 184.46
+0.29%
+6.28%
-1.98%
--
$ 465.87
1615
Blum
Blum
BLUM
$ 0.0035
-1.35%
-21.77%
-19.67%
--
$ 20.54M
1616
KiteAI
KiteAI
KITEAI
$ 0.00000006106
0.00%
-0.15%
-1.26%
--
$ 2.03B
1617
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020209
-0.25%
+0.82%
+5.05%
--
$ 857.20K
1618
MAGA
MAGA
MAGA
$ 0.005339
+0.66%
-6.29%
-59.57%
--
$ 19.12M
1619
Timeworx.io
Timeworx.io
TIX
$ 0.001017
0.00%
+0.20%
-25.94%
--
$ 24.17M
1620
Divo
Divo
DVO
$ 0.0008231
+0.01%
-0.78%
-0.71%
--
$ 91.82M
1621
TOYOW
TOYOW
TTN
$ 0.06946
+0.20%
+0.44%
+0.19%
--
$ 19.33M
1622
SN51
SN51
SN51
$ 18.55
0.00%
+0.65%
+4.09%
--
$ 773.26
1623
SaharaAI
SaharaAI
SAHARA
$ 0.04142
+5.48%
+13.37%
+58.44%
--
$ 6.76M
1624
ANTTIME
ANTTIME
ANT
$ 0.000128679
-0.68%
+0.82%
+7.85%
--
$ 73.18M
1625
DPIN
DPIN
DPN
$ 2.363
0.00%
+3.87%
-4.10%
--
$ 119.08
1626
MTC
MTC
MTC
$ 0.00721
-0.14%
+0.14%
-2.30%
--
$ 5.65M
1627
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
-0.95%
+1.96%
--
$ 87.49K
1628
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.05%
+0.32%
+0.32%
--
$ 23.37M
1629
Secretum
Secretum
SER
$ 0.0000569
0.00%
-0.18%
-0.18%
--
$ 311.27M
1630
Ergosum
Ergosum
FAVE
$ 0.0594
0.00%
-1.16%
+1.34%
--
$ 576.41K
1631
Blockstreet
Blockstreet
BLOCK
$ 0.006112
+0.29%
-2.27%
0.00%
--
$ 15.14M
1632
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036324
+1.12%
-4.96%
-9.42%
--
$ 2.55T
1633
Pharos
Pharos
PROS
$ 0.7452
+0.50%
-9.34%
+19.62%
--
$ 92.16K
1634
WOLFTON
WOLFTON
WOLFTON
$ 0.0001746
+0.06%
+0.81%
+2.34%
--
$ 34.70M
1635
StorX Network
StorX Network
SRX
$ 0.05987
0.00%
+0.08%
+1.05%
--
$ 132.04K
1636
Akita
Akita
AKITA
$ 0.01765
+0.34%
+2.12%
+3.67%
--
$ 185.91K
1637
Qitmeer Network
Qitmeer Network
MEER
$ 0.002765
+0.04%
-2.95%
-1.88%
--
$ 2.86M
1638
Neptune
Neptune
XNT
$ 0.831
+2.21%
+3.47%
-5.01%
--
$ 16.83K
1639
GoldBrick
GoldBrick
GBCK
$ 0.001913
+0.31%
+1.58%
+8.55%
--
$ 41.03M
1640
Giza
Giza
GIZA
$ 0.010843
+0.75%
+3.53%
+2.77%
--
$ 5.09M
1641
Treehouse
Treehouse
TREE
$ 0.07489
+0.11%
+1.08%
+7.50%
--
$ 822.40K
1642
Greever
Greever
GVL
$ 0.0009772
+0.02%
0.00%
+0.03%
--
$ 8.57M
1643
Game X
Game X
GXT
$ 0.000334
0.00%
+37.28%
+67.00%
--
$ 33.32M
1644
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
$ 1.99M
1645
OpenLedger
OpenLedger
OPEN
$ 0.19744
-1.08%
+1.65%
-9.61%
--
$ 308.48K
1646
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.354
+0.09%
-7.71%
-17.10%
--
$ 42.12K
1647
Lombard
Lombard
BARD
$ 0.2809
+0.18%
-1.40%
+3.07%
--
$ 219.85K
1648
RollX
RollX
ROLL
$ 0.02633
-3.64%
-9.59%
-10.66%
--
$ 2.11M
1649
Kinesis Silver
Kinesis Silver
KAG
$ 83.68
-1.09%
+5.74%
+4.19%
--
$ 1.64K
1650
Space
Space
SPC
$ 0.002003
+1.88%
-16.54%
+2.04%
--
$ 736.71K
1651
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008461
+0.26%
-0.32%
+3.79%
--
$ 6.75M
1652
ForTON
ForTON
FRT
$ 46.06
+2.13%
+0.09%
+1.32%
--
$ 1.49K
1653
Me Protocol
Me Protocol
MEEP
$ 0.000269
-2.66%
-24.26%
+150.98%
--
$ 71.79M
1654
Mavryk Network
Mavryk Network
MVRK
$ 0.01882
0.00%
+2.23%
+2.95%
--
$ 598.65K
1655
BabyBoomToken
BabyBoomToken
BBT
$ 0.0945
-0.73%
-12.80%
-17.22%
--
$ 688.53K
1656
Echo
Echo
ECHO
$ 0.00651
-0.03%
-0.11%
+1.35%
--
$ 9.97M
1657
Moonbirds
Moonbirds
BIRB
$ 0.1425
+0.35%
+0.42%
+3.18%
--
$ 391.80K
1658
Ultiland
Ultiland
ARTX
$ 0.2101
-0.30%
-0.23%
-3.31%
--
$ 384.94K
1659
LITAS
LITAS
LITAS
$ 0.04393
0.00%
+4.37%
+56.50%
--
$ 4.28K
1660
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
0.00%
-30.43%
--
$ 28.35M
1661
TOMCoin
TOMCoin
TOM
$ 0.00003499
0.00%
-5.41%
+74.51%
--
$ 436.74K
1662
SWGT
SWGT
SWGT
$ 0.00841
+0.12%
-0.82%
-0.82%
--
$ 10.99M
1663
AbstractMogu
AbstractMogu
MOGU
$ 0.00087
-1.15%
-42.28%
-93.37%
--
$ 964.06M
1664
Camp Network
Camp Network
CAMP
$ 0.001916
-2.46%
+1.17%
+6.85%
--
$ 56.34M
1665
Chis AI
Chis AI
CHISAI
$ 0.22723
-0.05%
-0.68%
+1.80%
--
$ 471.10K
1666
Ika
Ika
IKA
$ 0.003739
+0.30%
+1.45%
-1.28%
--
$ 15.59M
1667
OPT
OPT
OPT
$ 0.001241
0.00%
+2.90%
+15.21%
--
$ 7.87M
1668
Spheron Network
Spheron Network
SPON
$ 0.002003
+0.35%
-0.30%
-0.40%
--
$ 24.74M
1669
ONFA Token
ONFA Token
OFT
$ 0.2423
+0.91%
-0.90%
+7.48%
--
$ 71.33K
1670
Confidential Layer
Confidential Layer
CLONE
$ 0.0053
+0.02%
-2.23%
-0.21%
--
$ 17.11M
1671
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00254
+1.53%
-9.28%
+8.01%
--
$ 23.53M
1672
edgeX
edgeX
EDGE
$ 1.3105
-0.04%
-0.32%
-2.34%
--
$ 84.60K
1673
COP
COP
COP
$ 0.0002496
-0.24%
-0.40%
-2.93%
--
$ 224.14M
1674
USAD
USAD
USAD
$ 0.9993
0.00%
+2.61%
+1.92%
--
$ 114.30
1675
Captcha
Captcha
CAPTCHA
$ 0.00007826
+1.02%
+5.33%
+2.68%
--
$ 721.22M
1676
USD Mapped Token
USD Mapped Token
USDM
$ 0.9925
0.00%
-0.16%
+0.15%
--
$ 55.71K
1677
Capverse
Capverse
CAP
$ 0.09306
+0.10%
+0.25%
-0.36%
--
$ 432.93K
1678
Infrared
Infrared
IR
$ 0.02207
+10.53%
-9.71%
+20.81%
--
$ 3.72M
1679
TAP Protocol
TAP Protocol
TAP
$ 0.2164
+0.05%
-10.91%
-31.79%
--
$ 105.02K
1680
Sardis Network
Sardis Network
SRDS
$ 0.01829
-0.05%
-8.50%
+15.60%
--
$ 2.95M
1681
ZND Token
ZND Token
ZND
$ 0.000417
-2.80%
+0.97%
-5.01%
--
$ 5.46M
1682
Panther Protocol
Panther Protocol
PANTHER
$ 0.009322
+1.10%
+1.56%
+6.95%
--
$ 6.12M
1683
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000879
+0.11%
-1.56%
-0.90%
--
$ 36.50M
1684
Rubix
Rubix
RBT
$ 84.54
0.00%
+4.37%
-19.97%
--
$ 12.24
1685
Binder Protocol
Binder Protocol
BINDER
$ 0.000902
0.00%
+1.35%
-0.33%
--
$ 473.13K
1686
P2P
P2P
P2P
$ 0.0001131
-0.34%
+15.35%
+34.25%
--
$ 273.55M
1687
Whalebit
Whalebit
CES
$ 1.1985
+2.16%
+13.06%
+14.99%
--
$ 216.08K
1688
Massa
Massa
MAS
$ 0.00392
-0.25%
+0.77%
+4.26%
--
$ 14.31M
1689
MACHINA
MACHINA
MXNA
$ 0.003765
+0.80%
+2.90%
+1.81%
--
$ 15.24M
1690
Terraport
Terraport
TERRA
$ 0.003536
0.00%
+15.37%
+64.62%
--
$ 371.23K
1691
Aurix
Aurix
AUR
$ 0.3375
0.00%
+0.51%
+0.15%
--
$ 152.33K
1692
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000917
0.00%
-3.47%
-15.09%
--
$ 13.76M
1693
TAIX
TAIX
TAIX
$ 0.00004293
+0.07%
+0.21%
-6.86%
--
$ 1.17B
1694
Palio
Palio
PAL
$ 0.001225
-1.21%
-0.81%
-0.65%
--
$ 46.85M
1695
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00526
0.00%
-0.75%
-3.49%
--
$ 16.65K
1696
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05246
+0.65%
+3.63%
+5.49%
--
$ 1.71M
1697
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00383
+1.93%
-17.68%
+1.13%
--
$ 16.29M
1698
ARS
ARS
ARS
$ 0.0006868
-0.20%
-0.16%
-0.75%
--
$ 78.45M
1699
Real World Services
Real World Services
RWS
$ 0.02124
+0.14%
+2.76%
+3.36%
--
$ 2.05M
1700
ADI
ADI
ADI
$ 4.0215
-0.09%
-0.04%
+2.58%
--
$ 18.69K
1701
Distorted Face
Distorted Face
DISTORTED
$ 0.00005758
-0.79%
-19.50%
-0.22%
--
$ 992.40M
1702
Brainedge
Brainedge
LEARN
$ 0.006812
-0.09%
+0.69%
-3.53%
--
$ 2.92M
1703
Hash
Hash
HASH
$ 0.0869
-3.60%
--
--
--
$ 880.85K
1704
Staynex
Staynex
STAY
$ 0.00002877
+2.46%
-25.06%
-30.44%
--
$ 744.69M
1705
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.48%
-0.61%
--
$ 3.94M
1706
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1707
BluWhale AI
BluWhale AI
BLUAI
$ 0.011528
+0.68%
-2.53%
-25.55%
--
$ 25.95M
1708
K-POP Click
K-POP Click
KPC
$ 0.001781
+0.06%
+0.23%
+0.23%
--
$ 6.47M
1709
EON Marketplace
EON Marketplace
EON
$ 0.006915
0.00%
-0.99%
+5.49%
--
$ 3.55K
1710
Block Sec Arena
Block Sec Arena
BSA
$ 4.3414
+1.72%
-10.36%
--
--
$ 31.57K
1711
AI Network
AI Network
AINETWORK
$ 0.010137
-0.56%
+1.81%
+0.30%
--
$ 6.35M
1712
Intuition
Intuition
TRUST
$ 0.0736
+0.12%
-1.10%
+4.38%
--
$ 1.00M
1713
Avici
Avici
AVICI
$ 0.6885
-0.95%
-0.56%
-10.54%
--
$ 85.55K
1714
Contentos
Contentos
COS
$ 0.0012031
-0.07%
+2.27%
+3.09%
--
$ 48.54M
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012291
+0.11%
-9.96%
+189.24%
--
$ 108.92M
1716
RYO Token
RYO Token
RYO
$ 4.18
+0.05%
-0.83%
-4.04%
--
$ 49.48K
1717
PEPPER
PEPPER
PEPPER
$ 0.000000001039
+0.10%
0.00%
+0.58%
--
$ 3.73T
1718
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
-1.54%
+42.22%
-7.25%
--
$ 914.86M
1719
HLKcoin
HLKcoin
HLK
$ 0.2144
-0.05%
+0.94%
-4.99%
--
$ 292.09K
1720
ResearchHub
ResearchHub
RSC
$ 0.15575
+0.21%
-3.82%
+36.14%
--
$ 354.65K
1721
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-1.87%
+24.00%
--
$ 1.03K
1722
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 51.55K
1723
Frankencoin
Frankencoin
ZCHF
$ 1.2821
0.00%
-0.16%
-0.19%
--
$ 3.47K
1724
SPCM
SPCM
SPCM
$ 0.0002411
0.00%
+2.42%
+13.81%
--
$ 1.35B
1725
MEZO
MEZO
MEZO
$ 0.03752
+0.32%
-1.63%
-2.01%
--
$ 1.58M
1726
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 2.56M
1727
Intiva Token
Intiva Token
TIVA
$ 0.05076
+0.18%
+0.59%
-3.32%
--
$ 307.91K
1728
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07259
+0.44%
+1.20%
-2.98%
--
$ 732.27K
1729
Gram
Gram
GRAM
$ 0.00128
+0.79%
+8.47%
+3.23%
--
$ 3.61M
1730
MapNode
MapNode
MAP
$ 0.00245
0.00%
+5.60%
+21.29%
--
$ 45.37M
1731
CYGNUS
CYGNUS
CGN
$ 0.002423
+0.08%
+0.17%
-0.04%
--
$ 20.96M
1732
OpenEden
OpenEden
EDEN
$ 0.04425
+0.11%
+8.63%
+15.65%
--
$ 1.66M
1733
Paxi Network
Paxi Network
PAXI
$ 0.01241
+5.00%
+5.09%
-2.44%
--
$ 307.52K
1734
aPriori
aPriori
APR
$ 0.15018
-0.58%
+1.66%
-11.75%
--
$ 514.83K
1735
The9bit
The9bit
9BIT
$ 0.026933
-0.08%
-0.55%
-4.23%
--
$ 27.73M
1736
Bitlayer
Bitlayer
BTR
$ 0.02972
+0.78%
-0.67%
+0.03%
--
$ 2.49M
1737
TPRO Network
TPRO Network
TPRO
$ 0.000808
+0.12%
-2.29%
-5.37%
--
$ 21.99M
1738
CodexField
CodexField
CODEX
$ 16.5333
-0.05%
+0.03%
-4.71%
--
$ 834.73
1739
ESTV
ESTV
ESTV
$ 1.765
+0.06%
+1.97%
+8.04%
--
$ 32.49K
1740
Utya
Utya
UTYA
$ 0.03634
+1.02%
-10.73%
-19.64%
--
$ 2.64M
1741
Metti Token
Metti Token
MTT
$ 11.69
0.00%
0.00%
-5.42%
--
$ 1.56K
1742
XTM
XTM
XTM
$ 0.000787
-1.50%
-0.88%
-2.83%
--
$ 11.64M
1743
Swarm Network
Swarm Network
TRUTH
$ 0.014869
-1.07%
+9.82%
+51.26%
--
$ 25.35M
1744
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+8.05%
+37.58%
--
$ 107.38M
1745
Blinky
Blinky
BLINKY
$ 0.000000029
-9.09%
-26.83%
-23.08%
--
$ 356.74B
1746
GoldFinger
GoldFinger
GF
$ 0.0012976
-0.74%
+2.39%
-5.41%
--
$ 1.72M
1747
XEN Crypto
XEN Crypto
XEN
$ 0.000000007975
+0.20%
+0.23%
-9.66%
--
$ 9.05T
1748
dovu
dovu
DOVU
$ 0.0028232
0.00%
-2.38%
+1.28%
--
$ 1.20M
1749
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001266
-2.42%
-14.29%
+6.97%
--
$ 4.50B
1750
Donablock
Donablock
DOBO
$ 0.00026
-18.75%
-49.02%
-70.79%
--
$ 10.03M
1751
Turingbitchain
Turingbitchain
TBC
$ 6.584
0.00%
-0.32%
+2.41%
--
$ 14.90K
1752
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019019
-0.04%
-1.69%
-7.05%
--
$ 12.22M
1753
SOEX
SOEX
SOEX
$ 0.002719
+0.44%
+1.34%
-12.94%
--
$ 4.24M
1754
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00118
+1.11%
-1.09%
+6.70%
--
$ 72.62M
1755
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 201.07K
1756
Clash
Clash
CLASH
$ 0.020147
-0.49%
+5.01%
+24.33%
--
$ 2.83M
1757
ONI
ONI
ONI
$ 0.006507
-0.08%
+0.54%
-3.79%
--
$ 4.42M
1758
EPHYRA
EPHYRA
EPH
$ 0.002332
+0.04%
-0.77%
-1.78%
--
$ 23.41M
1759
PhyChain
PhyChain
PHYCHAIN
$ 5.535
-0.02%
+1.26%
+3.69%
--
$ 13.37K
1760
Hantavirus
Hantavirus
HANTA
$ 0.003312
-0.43%
+10.17%
-65.25%
--
$ 47.29M
1761
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01988
-0.10%
-0.25%
-10.06%
--
$ 1.19M
1762
memes will continue
memes will continue
MEMES
$ 0.0013272
-0.78%
+7.34%
+13.75%
--
$ 58.19M
1763
OpenOcean
OpenOcean
OOE
$ 0.0005347
0.00%
+1.42%
-0.35%
--
$ 138.32K
1764
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013324
-0.21%
-5.38%
+16.45%
--
$ 40.78B
1765
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
-0.80%
+1.06%
--
$ 1.77M
1766
BitcoinOS
BitcoinOS
BOS
$ 0.00022
-6.45%
-11.35%
-13.98%
--
$ 36.36M
1767
RUJI
RUJI
RUJI
$ 0.3946
+0.79%
+2.49%
+6.65%
--
$ 22.17K
1768
PUBLIC
PUBLIC
PUBLIC
$ 0.01573
+0.06%
-1.07%
+0.96%
--
$ 3.52M
1769
Backstage
Backstage
BKS
$ 0.0018451
+0.17%
-0.56%
-17.74%
--
$ 35.21M
1770
PayAI Network
PayAI Network
PAYAI
$ 0.010555
-0.92%
-7.74%
+70.99%
--
$ 11.72M
1771
Love Bit
Love Bit
LB
$ 0.0000002108
0.00%
-7.10%
+10.95%
--
$ 110.04B
1772
VPEPE
VPEPE
VPEPE
$ 0.00745
+0.13%
+1.21%
+2.45%
--
$ 884.91K
1773
Dragonswap
Dragonswap
DRG
$ 0.01231
0.00%
-4.28%
+0.82%
--
$ 340.57K
1774
XP8
XP8
XP8
$ 0.00131
0.00%
+9.17%
-18.13%
--
$ 10.19K
1775
TrueBit
TrueBit
TRU1
$ 0.006148
+0.36%
+0.39%
+42.95%
--
$ 8.61M
1776
Immunefi
Immunefi
IMU
$ 0.002444
+0.08%
+0.33%
+5.94%
--
$ 24.47M
1777
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001081
-0.09%
+0.74%
-9.34%
--
$ 6.84M
1778
Moonveil
Moonveil
MORE
$ 0.00003684
-0.52%
-0.68%
-0.27%
--
$ 1.52B
1779
Rexas Finance
Rexas Finance
RXS
$ 0.000721
0.00%
-0.28%
+1.41%
--
$ 33.28M
1780
Unibase
Unibase
UB
$ 0.15603
+0.71%
+12.17%
+19.86%
--
$ 2.65M
1781
Kuvi
Kuvi
KUVI
$ 0.035
+0.11%
-0.74%
+35.13%
--
$ 859.40K
1782
Trading Payment
Trading Payment
TPTU
$ 0.06005
-0.02%
-1.18%
-1.18%
--
$ 883.72K
1783
luminous
luminous
LUM
$ 0.2555
+0.04%
+1.96%
-4.95%
--
$ 215.16K
1784
SKX
SKX
SKX
$ 0.0117
-0.17%
-2.01%
-12.74%
--
$ 127.73K
1785
Hippius
Hippius
SN75
$ 7.099
+0.21%
-0.36%
+4.04%
--
$ 2.42K
1786
Amocucinare
Amocucinare
AMORE
$ 0.001476
+1.37%
+1.03%
-9.50%
--
$ 23.76M
1787
PUNKVISM
PUNKVISM
PVT
$ 0.0004515
+0.04%
+0.49%
-0.88%
--
$ 116.59M
1788
Iron Fish
Iron Fish
IRON
$ 0.082
-1.30%
-1.85%
+34.98%
--
$ 709.70K
1789
Build N Build
Build N Build
共建
$ 0.002924
-4.86%
-18.95%
-16.76%
--
$ 18.61M
1790
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009583
-0.17%
-5.86%
-10.26%
--
$ 5.79M
1791
Wrapped REACT
Wrapped REACT
REACT
$ 0.015
0.00%
+1.01%
-1.70%
--
$ 411.75K
1792
Sigma.Money
Sigma.Money
SIGMA
$ 0.008555
0.00%
-7.32%
-8.76%
--
$ 6.53M
1793
UDAO
UDAO
UDAO
$ 0.08391
+0.38%
-0.30%
-1.82%
--
$ 247.87K
1794
SyncVault
SyncVault
SVTS
$ 0.13059
-0.02%
-0.06%
+0.18%
--
$ 60.23K
1795
Effect AI
Effect AI
EFFECT
$ 0.00202
+0.10%
0.00%
-3.85%
--
$ 4.22M
1796
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.36%
-0.32%
--
$ 1.20M
1797
$ 37.51
0.00%
+2.85%
+4.69%
--
$ 2.03K
1798
RISE
RISE
RISE
$ 0.003413
+0.18%
-0.69%
+3.00%
--
$ 2.89M
1799
Force
Force
FRC
$ 0.0002186
-0.14%
+0.37%
+0.83%
--
$ 25.54M
1800
Play AI
Play AI
PLAI
$ 0.001952
+0.21%
+0.62%
+0.26%
--
$ 36.79M
1801
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01253
-0.31%
-5.30%
-13.35%
--
$ 36.66K
1802
KulaDAO
KulaDAO
KULA
$ 0.14808
0.00%
+0.31%
-0.31%
--
$ 8.59K
1803
MBOOM
MBOOM
MBOOM
$ 0.0024752
-0.08%
-0.97%
-2.51%
--
$ 22.94M
1804
COCA
COCA
COCA
$ 1.43407
-0.18%
-0.58%
-2.06%
--
$ 178.80K
1805
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002218
+0.22%
-0.09%
+0.13%
--
$ 186.90M
1806
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05225
-9.43%
+6.83%
+68.24%
--
$ 5.93M
1807
Terrace
Terrace
TRC
$ 0.019206
0.00%
-2.84%
-19.13%
--
$ 10.30K
1808
Stohn Coin
Stohn Coin
SOH
$ 0.00607
0.00%
+0.98%
-13.37%
--
$ 7.57K
1809
LITR
LITR
LITR
$ 0.00000709
+0.73%
+0.44%
-8.23%
--
$ 6.99B
1810
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.04%
-0.10%
-0.07%
--
$ 6.06M
1811
KGEN
KGEN
KGEN
$ 0.2314
+0.48%
+10.72%
+22.31%
--
$ 773.07K
1812
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001799
-1.23%
+37.89%
+43.87%
--
$ 170.58M
1813
iUP
iUP
IUP
$ 0.002874
+0.73%
+1.19%
+0.56%
--
$ 3.51M
1814
Solaxy
Solaxy
SOLAXY
$ 0.00005322
-0.17%
-1.86%
-6.14%
--
$ 2.42B
1815
Moltbook
Moltbook
MOLT
$ 0.00001671
-1.82%
-2.85%
-7.07%
--
$ 4.45B
1816
CREPE
CREPE
CREPE
$ 0.0001773
0.00%
-11.97%
+3.50%
--
$ 5.64M
1817
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
0.00%
+8.21%
--
$ 62.18
1818
ENI Minds
ENI Minds
ENM
$ 0.0028
+6.14%
-34.96%
-90.23%
--
$ 374.55M
1819
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029423
+2.04%
-3.48%
-17.59%
--
$ 6.79B
1820
Almanak
Almanak
ALMANAK
$ 0.001953
-0.05%
-0.31%
+12.69%
--
$ 28.15M
1821
Bityuan
Bityuan
BTY
$ 0.05033
+5.92%
+7.38%
+28.41%
--
$ 1.41M
1822
JGGL
JGGL
JGGL
$ 2.0999
0.00%
+1.25%
-0.38%
--
$ 487.93K
1823
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1824
WEEX Token
WEEX Token
WXT
$ 0.02094
+0.07%
+1.15%
+5.80%
--
$ 76.96M
1825
AlphBanX
AlphBanX
ABX
$ 0.005055
-0.51%
-4.12%
-16.97%
--
$ 864.73K
1826
Flying Tulip
Flying Tulip
FT
$ 0.09555
-0.63%
+2.64%
-0.56%
--
$ 580.95K
1827
TronBank
TronBank
TBK
$ 0.6336
-0.09%
-0.31%
-1.00%
--
$ 211.54K
1828
Nolus Protocol
Nolus Protocol
NLS
$ 0.003829
+0.05%
+0.18%
-1.24%
--
$ 14.04M
1829
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
-30.62%
-65.00%
--
$ 173.30K
1830
SBTC
SBTC
SBTC
$ 81,308.17
0.00%
+0.62%
+0.29%
--
$ 0.07
1831
Gametaverse
Gametaverse
GT
$ 0.00011
-9.09%
-41.18%
-96.86%
--
$ 63.41M
1832
REAL
REAL
ASSET
$ 0.1015
+2.95%
+18.30%
+34.93%
--
$ 4.90M
1833
Echelon
Echelon
ECHELON
$ 0.06869
+1.37%
-6.14%
-4.74%
--
$ 909.72K
1834
VeriFarm
VeriFarm
VFARM
$ 0.02968
-0.63%
-0.40%
-0.07%
--
$ 301.06K
1835
ZKWASM
ZKWASM
ZKWASM
$ 0.003571
-0.11%
+1.47%
+1.90%
--
$ 16.09M
1836
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
-0.20%
-0.74%
+3.42%
--
$ 48.77M
1837
Trusta.AI
Trusta.AI
TA
$ 0.05088
-0.04%
-1.01%
-1.96%
--
$ 1.23M
1838
EX Sports
EX Sports
EXS
$ 0.001556
+0.39%
-2.93%
-42.04%
--
$ 7.25M
1839
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.03%
+0.07%
--
$ 861.09M
1840
Unitas
Unitas
UP
$ 0.15554
-0.46%
+9.81%
+7.28%
--
$ 449.83K
1841
LIF3
LIF3
LIF3
$ 0.001888
-0.16%
+7.19%
+33.57%
--
$ 63.72M
1842
PlaysOut
PlaysOut
PLAY
$ 0.09825
-4.36%
+2.70%
+34.50%
--
$ 5.74M
1843
BLEND
BLEND
BLEND1
$ 0.00001854
-0.86%
-0.75%
-1.55%
--
$ 3.01B
1844
Liberland
Liberland
LLD
$ 0.4751
+0.04%
-0.31%
-5.71%
--
$ 110.79K
1845
375ai
375ai
EAT
$ 0.02895
-0.24%
+5.61%
+4.32%
--
$ 2.08M
1846
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 115.47
+1.37%
-7.59%
-0.98%
--
$ 160.99
1847
MoonEdge
MoonEdge
MOONED
$ 0.001289
0.00%
+0.39%
-0.08%
--
$ 17.26M
1848
ParallelAI
ParallelAI
PAI
$ 0.004633
-0.92%
-16.86%
-11.79%
--
$ 11.02M
1849
Perle
Perle
PRL
$ 0.2707
+0.93%
-1.34%
-0.62%
--
$ 339.15K
1850
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004096
+0.84%
+0.96%
+14.96%
--
$ 9.95M
1851
ForU AI
ForU AI
FORU
$ 0.01072
-0.54%
-4.91%
-2.39%
--
$ 165.00K
1852
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
+9.67%
+14.71%
--
$ 45.25K
1853
ShareX
ShareX
SHARE
$ 0.3645
-0.62%
-10.52%
--
--
$ 711.28K
1854
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-15.36%
+15.65%
--
$ 3.46M
1855
GamePad
GamePad
GPAD
$ 0.70413
-0.01%
-1.90%
-1.83%
--
$ 841.30K
1856
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
0.00%
-20.56%
--
--
1857
Holoworld AI
Holoworld AI
HOLO
$ 0.08265
-0.17%
+3.48%
+16.97%
--
$ 694.26K
1858
AIXDROP
AIXDROP
AIXDROP
$ 0.00025407
+0.31%
-3.95%
+61.64%
--
$ 7.31B
1859
LO0P
LO0P
LO0P
$ 1.209
-5.97%
+52.49%
--
--
$ 99.55K
1860
$ 503.56
+0.04%
+4.24%
+5.73%
--
$ 157.47
1861
Ozone Chain
Ozone Chain
OZO
$ 0.1299
-0.08%
-0.15%
-0.54%
--
$ 744.33K
1862
NTHChain
NTHChain
NTH
$ 0.006219
0.00%
-0.83%
-16.34%
--
$ 3.55M
1863
Metal Blockchain
Metal Blockchain
METAL
$ 0.15305
0.00%
-1.26%
-5.85%
--
$ 67.10K
1864
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
0.00%
-1.38%
--
$ 512.82K
1865
Lazy Summer
Lazy Summer
SUMR
$ 0.002303
0.00%
+4.73%
+20.96%
--
$ 28.37K
1866
Edel
Edel
EDEL
$ 0.00571
0.00%
+2.15%
-6.85%
--
$ 727.65K
1867
HandlPay
HandlPay
HANDL
$ 0.000965
0.00%
+2.77%
-3.69%
--
$ 3.04M
1868
Quack AI
Quack AI
Q
$ 0.01492
-3.00%
-2.46%
+41.08%
--
$ 12.10M
1869
Timpi
Timpi
NTMPI
$ 0.001319
+0.30%
+0.99%
+0.76%
--
$ 40.93M
1870
Aspecta
Aspecta
ASP
$ 0.03018
+0.40%
+7.41%
+19.42%
--
$ 2.22M
1871
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000826
+0.01%
-6.98%
+20.93%
--
$ 62.06T
1872
sato
sato
SATO
$ 1.159
+2.31%
-11.09%
+100.80%
--
$ 864.81K
1873
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004732
+0.21%
+0.45%
-23.20%
--
$ 122.03M
1874
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02298
-0.13%
-15.88%
-4.05%
--
$ 2.16M
1875
Kingaru
Kingaru
KRU
$ 0.000201
0.00%
-8.64%
-8.64%
--
$ 5.28K
1876
LOL
LOL
LOL
$ 0.002172
+3.81%
+8.59%
-7.49%
--
$ 30.80M
1877
Zeeverse
Zeeverse
VEE
$ 0.00011169
-0.07%
-33.10%
+223.19%
--
$ 212.99M
1878
OHO PLUS
OHO PLUS
OHO
$ 0.336644
+0.13%
+1.29%
-0.85%
--
$ 46.85K
1879
SEDA
SEDA
SEDA
$ 0.03689
+0.11%
-0.57%
-7.42%
--
$ 11.15M
1880
RoboFi
RoboFi
VICS
$ 0.02396
-0.13%
+2.22%
-0.83%
--
$ 2.34M
1881
Tracer
Tracer
TRCR
$ 0.0025412
-0.04%
-0.29%
-1.09%
--
$ 6.80M
1882
Nebula3
Nebula3
SN3
$ 0.0007622
+0.25%
-0.79%
-3.57%
--
$ 73.14M
1883
SAL
SAL
SAL
$ 0.01414
-4.51%
-3.64%
+11.87%
--
$ 1.23M
1884
Advanced
Advanced
AUC
$ 0.0001356
0.00%
-0.07%
+0.30%
--
$ 326.07M
1885
NERO
NERO
NERO
$ 0.002784
-0.11%
-6.14%
-12.97%
--
$ 2.17M
1886
Memento
Memento
DEXTF
$ 0.03258
0.00%
-7.55%
-7.13%
--
$ 30.74K
1887
Daystarter
Daystarter
DST
$ 0.03606
+0.14%
0.00%
-2.49%
--
$ 306.51K
1888
RICE AI
RICE AI
RICE
$ 0.006732
+0.12%
+5.85%
+9.03%
--
$ 8.71M
1889
OroBit
OroBit
XRB
$ 1.0127
-0.21%
-0.67%
-2.82%
--
$ 326.44K
1890
NeUSD
NeUSD
NUSD
$ 0.089
0.00%
-18.18%
-54.77%
--
$ 291.35K
1891
CoinZoom
CoinZoom
ZOOM
$ 0.01451
-1.36%
-3.78%
-13.84%
--
$ 79.77K
1892
龙虾
龙虾
龙虾
$ 0.00766
-0.05%
-1.08%
+2.60%
--
$ 8.96M
1893
ZenChain
ZenChain
ZTC
$ 0.0005285
+0.25%
+0.63%
+1.32%
--
$ 100.78M
1894
CANTO
CANTO
CANTO
$ 0.0012184
+0.51%
+1.19%
+34.05%
--
$ 48.27M
1895
Tonny
Tonny
TONNY
$ 0.0442
+0.09%
+1.43%
+6.20%
--
$ 233.32K
1896
BIT1
BIT1
BIT1
$ 0.000002985
-0.03%
+11.66%
+14.31%
--
$ 52.39B
1897
XPMarket
XPMarket
XPM
$ 0.00764
-0.13%
+2.41%
+4.37%
--
$ 2.62M
1898
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1899
Nuklai
Nuklai
NAI
$ 0.000178
0.00%
-0.73%
-6.81%
--
$ 374.92K
1900
Elympics
Elympics
ELP
$ 0.000823
0.00%
+0.37%
+1.60%
--
$ 6.32M
1901
Midnight
Midnight
NIGHT
$ 0.03575
+0.25%
+4.73%
+12.10%
--
$ 3.17M
1902
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001034
+0.12%
+0.71%
+1.40%
--
$ 52.69M
1903
TRN
TRN
TRN
$ 0.00081
+1.27%
-15.79%
-64.29%
--
$ 18.55M
1904
EverValue Coin
EverValue Coin
EVA
$ 40.94
0.00%
-0.10%
-1.96%
--
$ 2.42K
1905
PigToken
PigToken
PIG
$ 0.0000000139
-0.29%
-0.50%
+0.73%
--
$ 3.83T
1906
IXFI
IXFI
IXFI
$ 0.0004784
0.00%
-0.31%
+2.28%
--
$ 38.06M
1907
Sogni AI
Sogni AI
SOGNI
$ 0.001096
+0.55%
-0.63%
-1.43%
--
$ 45.71M
1908
B3TR
B3TR
B3TR
$ 0.01566
0.00%
-1.20%
-1.51%
--
$ 1.10M
1909
SafeMars
SafeMars
SMARS
$ 0.000000003963
+0.08%
+0.81%
+1.90%
--
$ 14.32T
1910
Uranium.io
Uranium.io
XU3O8
$ 5.392
+0.07%
+2.16%
+0.50%
--
$ 12.34K
1911
ARCS
ARCS
ARX
$ 0.01522
-0.98%
+1.94%
+0.13%
--
$ 1.91M
1912
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006072
+0.15%
+1.77%
+6.82%
--
$ 9.72M
1913
PUNCH
PUNCH
PUNCH
$ 0.002878
-1.43%
-8.32%
-8.41%
--
$ 23.10M
1914
DiemLibre
DiemLibre
DLB
$ 0.0001066
+0.19%
-1.02%
-1.09%
--
$ 84.58M
1915
AI Nexus
AI Nexus
A1X
$ 0.0003091
-0.10%
+1.75%
0.00%
--
$ 161.40M
1916
VaporFund
VaporFund
VPR
$ 0.0003007
-0.17%
0.00%
+20.22%
--
$ 64.46M
1917
Kite AI
Kite AI
KITE
$ 0.18717
-0.98%
-5.76%
+11.59%
--
$ 1.23M
1918
Plastichero
Plastichero
PTH
$ 0.01335
+0.23%
-0.82%
+1.53%
--
$ 4.92M
1919
Peace Frog
Peace Frog
PEACE
$ 0.00007134
0.00%
+3.99%
-0.95%
--
$ 1.06B
1920
Kommunitas
Kommunitas
KOM
$ 0.0000906
+0.22%
-1.32%
-2.05%
--
$ 675.17M
1921
XPASS Token
XPASS Token
XPASS
$ 0.00513
-0.58%
-1.15%
-10.92%
--
$ 5.11M
1922
Griffin AI
Griffin AI
GAIN
$ 0.0011757
-1.04%
+2.57%
-7.92%
--
$ 19.00M
1923
Hana
Hana
HANA
$ 0.037252
-0.17%
-1.48%
+0.33%
--
$ 2.52M
1924
Owlto Finance
Owlto Finance
OWL
$ 0.004287
-0.16%
+2.73%
+8.09%
--
$ 14.02M
1925
Kodexa
Kodexa
KDX
$ 0.01192
-0.08%
+0.34%
-0.08%
--
$ 19.05M
1926
ChainOpera AI
ChainOpera AI
COAI
$ 0.3777
+0.53%
+1.37%
+5.82%
--
$ 244.68K
1927
DeepNode
DeepNode
DN
$ 0.09059
+0.11%
+1.53%
+8.45%
--
$ 760.92K
1928
Neuralink
Neuralink
NLINK
$ 0.000000000000166
0.00%
-18.69%
-7.10%
--
$ 30,470.68T
1929
vankedisi
vankedisi
VANKEDISI
$ 0.00937
0.00%
+0.43%
+3.68%
--
$ 8.81M
1930
$ 56.54
-0.02%
+2.41%
-2.53%
--
$ 1.09K
1931
PHILCOIN
PHILCOIN
PHL
$ 0.0074
-1.48%
-5.30%
-11.70%
--
$ 1.88M
1932
Folks Finance
Folks Finance
FOLKS
$ 1.4221
-0.03%
-7.04%
-0.67%
--
$ 630.81K
1933
USDGO
USDGO
USDGO
$ 1.0002
+0.01%
+0.01%
-0.26%
--
$ 429.28K
1934
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 826.92K
1935
MINE COIN
MINE COIN
MIH
$ 0.1611
+0.12%
-0.56%
-1.53%
--
$ 71.98K
1936
MLXC
MLXC
MLXC
$ 0.000000901
+0.33%
-0.55%
-0.44%
--
$ 56.59B
1937
Tectum Cash
Tectum Cash
TCT
$ 0.005663
0.00%
+11.72%
-7.59%
--
$ 12.80K
1938
$ 1,068.09
-0.59%
+2.72%
-4.34%
--
$ 58.16
1939
Uranus
Uranus
URANUS
$ 0.029986
-1.13%
-10.59%
+36.01%
--
$ 3.15M
1940
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001534
+0.26%
-8.95%
+2.40%
--
$ 16.37M
1941
BULLS
BULLS
BULLS
$ 375.76
-0.02%
+0.86%
+0.34%
--
$ 91.86
1942
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
-0.07%
-1.65%
--
$ 33.25K
1943
Rain Protocol
Rain Protocol
RAIN
$ 0.0075411
+0.01%
-0.48%
+1.58%
--
$ 179.16M
1944
Epileptic
Epileptic
EPILEPTIC
$ 0.0004809
+0.48%
+11.83%
+28.04%
--
$ 120.69M
1945
Testicle
Testicle
TESTICLE
$ 0.007484
-1.90%
+3.01%
-6.58%
--
$ 9.40M
1946
Astra Nova
Astra Nova
RVV
$ 0.0002958
+3.98%
-4.20%
+82.88%
--
$ 276.13M
1947
Pact Finance
Pact Finance
PACT
$ 0.000053
+0.76%
-3.11%
+15.97%
--
$ 28.94M
1948
idOS
idOS
IDOS
$ 0.01312
0.00%
-4.86%
+3.14%
--
$ 23.77K
1949
Chainbase
Chainbase
C
$ 0.08925
+0.07%
+1.95%
+5.99%
--
$ 1.82M
1950
Unipeg
Unipeg
UPEG
$ 924.62
+4.64%
-16.90%
+6.94%
--
$ 258.72
1951
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02612
+0.04%
+0.27%
+2.71%
--
$ 2.10M
1952
R2 Protocol
R2 Protocol
R2
$ 0.00372
+4.90%
+28.54%
+22.98%
--
$ 22.24M
1953
Manyu
Manyu
MANYU
$ 0.000000005727
-0.66%
-1.52%
-6.56%
--
$ 15.55T
1954
LumiShare
LumiShare
LUMI
$ 0.001797
+0.34%
0.00%
+1.02%
--
$ 33.23M
1955
我踏马来了
我踏马来了
我踏马来了
$ 0.010198
+0.21%
-3.25%
+4.07%
--
$ 6.06M
1956
IMO Invest
IMO Invest
IMO
$ 0.4587
+0.15%
+1.89%
+3.20%
--
$ 37.07K
1957
FOGNET Token
FOGNET Token
FOG
$ 0.01345
+7.60%
+49.94%
+71.34%
--
$ 69.66K
1958
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 102.08
+0.20%
+1.65%
+8.31%
--
$ 574.66
1959
GoldZip
GoldZip
XGZ
$ 150.89
-0.12%
+0.63%
-0.14%
--
$ 389.37
1960
Sender
Sender
ASI
$ 0.000889
0.00%
-0.67%
-2.51%
--
$ 3.17M
1961
Silencio
Silencio
SLC
$ 0.00003302
+0.06%
+8.87%
+11.40%
--
$ 1.88B
1962
Paradex
Paradex
DIME
$ 0.02091
0.00%
-0.62%
-0.81%
--
$ 39.30K
1963
Reform DAO
Reform DAO
RFRM
$ 0.001795
0.00%
0.00%
+0.06%
--
$ 13.33M
1964
GoblinCoin
GoblinCoin
GOBLIN
$ 0.018938
+2.31%
+2.12%
--
--
$ 14.77M
1965
Blub
Blub
BLUB
$ 0.000000004457
-1.62%
-0.43%
+31.66%
--
$ 13.80T
1966
TCOM Global
TCOM Global
TCOM
$ 0.00892
-0.07%
-0.63%
-0.62%
--
$ 7.30M
1967
Astrai
Astrai
ASTRAI
$ 0.000007
0.00%
-45.99%
-45.95%
--
$ 44.37B
1968
The Verdra
The Verdra
VERDRA
$ 0.13776
+0.01%
+0.69%
+0.25%
--
$ 963.26K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
-1.01%
+1.12%
--
$ 1.50K
1970
Railgun
Railgun
RAIL
$ 1.8159
-1.12%
-8.69%
+4.10%
--
$ 29.42K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.00019464
+2.43%
+2.21%
-7.42%
--
$ 5.31M
1972
Chibification
Chibification
CHIBI
$ 0.00013149
-1.01%
-2.40%
-1.97%
--
$ 399.14M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00826
+0.24%
+2.33%
-5.55%
--
$ 1.73M
1974
CESS Network
CESS Network
CESS
$ 0.002795
+0.07%
+1.70%
+1.81%
--
$ 23.30M
1975
Writeonix
Writeonix
WNX
$ 0.00000056
0.00%
-6.78%
-85.01%
--
$ 1.52T
1976
Gode Chain
Gode Chain
GODE
$ 0.0001308
0.00%
+1.71%
-2.53%
--
$ 72.74M
1977
Checkmate
Checkmate
CHECK
$ 0.043141
+1.06%
+3.21%
+13.93%
--
$ 7.81M
1978
MIU
MIU
MIU
$ 0.00000000338
-0.29%
-0.29%
+14.53%
--
$ 13.64T
1979
114514
114514
114514
$ 0.001752
-3.49%
+4.01%
+78.96%
--
$ 54.65M
1980
FIT
FIT
FIT
$ 0.00004827
+0.12%
-0.06%
+1.17%
--
$ 127.25M
1981
ZETRIX
ZETRIX
ZETRIX
$ 10.466
+0.15%
-3.59%
-2.44%
--
$ 23.97K
1982
Collaterize
Collaterize
COLLAT
$ 0.002425
-2.05%
-1.77%
+4.01%
--
$ 23.91M
1983
Cloud
Cloud
CLOUD
$ 0.02104
+0.19%
+1.30%
+10.04%
--
$ 2.68M
1984
Rats
Rats
RATS
$ 0.00003842
-0.41%
-1.44%
-1.64%
--
$ 1.57B
1985
ARI10
ARI10
ARI
$ 0.0004829
-0.08%
-0.56%
-6.22%
--
$ 26.16M
1986
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1987
AASToken
AASToken
AAST
$ 0.001171
+0.68%
-2.96%
-6.50%
--
$ 3.76M
1988
KASPY
KASPY
KASPY
$ 0.000003314
-0.21%
+1.82%
+31.99%
--
$ 3.16B
1989
COCO BSC
COCO BSC
COCO
$ 0.31002
-0.14%
-1.78%
+1.59%
--
$ 167.81K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.55%
-0.61%
--
$ 307.53K
1991
Japan Open Chain
Japan Open Chain
JOC
$ 0.0491
-0.61%
+2.95%
-1.81%
--
$ 573.65K
1992
$ 0.032005
0.00%
-0.28%
+0.06%
--
$ 19.92M
1993
Aki Protocol
Aki Protocol
AKI
$ 0.000341
-5.15%
-25.65%
+682.50%
--
$ 33.57M
1994
AixPlay
AixPlay
AIXPLAY
$ 0.0002257
+0.31%
-0.58%
+41.66%
--
$ 791.14M
1995
GAG Token
GAG Token
GAG
$ 0.003898
+0.05%
-1.14%
-8.82%
--
$ 5.56M
1996
TREECLE
TREECLE
TRCL
$ 0.0008922
+0.01%
+2.05%
+3.94%
--
$ 755.29K
1997
PlanetIX
PlanetIX
AIXT
$ 0.03015
0.00%
+4.00%
-9.92%
--
$ 1.98M
1998
Probinex
Probinex
PBX
$ 0.00517
-0.19%
+4.63%
+5.26%
--
$ 5.91M
1999
MegaETH
MegaETH
MEGA
$ 0.1164
+0.09%
-4.64%
-4.87%
--
$ 1.86M
2000
LoopNetwork
LoopNetwork
LOOP
$ 0.005474
0.00%
-0.73%
+7.33%
--
$ 187.00K
2001
Bullish Degen
Bullish Degen
BULLISH
$ 0.001662
-2.55%
-8.29%
-14.60%
--
$ 36.88M
2002
Xeno Governance
Xeno Governance
GXE
$ 0.000179
-0.45%
-9.83%
-25.84%
--
$ 108.52M
2003
YURU COIN
YURU COIN
YURU
$ 0.2834
+0.60%
-4.15%
+21.99%
--
$ 29.47K
2004
BCAT
BCAT
BCAT
$ 0.00002765
+0.04%
-4.38%
-8.50%
--
$ 286.26M
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01906
+0.10%
+0.37%
-0.63%
--
$ 2.97M
2006
UBU
UBU
UBU
$ 0.004578
0.00%
+0.68%
-2.84%
--
$ 4.59K
2007
Seeker
Seeker
SKR
$ 0.016512
-0.05%
-0.73%
+0.92%
--
$ 4.25M
2008
pump.fun
pump.fun
PUMP
$ 0.002035
+0.05%
-3.13%
-0.44%
--
$ 74.13M
2009
Diem
Diem
DIEM
$ 1,506.46
-2.23%
-4.11%
+2.84%
--
$ 53.94
2010
TAC
TAC
TAC
$ 0.019915
-0.02%
-3.83%
-8.36%
--
$ 3.55M
2011
Superp
Superp
SUP
$ 0.005334
-1.97%
-3.79%
+49.44%
--
$ 14.36M
2012
aZen
aZen
AZEN
$ 0.0005441
0.00%
+0.18%
-1.25%
--
$ 4.42M
2013
Realio
Realio
RIO
$ 0.12717
-0.22%
+3.47%
+14.76%
--
$ 1.16M
2014
qONE Token
qONE Token
QONE
$ 0.011742
-0.14%
-4.61%
-15.18%
--
$ 7.13M
2015
Amnis Finance
Amnis Finance
AMI
$ 0.004485
-0.02%
-0.73%
-9.44%
--
$ 12.54M
2016
BOB
BOB
BOB
$ 0.005933
+1.33%
+0.02%
+0.15%
--
$ 10.45M
2017
Battery
Battery
BATTERY
$ 0.0001435
+0.28%
-1.30%
-9.69%
--
$ 94.44M
2018
BOBER
BOBER
BOBER
$ 0.0000664
0.00%
-0.15%
+6.41%
--
$ 93.72M
2019
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35065
-0.71%
+0.74%
-8.29%
--
$ 201.21K
2020
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002379
-0.80%
-13.05%
+19.38%
--
$ 2.82B
2021
D. Energy
D. Energy
WATT
$ 0.18736
+0.27%
-0.12%
-2.69%
--
$ 106.78K
2022
Splendor
Splendor
SPLD
$ 0.255
+0.16%
+5.10%
-3.73%
--
$ 171.30K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供undefined种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 -- 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。