关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 69,561.01
-0.04%
-3.96%
-8.57%
$ 1.39T
$ 13.11K
2
以太坊
以太坊
ETH
$ 1,981.04
+0.06%
-0.72%
-5.22%
$ 238.72B
$ 175.00K
3
币安币
币安币
BNB
$ 678.83
-0.28%
-2.49%
+3.24%
$ 91.38B
$ 61.86K
4
瑞波币
瑞波币
XRP
$ 1.2635
-0.17%
-3.33%
-5.65%
$ 78.19B
$ 33.87M
5
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.02%
-0.01%
$ 75.94B
$ 87.51M
6
Solana
Solana
SOL
$ 79.07
-0.50%
-2.63%
-6.54%
$ 45.64B
$ 1.04M
7
波场
波场
TRX
$ 0.3426
+0.09%
-2.32%
-8.87%
$ 32.35B
$ 37.48M
8
Hyperliquid
Hyperliquid
HYPE
$ 72.86
+1.42%
-2.70%
+15.09%
$ 18.30B
$ 133.09K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,978.28
+0.19%
-0.43%
-5.10%
$ 17.57B
$ 28.53
10
狗狗币
狗狗币
DOGE
$ 0.09894
-0.10%
-1.08%
-3.11%
$ 16.86B
$ 265.78M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.01%
-0.01%
$ 11.04B
$ 610.43K
12
Zcash
Zcash
ZEC
$ 566.96
+1.85%
+5.15%
-0.32%
$ 9.64B
$ 10.13K
13
爱达币
爱达币
ADA
$ 0.2234
-0.18%
-3.46%
-7.22%
$ 8.10B
$ 28.09M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 69,431.02
-0.04%
-3.93%
-8.51%
$ 8.09B
$ 4.52
15
恒星币
恒星币
XLM
$ 0.2304
-0.39%
-11.24%
+53.67%
$ 7.82B
$ 8.53M
16
门罗币
门罗币
XMR
$ 346
-0.89%
-6.14%
-14.20%
$ 6.31B
$ 18.02K
17
LAB
LAB
LAB
$ 19.72539
+3.92%
+33.41%
+369.96%
$ 6.18B
$ 404.17K
18
Canton Network
Canton Network
CC
$ 0.15416
+0.14%
+0.14%
-3.05%
$ 5.98B
$ 1.22M
19
Chainlink
Chainlink
LINK
$ 8.838
-0.18%
-2.31%
-6.78%
$ 5.79B
$ 153.58K
20
比特币现金
比特币现金
BCH
$ 284.1
+0.28%
+0.28%
-17.21%
$ 5.72B
$ 8.76K
21
TONCOIN
TONCOIN
TON
$ 2.027
+0.84%
+4.80%
+6.95%
$ 5.42B
$ 6.83M
22
USD1
USD1
USD1
$ 0.99941
0.00%
+0.01%
-0.01%
$ 4.70B
$ 13.05M
23
Ethena USDe
Ethena USDe
USDE
$ 1
-0.01%
+0.01%
-0.05%
$ 4.50B
$ 9.08M
24
MemeCore
MemeCore
M
$ 3.31987
-0.33%
+12.10%
+6.27%
$ 4.33B
$ 46.31K
25
Hedera
Hedera
HBAR
$ 0.09019
-0.18%
-4.29%
+4.48%
$ 3.92B
$ 4.99M
26
莱特币
莱特币
LTC
$ 49.4
-0.20%
-3.34%
-5.83%
$ 3.82B
$ 113.56K
27
Avalanche
Avalanche
AVAX
$ 8.705
-0.03%
-2.03%
-5.72%
$ 3.76B
$ 139.48K
28
NEAR
NEAR
NEAR
$ 2.6892
+1.98%
+12.75%
+6.35%
$ 3.51B
$ 2.04M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,172.34
0.00%
-0.11%
-4.53%
$ 3.46B
$ 0.04
30
$ 0.8495
+0.39%
-3.79%
-16.26%
$ 3.42B
$ 5.63M
31
柴犬币
柴犬币
SHIB
$ 0.000005459
-0.09%
-0.26%
-1.72%
$ 3.21B
$ 203.96B
32
Cronos
Cronos
CRO
$ 0.06483
0.00%
-1.79%
-3.99%
$ 2.90B
$ 2.09M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,509.97
+0.01%
+0.43%
+1.32%
$ 2.76B
$ 494.85
34
Bittensor
Bittensor
TAO
$ 248.77
+0.33%
-0.88%
-11.38%
$ 2.73B
$ 12.71K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,524.72
+0.04%
+0.53%
+1.61%
$ 2.10B
$ 781.32
36
Humanity
Humanity
H
$ 0.68595
+0.10%
-8.04%
+175.83%
$ 2.09B
$ 7.09M
37
Mantle
Mantle
MNT
$ 0.626
+0.10%
-3.04%
-1.83%
$ 2.07B
$ 498.71K
38
波卡
波卡
DOT
$ 1.139
+0.18%
-1.81%
-10.36%
$ 1.93B
$ 2.80M
39
WLFI
WLFI
WLFI
$ 0.05952
+0.27%
-0.77%
-0.99%
$ 1.88B
$ 4.10M
40
OKB
OKB
OKB
$ 87.219
-0.02%
-2.48%
-3.71%
$ 1.83B
$ 1.41K
41
UNISWAP
UNISWAP
UNI
$ 2.917
-0.03%
-2.02%
-11.62%
$ 1.82B
$ 118.96K
42
Aster
Aster
ASTER
$ 0.6812
+0.38%
-0.64%
-0.94%
$ 1.78B
$ 4.83M
43
Ondo
Ondo
ONDO
$ 0.36112
+1.02%
+1.45%
-11.30%
$ 1.75B
$ 2.00M
44
Internet Computer
Internet Computer
ICP
$ 3.105
+0.90%
+8.06%
+2.03%
$ 1.67B
$ 509.12K
45
HTX DAO
HTX DAO
HTX
$ 0.000001799
0.00%
-2.10%
-8.75%
$ 1.64B
$ 29.74B
46
Sky Protocol
Sky Protocol
SKY
$ 0.06771
+0.24%
-2.41%
-1.91%
$ 1.57B
$ 1.95M
47
Pi Network
Pi Network
PI
$ 0.14357
+0.10%
-1.70%
-0.03%
$ 1.53B
$ 2.15M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9957
0.00%
-0.01%
-0.24%
$ 1.50B
$ 431.13K
49
DEXE
DEXE
DEXE
$ 18.152
+0.06%
-4.50%
+5.87%
$ 1.48B
$ 9.55K
50
Worldcoin
Worldcoin
WLD
$ 0.4207
-0.49%
+13.26%
+16.53%
$ 1.43B
$ 5.22M
51
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
-0.05%
-0.06%
$ 1.43B
$ 16.75
52
Bitget Token
Bitget Token
BGB
$ 2.00745
+0.34%
-1.64%
-1.00%
$ 1.41B
$ 43.14K
53
Pepe
Pepe
PEPE
$ 0.000003327
-0.18%
-1.16%
-6.52%
$ 1.38B
$ 215.13B
54
以太坊经典
以太坊经典
ETC
$ 7.97
0.00%
-1.61%
-7.87%
$ 1.25B
$ 18.19K
55
AaveToken
AaveToken
AAVE
$ 77.64
-0.15%
-3.95%
-9.51%
$ 1.20B
$ 7.29K
56
Render
Render
RENDER
$ 2.231
+0.14%
+8.66%
-3.79%
$ 1.15B
$ 472.11K
57
Algorand
Algorand
ALGO
$ 0.11796
-0.19%
-1.52%
+8.15%
$ 1.05B
$ 2.33M
58
KuCoin Token
KuCoin Token
KCS
$ 7.733
+0.03%
-0.03%
-4.18%
$ 1.04B
$ 7.42K
59
MORPHO
MORPHO
MORPHO
$ 2.007
-0.02%
-0.74%
-12.73%
$ 980.02M
$ 55.58K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0916
-0.32%
-1.81%
-0.39%
$ 973.33M
$ 5.75M
61
United Stables
United Stables
U
$ 1.0008
0.00%
+0.02%
-0.03%
$ 970.83M
$ 58.57K
62
COSMOS
COSMOS
ATOM
$ 1.884
+0.53%
-2.28%
-14.68%
$ 966.12M
$ 391.42K
63
Quant
Quant
QNT
$ 76.03
+1.16%
+5.68%
-2.07%
$ 896.40M
$ 1.59K
64
VVV
VVV
VVV
$ 18.1624
+2.63%
+0.08%
+3.69%
$ 846.10M
$ 17.42K
65
Lombard
Lombard
LBTC
$ 69,826.05
0.00%
-4.00%
-8.28%
$ 822.85M
$ 0.78
66
JUST
JUST
JST
$ 0.0953
-0.21%
-1.19%
-0.43%
$ 813.11M
$ 634.43K
67
Kaspa
Kaspa
KAS
$ 0.029575
+0.19%
-1.31%
-10.12%
$ 812.20M
$ 23.30M
68
Ethena
Ethena
ENA
$ 0.08673
+0.03%
-0.23%
-11.23%
$ 780.80M
$ 11.89M
69
Aptos
Aptos
APT
$ 0.9098
-0.05%
-1.59%
-7.09%
$ 747.08M
$ 359.19K
70
Filecoin
Filecoin
FIL
$ 0.936
+0.52%
+1.27%
-13.59%
$ 736.16M
$ 4.02M
71
Injective
Injective
INJ
$ 7.161
-0.40%
+4.32%
+23.69%
$ 714.69M
$ 1.23M
72
Jupiter
Jupiter
JUP
$ 0.2074
+0.79%
+4.94%
+4.94%
$ 677.01M
$ 1.65M
73
XDC Network
XDC Network
XDC
$ 0.0328
-0.12%
-1.65%
+4.73%
$ 673.56M
$ 4.43M
74
$ 0.007436
-0.07%
-1.08%
-8.96%
$ 643.43M
$ 17.16M
75
Binance Life
Binance Life
币安人生
$ 0.62364
-0.38%
-5.21%
+46.48%
$ 624.19M
$ 543.00K
76
FET
FET
FET
$ 0.2759
+1.15%
+1.22%
+10.75%
$ 616.67M
$ 13.75M
77
Arbitrum
Arbitrum
ARB
$ 0.09849
+1.13%
-2.19%
-11.00%
$ 616.20M
$ 2.19M
78
Beldex
Beldex
BDX
$ 0.07893
-0.05%
+0.39%
+0.34%
$ 613.49M
$ 10.48M
79
Nexo
Nexo
NEXO
$ 0.8223
+0.24%
-0.73%
-2.72%
$ 529.71M
$ 84.56K
80
DASH
DASH
DASH
$ 39.65
+1.10%
+1.20%
-9.67%
$ 502.85M
$ 33.37K
81
VeChain
VeChain
VET
$ 0.005801
+0.07%
-2.36%
-7.28%
$ 498.20M
$ 17.23M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 18.38K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.759
+0.79%
+4.34%
-10.81%
$ 485.18M
$ 840.79K
84
SEI
SEI
SEI
$ 0.06836
+0.56%
+1.49%
-4.29%
$ 482.64M
$ 9.04M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.028
+0.65%
+2.33%
-0.05%
$ 479.57M
$ 1.98M
86
Bonk
Bonk
BONK
$ 0.000005437
-0.40%
-0.71%
-9.59%
$ 476.93M
$ 90.62B
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007326
-0.20%
-3.56%
-13.93%
$ 461.27M
$ 140.16M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.414
-0.07%
-2.49%
-0.70%
$ 458.09M
$ 643.66K
89
SIREN
SIREN
SIREN
$ 0.5901
+0.61%
+6.33%
+24.16%
$ 433.31M
$ 1.36M
90
Terra Classic
Terra Classic
LUNC
$ 0.0000776
+0.31%
-5.81%
-15.13%
$ 429.12M
$ 5.18B
91
Stacks
Stacks
STX
$ 0.2268
+0.35%
-2.58%
-5.97%
$ 411.92M
$ 325.84K
92
LayerZero
LayerZero
ZRO
$ 1.138
+0.09%
-1.31%
-10.98%
$ 386.22M
$ 552.52K
93
Chiliz
Chiliz
CHZ
$ 0.0356
-0.22%
+6.44%
-1.89%
$ 372.37M
$ 13.61M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3902
0.00%
-3.69%
-10.82%
$ 367.20M
$ 270.37K
95
TIA
TIA
TIA
$ 0.3941
+0.85%
+1.76%
-13.94%
$ 361.90M
$ 1.94M
96
SUN
SUN
SUN
$ 0.018082
-0.08%
-2.76%
-9.96%
$ 346.79M
$ 2.98M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.02%
+0.09%
$ 339.45M
$ 177.05K
98
Tezos
Tezos
XTZ
$ 0.3126
+0.29%
-1.11%
-4.68%
$ 338.61M
$ 189.17K
99
Lighter
Lighter
LIT
$ 1.3276
+0.51%
+2.63%
+8.54%
$ 333.45M
$ 337.13K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3805
+0.27%
+2.75%
-4.43%
$ 332.19M
$ 6.96M
101
Pyth Network
Pyth Network
PYTH
$ 0.04089
+0.10%
+0.47%
-2.32%
$ 322.09M
$ 8.62M
102
Curve
Curve
CRV
$ 0.2111
0.00%
-1.08%
-3.96%
$ 319.35M
$ 1.66M
103
Immutable X
Immutable X
IMX
$ 0.1588
+0.38%
-0.13%
-5.87%
$ 317.40M
$ 443.76K
104
SPX6900
SPX6900
SPX
$ 0.328
+0.31%
-0.37%
-8.95%
$ 303.22M
$ 598.74K
105
JITO
JITO
JTO
$ 0.6346
-2.97%
+13.87%
+19.93%
$ 299.94M
$ 1.28M
106
Kaia
Kaia
KAIA
$ 0.04708
+0.21%
-1.11%
-2.73%
$ 298.15M
$ 1.48M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003015
+0.27%
-2.96%
-5.93%
$ 297.69M
$ 271.43B
108
Gnosis
Gnosis
GNO
$ 112.49
+0.26%
+3.19%
-4.56%
$ 296.89M
$ 731.86
109
BitcoinSV
BitcoinSV
BSV
$ 14.74
+0.34%
+6.39%
+1.81%
$ 293.54M
$ 5.50K
110
DoubleZero
DoubleZero
2Z
$ 0.08372
+0.17%
-3.65%
-15.36%
$ 289.41M
$ 1.11M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0028817
-0.05%
-2.49%
-7.38%
$ 286.44M
$ 50.37M
112
Lido DAO
Lido DAO
LDO
$ 0.324
-0.12%
-0.40%
-5.84%
$ 273.55M
$ 293.21K
113
CONFLUX
CONFLUX
CFX
$ 0.05213
+0.10%
0.00%
-4.43%
$ 271.98M
$ 2.26M
114
AINFT
AINFT
NFT
$ 0.0000002744
+0.59%
0.00%
-0.25%
$ 271.49M
$ 204.39B
115
Decred
Decred
DCR
$ 15.431
+0.30%
-1.61%
-5.01%
$ 270.11M
$ 10.24K
116
FLOKI
FLOKI
FLOKI
$ 0.00002804
0.00%
-1.23%
-4.89%
$ 267.61M
$ 3.30B
117
Graph Token
Graph Token
GRT
$ 0.02469
+0.57%
-2.72%
-14.74%
$ 267.24M
$ 3.85M
118
OP
OP
OP
$ 0.1246
+0.81%
+6.25%
-3.65%
$ 267.13M
$ 1.27M
119
Jasmy
Jasmy
JASMY
$ 0.00536
+0.47%
-1.69%
-1.15%
$ 264.48M
$ 30.43M
120
Falcon Finance
Falcon Finance
FF
$ 0.10896
-1.49%
-1.99%
+14.88%
$ 258.90M
$ 983.13K
121
Monad
Monad
MON
$ 0.02128
-0.09%
-8.06%
-15.55%
$ 251.05M
$ 5.80M
122
MIOTAC
MIOTAC
IOTA
$ 0.05597
+0.52%
-3.10%
0.00%
$ 250.99M
$ 1.13M
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011538
+0.19%
+0.35%
+0.50%
$ 242.61M
$ 141.56B
124
Pendle
Pendle
PENDLE
$ 1.418
+0.71%
+4.98%
-17.61%
$ 241.00M
$ 971.36K
125
B
B
B
$ 0.23818
+0.56%
-4.92%
-4.47%
$ 238.90M
$ 420.77K
126
STRK
STRK
STRK
$ 0.03742
+1.03%
-0.67%
-10.63%
$ 236.22M
$ 5.37M
127
Telcoin
Telcoin
TEL
$ 0.00245
-0.89%
-5.07%
-12.53%
$ 235.48M
$ 40.35M
128
Billions
Billions
BILL
$ 0.09313
+0.89%
+8.52%
+25.80%
$ 232.77M
$ 8.81M
129
ENS
ENS
ENS
$ 5.666
+0.04%
-1.36%
-7.83%
$ 228.67M
$ 10.35K
130
Stargate Finance
Stargate Finance
STG
$ 0.3141
+0.98%
+9.53%
+95.89%
$ 211.17M
$ 959.93K
131
Axie Infinity
Axie Infinity
AXS
$ 1.1734
+0.66%
-0.60%
-0.96%
$ 202.25M
$ 64.30K
132
Circle xStock
Circle xStock
CRCLX
$ 102.93
-0.76%
-6.82%
-2.59%
$ 198.56M
$ 748.54
133
Trust Wallet
Trust Wallet
TWT
$ 0.4635
+0.66%
+4.28%
+1.90%
$ 197.95M
$ 281.47K
134
$ 0.06551
-0.11%
-4.45%
-7.84%
$ 192.39M
$ 3.75M
135
Defi App
Defi App
HOME
$ 0.05112
+5.72%
+12.28%
+96.82%
$ 190.06M
$ 13.07M
136
Raydium
Raydium
RAY
$ 0.6976
-0.27%
-1.69%
-6.56%
$ 187.40M
$ 126.56K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1886
+0.05%
+0.75%
-4.24%
$ 187.38M
$ 1.76M
138
NEO
NEO
NEO
$ 2.627
+0.23%
-1.39%
-7.47%
$ 185.23M
$ 30.22K
139
Maple Finance
Maple Finance
SYRUP
$ 0.15167
+0.53%
-0.20%
-19.88%
$ 181.37M
$ 480.40K
140
SkyAI
SkyAI
SKYAI
$ 0.179
+1.07%
+6.01%
-19.12%
$ 179.80M
$ 15.54M
141
Compound
Compound
COMP
$ 17.81
+0.11%
+0.06%
-7.78%
$ 177.56M
$ 3.35K
142
ETHGAS
ETHGAS
GWEI
$ 0.09938
-0.22%
+1.00%
-11.96%
$ 174.98M
$ 32.86K
143
Audiera
Audiera
BEAT
$ 1.07817
-1.27%
-1.75%
-11.01%
$ 173.61M
$ 154.88K
144
EigenLayer
EigenLayer
EIGEN
$ 0.22
+0.55%
+3.99%
-12.57%
$ 172.20M
$ 918.40K
145
OriginTrail
OriginTrail
TRAC
$ 0.3458
-0.90%
-2.11%
-23.14%
$ 171.55M
$ 232.14K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044181
+0.19%
-0.11%
-5.62%
$ 169.16M
$ 1.52M
147
Plasma
Plasma
XPL
$ 0.0939
+0.68%
+1.68%
+3.36%
$ 166.82M
$ 10.08M
148
SP500 xStock
SP500 xStock
SPYX
$ 762.36
+0.04%
-0.14%
+0.65%
$ 165.04M
$ 103.33
149
Decentraland
Decentraland
MANA
$ 0.08217
+0.23%
-2.54%
-4.88%
$ 162.94M
$ 708.78K
150
Tesla xStock
Tesla xStock
TSLAX
$ 417.39
-0.23%
-3.10%
-6.14%
$ 162.34M
$ 133.81
151
MX Token
MX Token
MX
$ 1.7616
-0.08%
-0.65%
-0.81%
$ 161.64M
$ 1.73M
152
BAT
BAT
BAT
$ 0.10635
+0.67%
-10.23%
+8.43%
$ 159.23M
$ 539.85K
153
ZANO
ZANO
ZANO
$ 10.04
-0.09%
-0.40%
-8.87%
$ 153.29M
$ 57.35K
154
Story
Story
IP
$ 0.4325
+0.09%
-0.48%
-10.55%
$ 153.26M
$ 183.14K
155
Arweave
Arweave
AR
$ 2.305
-0.78%
+2.72%
+0.92%
$ 151.00M
$ 53.98K
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.15014
+0.80%
-1.22%
-14.71%
$ 149.84M
$ 1.65M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 227.84
+0.03%
+5.37%
+5.45%
$ 149.30M
$ 658.09
158
Genius
Genius
GENIUS
$ 0.44634
-3.26%
-0.43%
-33.37%
$ 149.19M
$ 734.59K
159
Centrifuge
Centrifuge
CFG
$ 0.2557
+0.35%
+0.63%
-16.73%
$ 148.27M
$ 1.60M
160
Convex Finance
Convex Finance
CVX
$ 1.51
+0.53%
-3.40%
-7.38%
$ 147.40M
$ 47.28K
161
Gala
Gala
GALA
$ 0.003056
0.00%
-1.39%
-5.83%
$ 147.38M
$ 122.51M
162
dYdX
dYdX
DYDX
$ 0.17292
-0.75%
-2.50%
+2.78%
$ 147.15M
$ 708.36K
163
ApeCoin
ApeCoin
APE
$ 0.1486
-0.74%
+1.45%
+6.15%
$ 146.80M
$ 6.00M
164
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.66
+0.54%
-2.40%
-4.97%
$ 142.06M
$ 152.63
165
THORChain
THORChain
RUNE
$ 0.4052
+0.07%
+0.12%
-8.16%
$ 141.42M
$ 458.28K
166
DeepBook
DeepBook
DEEP
$ 0.026481
+0.35%
-5.80%
-17.43%
$ 140.98M
$ 2.78M
167
$ 103.08
-0.72%
-6.59%
-2.66%
$ 140.60M
$ 1.74K
168
SafePal
SafePal
SFP
$ 0.2775
+0.36%
-2.73%
+1.28%
$ 138.85M
$ 202.60K
169
ZKsync
ZKsync
ZK
$ 0.01364
+0.37%
-3.89%
-9.57%
$ 134.64M
$ 5.94M
170
XEC
XEC
XEC
$ 0.000006715
+0.33%
-1.80%
-3.30%
$ 134.57M
$ 8.58B
171
Tagger
Tagger
TAG
$ 0.0012509
-0.86%
+1.03%
-14.14%
$ 131.87M
$ 51.23M
172
Robinhood xStock
Robinhood xStock
HOODX
$ 89.4
+0.66%
-1.83%
+20.37%
$ 131.60M
$ 862.09
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13254
+0.50%
+11.42%
+8.14%
$ 131.42M
$ 2.65M
174
Vision
Vision
VSN
$ 0.03567
+0.08%
-1.44%
-9.49%
$ 129.61M
$ 1.61M
175
$ 0.2764
-0.25%
-0.50%
+0.88%
$ 127.54M
$ 211.04K
176
Project Ailey
Project Ailey
ALE
$ 0.2621
+0.04%
-0.23%
-0.68%
$ 127.52M
$ 384.57K
177
Walrus
Walrus
WAL
$ 0.05295
+0.11%
-4.34%
-17.94%
$ 127.08M
$ 2.10M
178
NEXPACE
NEXPACE
NXPC
$ 0.4403
+0.57%
+2.34%
+15.47%
$ 124.08M
$ 130.30K
179
A
A
A
$ 0.07515
+0.23%
-1.23%
-4.27%
$ 122.94M
$ 919.20K
180
Newton
Newton
AB
$ 0.00124
0.00%
-6.16%
-6.38%
$ 121.85M
$ 8.44M
181
Helium Network Token
Helium Network Token
HNT
$ 0.6558
-0.23%
-5.12%
-13.25%
$ 121.76M
$ 131.24K
182
1INCH
1INCH
1INCH
$ 0.08418
0.00%
-1.51%
-5.44%
$ 118.35M
$ 684.17K
183
GRASS
GRASS
GRASS
$ 0.4801
+1.55%
+5.80%
-4.79%
$ 118.29M
$ 374.79K
184
Aethir
Aethir
ATH
$ 0.005885
+0.98%
+0.77%
-15.41%
$ 118.20M
$ 13.72M
185
Undeads Games
Undeads Games
UDS
$ 1.1757
-0.21%
+0.26%
-4.91%
$ 117.17M
$ 12.72K
186
RaveDAO
RaveDAO
RAVE
$ 0.4449
+2.36%
+3.76%
-10.81%
$ 116.27M
$ 40.25K
187
S
S
S
$ 0.0401
+0.10%
+0.28%
-10.27%
$ 115.49M
$ 2.22M
188
GoMining
GoMining
GOMINING
$ 0.2818
-0.04%
+0.14%
-4.08%
$ 113.97M
$ 548.63K
189
Cheems
Cheems
CHEEMS
$ 0.0000006107
+0.31%
-3.17%
-5.85%
$ 113.79M
$ 88.37B
190
Nock
Nock
NOCK
$ 0.05152
-1.79%
+11.66%
+8.29%
$ 113.56M
$ 2.73M
191
River
River
RIVER
$ 5.6898
+1.68%
-11.31%
-13.59%
$ 113.02M
$ 69.72K
192
Kaito
Kaito
KAITO
$ 0.4591
+0.22%
+0.48%
-8.19%
$ 110.92M
$ 136.93K
193
Banana
Banana
BANANAS31
$ 0.010878
-0.36%
-1.10%
-2.14%
$ 108.86M
$ 8.67M
194
Sentient
Sentient
SENT
$ 0.01482
+0.20%
-0.54%
-10.81%
$ 107.48M
$ 5.72M
195
Instadapp
Instadapp
FLUID
$ 1.3765
0.00%
-0.29%
-11.09%
$ 107.29M
$ 3.15K
196
$ 1,045.37
+1.51%
+2.97%
+8.68%
$ 106.05M
$ 207.38
197
AWE Network
AWE Network
AWE
$ 0.05512
+1.19%
+2.31%
-0.13%
$ 105.92M
$ 956.55K
198
SoSoValue
SoSoValue
SOSO
$ 0.3363
0.00%
-0.97%
-9.39%
$ 105.02M
$ 313.37K
199
MULTIVERSX
MULTIVERSX
EGLD
$ 3.505
-0.11%
-0.71%
-8.89%
$ 104.97M
$ 26.91K
200
Horizen
Horizen
ZEN
$ 5.697
+1.03%
-1.59%
-6.47%
$ 103.16M
$ 24.67K
201
Livepeer
Livepeer
LPT
$ 2.07
+0.53%
-0.67%
-8.58%
$ 102.76M
$ 26.71K
202
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.8088
-1.24%
-19.17%
-28.41%
$ 99.73M
$ 665.06K
203
MYX Finance
MYX Finance
MYX
$ 0.33932
+7.33%
+12.91%
+60.09%
$ 98.76M
$ 4.07M
204
Reserve Rights
Reserve Rights
RSR
$ 0.001572
-0.06%
-1.63%
-2.30%
$ 98.27M
$ 43.45M
205
SNX
SNX
SNX
$ 0.2848
+0.28%
-0.73%
-10.15%
$ 97.91M
$ 230.45K
206
FTX Token
FTX Token
FTT
$ 0.2929
-2.37%
-1.94%
-6.90%
$ 96.23M
$ 199.98K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09511
+1.96%
+5.16%
+5.41%
$ 96.19M
$ 978.80K
208
BERA
BERA
BERA
$ 0.3441
-0.06%
-3.40%
-8.01%
$ 94.67M
$ 285.52K
209
FORM
FORM
FORM
$ 0.248
-0.52%
-2.49%
+7.90%
$ 94.36M
$ 851.07K
210
CoW Protocol
CoW Protocol
COW
$ 0.1642
-0.55%
+2.07%
+1.81%
$ 94.23M
$ 412.65K
211
USELESS COIN
USELESS COIN
USELESS
$ 0.095661
+3.26%
+22.45%
+24.78%
$ 93.09M
$ 6.01M
212
Keeta
Keeta
KTA
$ 0.168
+0.06%
+6.80%
-4.49%
$ 91.92M
$ 551.35K
213
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3467
+1.53%
-4.09%
+68.81%
$ 91.38M
$ 292.43K
214
Qtum
Qtum
QTUM
$ 0.8456
+0.13%
-2.17%
-5.36%
$ 89.39M
$ 75.54K
215
Safe Token
Safe Token
SAFE
$ 0.119
0.00%
-1.65%
-15.70%
$ 89.38M
$ 59.84K
216
0x
0x
ZRX
$ 0.10374
+0.04%
+0.52%
+0.11%
$ 87.75M
$ 585.04K
217
0G
0G
0G
$ 0.4123
+0.20%
+0.07%
-6.70%
$ 87.54M
$ 197.03K
218
Beam
Beam
BEAMX
$ 0.001704
+0.06%
0.00%
-3.95%
$ 87.42M
$ 40.39M
219
Meta xStock
Meta xStock
METAX
$ 606.42
-0.37%
-4.76%
-0.63%
$ 86.33M
$ 99.46
220
RIF
RIF
RIF
$ 0.08388
+1.69%
+26.27%
+29.04%
$ 85.90M
$ 2.04M
221
SOON
SOON
SOON
$ 0.165
0.00%
+5.12%
-10.93%
$ 85.35M
$ 508.65K
222
RealLink
RealLink
REAL
$ 0.06055
-0.02%
-5.62%
-11.84%
$ 83.09M
$ 1.65M
223
RavenCoin
RavenCoin
RVN
$ 0.005104
+0.18%
-2.00%
-3.22%
$ 83.07M
$ 10.89M
224
Coinbase xStock
Coinbase xStock
COINX
$ 179.32
+0.29%
-1.91%
-0.67%
$ 81.58M
$ 328.28
225
Kamino
Kamino
KMNO
$ 0.01725
0.00%
-4.72%
-12.63%
$ 81.31M
$ 3.92M
226
Kusama
Kusama
KSM
$ 4.426
+0.18%
-2.53%
-6.39%
$ 81.01M
$ 15.34K
227
YearnFinance
YearnFinance
YFI
$ 2,270.8
-0.06%
-1.96%
-7.28%
$ 80.99M
$ 24.06
228
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056519
-0.23%
+8.30%
-1.57%
$ 79.53M
$ 5.40M
229
ORDI
ORDI
ORDI
$ 3.727
+0.13%
+2.97%
-7.38%
$ 79.30M
$ 34.33K
230
Xphere
Xphere
XP
$ 0.028638
0.00%
+3.70%
-25.27%
$ 78.61M
$ 9.62M
231
Wormhole
Wormhole
W
$ 0.01294
+0.08%
+5.93%
+5.08%
$ 77.58M
$ 57.73M
232
Huma Finance
Huma Finance
HUMA
$ 0.02605
+0.27%
-1.40%
+0.85%
$ 75.78M
$ 2.70M
233
Zama Protocol
Zama Protocol
ZAMA
$ 0.03437
+0.35%
+1.24%
-5.29%
$ 75.26M
$ 3.11M
234
Plume Network
Plume Network
PLUME
$ 0.012965
+1.08%
+2.54%
-6.56%
$ 74.56M
$ 17.44M
235
Pirate Chain
Pirate Chain
ARRR
$ 0.38
+2.07%
-13.75%
+5.04%
$ 74.46M
$ 469.38K
236
TFUEL
TFUEL
TFUEL
$ 0.01009
+1.00%
-1.84%
-3.62%
$ 74.39M
$ 5.00M
237
Zilliqa
Zilliqa
ZIL
$ 0.003714
+0.08%
-1.49%
-5.04%
$ 74.32M
$ 19.79M
238
Orca
Orca
ORCA
$ 1.2234
0.00%
-2.15%
-5.93%
$ 74.27M
$ 50.57K
239
MultiBank Group
MultiBank Group
MBG
$ 0.298
-0.13%
-0.60%
-2.23%
$ 73.79M
$ 2.85M
240
Comedian
Comedian
BAN
$ 0.07392
-0.41%
-1.18%
-21.32%
$ 73.67M
$ 748.36K
241
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07333
-0.34%
-2.89%
+14.38%
$ 73.19M
$ 1.43M
242
XPR Network
XPR Network
XPR
$ 0.0025022
+0.32%
-1.79%
-8.06%
$ 73.18M
$ 49.13M
243
Enjin
Enjin
ENJ
$ 0.03702
+0.05%
-2.56%
-6.04%
$ 72.74M
$ 2.01M
244
ZetaChain
ZetaChain
ZETA
$ 0.05013
-0.58%
+0.65%
+1.70%
$ 72.65M
$ 1.39M
245
Cysic
Cysic
CYS
$ 0.4436
+0.41%
-2.96%
-2.32%
$ 71.70M
$ 191.67K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000397
+0.13%
-1.47%
-0.40%
$ 70.96M
$ 212.34T
247
Mina Protocol
Mina Protocol
MINA
$ 0.05511
+0.13%
-0.72%
-2.86%
$ 70.72M
$ 1.15M
248
Turbo
Turbo
TURBO
$ 0.0010259
+0.10%
-1.60%
-7.99%
$ 70.59M
$ 75.61M
249
TROLL
TROLL
TROLLSOL
$ 0.071073
+1.04%
-5.68%
-6.51%
$ 70.10M
$ 5.99M
250
BIO Protocol
BIO Protocol
BIO
$ 0.0321
+0.99%
+2.52%
-2.73%
$ 69.61M
$ 4.07M
251
GMX
GMX
GMX
$ 6.659
-0.37%
+0.45%
+3.07%
$ 69.47M
$ 8.25K
252
$ 766.78
-0.04%
+0.37%
+1.47%
$ 69.05M
$ 74.88
253
Oasis
Oasis
ROSE
$ 0.008978
+0.10%
+0.61%
-9.03%
$ 68.61M
$ 15.94M
254
Whiterock
Whiterock
WHITE
$ 0.00010669
-0.04%
-24.21%
-11.18%
$ 68.21M
$ 510.29M
255
Aztec
Aztec
AZTEC
$ 0.02358
+1.64%
+6.69%
-8.60%
$ 67.93M
$ 7.23M
256
GEODNET
GEODNET
GEOD
$ 0.1533
-0.58%
+1.66%
+0.66%
$ 67.18M
$ 461.96K
257
$ 0.1241
+0.08%
-2.59%
-7.80%
$ 67.15M
$ 419.70K
258
UnifAI
UnifAI
UAI
$ 0.2787
-0.71%
+7.46%
+6.36%
$ 67.11M
$ 366.20K
259
Dohrnii
Dohrnii
DHN
$ 3.923
-0.05%
+0.51%
+1.50%
$ 66.95M
$ 11.75K
260
VELO
VELO
VELO
$ 0.003682
0.00%
-6.18%
-4.49%
$ 65.04M
$ 11.65M
261
Qubic
Qubic
QUBIC
$ 0.00000046
+0.13%
-1.27%
-3.69%
$ 64.56M
$ 825.52B
262
Holo Token
Holo Token
HOT
$ 0.0003632
+0.08%
-1.97%
-4.19%
$ 64.02M
$ 150.24M
263
Numeraire
Numeraire
NMR
$ 8.565
+0.08%
+0.13%
-0.27%
$ 63.98M
$ 7.96K
264
$ 0.05434
-0.79%
+0.97%
-2.84%
$ 63.72M
$ 75.61K
265
BNKR
BNKR
BNKR
$ 0.0006392
+0.19%
+2.63%
+18.43%
$ 63.61M
$ 91.06M
266
RONIN
RONIN
RON
$ 0.08232
+0.23%
-4.35%
-8.92%
$ 63.55M
$ 1.03M
267
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006271
-0.68%
-1.55%
-5.11%
$ 62.92M
$ 146.57M
268
Toshi
Toshi
TOSHI
$ 0.0001495
+0.20%
+0.27%
-5.99%
$ 62.72M
$ 498.91M
269
$ 0.007195
+0.14%
-1.70%
-5.54%
$ 62.57M
$ 7.97M
270
XUSD
XUSD
XUSD
$ 1.0012
0.00%
0.00%
+0.02%
$ 62.29M
$ 56.03K
271
$ 227.67
-0.14%
+5.43%
+5.51%
$ 62.05M
$ 623.99
272
Nervos Network
Nervos Network
CKB
$ 0.001261
+0.32%
-1.40%
-7.53%
$ 61.83M
$ 47.28M
273
Spark
Spark
SPK
$ 0.02255
-0.04%
-1.76%
-13.46%
$ 61.64M
$ 2.69M
274
Alchemy
Alchemy
ACH
$ 0.006179
+0.44%
-0.48%
-3.87%
$ 61.60M
$ 12.54M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07218
-0.43%
+1.46%
-0.69%
$ 61.00M
$ 795.15K
276
IO
IO
IO
$ 0.17584
+2.49%
+2.91%
-0.05%
$ 60.81M
$ 3.98M
277
peaq network
peaq network
PEAQ
$ 0.02707
+0.86%
-6.48%
-21.19%
$ 60.07M
$ 8.93M
278
SUSHI
SUSHI
SUSHI
$ 0.2063
+0.19%
-0.62%
+2.91%
$ 59.92M
$ 435.34K
279
Diem
Diem
DIEM
$ 1,582.06
+1.27%
+3.40%
+5.25%
$ 59.88M
$ 76.35
280
Amp
Amp
AMP
$ 0.0006952
+0.07%
-2.89%
-11.16%
$ 59.83M
$ 90.23M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060045
+0.31%
-1.70%
-1.64%
$ 59.72M
$ 1.45M
282
Kava Labs
Kava Labs
KAVA
$ 0.05507
-0.02%
-1.52%
-3.60%
$ 59.44M
$ 1.07M
283
ELF
ELF
ELF
$ 0.07087
+0.75%
-1.21%
-0.12%
$ 59.40M
$ 752.61K
284
BAS
BAS
BAS
$ 0.023831
+2.03%
-6.06%
-16.34%
$ 59.33M
$ 7.80M
285
Block Street
Block Street
BSB
$ 0.27382
-1.94%
-2.62%
-44.94%
$ 58.94M
$ 4.40M
286
Blur
Blur
BLUR
$ 0.02082
+0.29%
-0.81%
-5.67%
$ 58.43M
$ 2.58M
287
Eurite
Eurite
EURI
$ 1.1663
0.00%
-0.03%
-0.13%
$ 57.83M
$ 6.33K
288
Quantix Finance
Quantix Finance
QFI
$ 58.339
-0.86%
-5.02%
-2.85%
$ 57.78M
$ 343.53
289
Dusk Network
Dusk Network
DUSK
$ 0.11586
+0.20%
-0.83%
-12.35%
$ 57.68M
$ 621.41K
290
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 257.55
-0.24%
-3.89%
-2.88%
$ 57.00M
$ 208.85
291
Movement
Movement
MOVE
$ 0.01453
-0.07%
-1.02%
-6.92%
$ 55.72M
$ 4.00M
292
Fogo
Fogo
FOGO
$ 0.01445
-0.28%
+3.15%
-2.37%
$ 55.30M
$ 4.51M
293
Concordium
Concordium
CCD
$ 0.004626
+0.02%
-0.81%
-14.92%
$ 54.38M
$ 132.59M
294
XYO
XYO
XYO
$ 0.00394
+0.26%
-1.01%
-12.69%
$ 54.11M
$ 12.91M
295
Threshold
Threshold
T
$ 0.004792
+0.15%
-0.68%
-6.24%
$ 53.43M
$ 13.09M
296
BitDCA
BitDCA
BDCA
$ 0.6486
0.00%
-3.17%
-1.69%
$ 53.25M
$ 271.41K
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05276
-0.26%
+0.86%
-5.69%
$ 52.98M
$ 1.72M
298
Verge
Verge
XVG
$ 0.003202
+0.34%
-3.17%
-3.11%
$ 52.97M
$ 32.44M
299
Magma Finance
Magma Finance
MAGMA
$ 0.27469
-0.40%
-0.85%
+8.52%
$ 52.60M
$ 328.47K
300
Request
Request
REQ
$ 0.06624
+0.02%
-0.33%
-21.70%
$ 52.49M
$ 891.89K
301
FLOW
FLOW
FLOW
$ 0.03113
-0.06%
-2.66%
-7.08%
$ 51.80M
$ 1.86M
302
POPCAT
POPCAT
POPCAT
$ 0.05291
-0.26%
+3.95%
-4.71%
$ 51.78M
$ 1.36M
303
Babylon
Babylon
BABY
$ 0.0139
-0.14%
+0.22%
-10.73%
$ 51.24M
$ 5.28M
304
Ontology Token
Ontology Token
ONT
$ 0.05087
+0.02%
-0.76%
-7.58%
$ 50.97M
$ 1.11M
305
Zora
Zora
ZORA
$ 0.011345
+2.28%
+7.96%
+7.86%
$ 50.76M
$ 20.39M
306
Mocaverse
Mocaverse
MOCA
$ 0.0118
+0.25%
-1.42%
-5.36%
$ 50.04M
$ 5.26M
307
POLYX
POLYX
POLYX
$ 0.0471
+0.21%
-3.86%
-11.42%
$ 49.80M
$ 207.48K
308
ECOMI
ECOMI
OMI
$ 0.0001787
-0.11%
+2.03%
+11.31%
$ 49.79M
$ 527.34M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001265
-0.08%
-1.64%
-8.56%
$ 49.25M
$ 515.21B
310
Moo Deng
Moo Deng
MOODENG
$ 0.04941
+0.14%
+0.39%
-2.24%
$ 48.74M
$ 1.35M
311
VeThor Token
VeThor Token
VTHO
$ 0.000476
+0.17%
-3.29%
-3.38%
$ 48.46M
$ 201.65M
312
Siacoin
Siacoin
SC
$ 0.0008649
+0.03%
-2.90%
-5.22%
$ 48.45M
$ 61.55M
313
RedStone
RedStone
RED
$ 0.1196
+0.42%
+0.17%
-8.43%
$ 48.32M
$ 960.69K
314
LINEA
LINEA
LINEA
$ 0.003097
+0.62%
+0.55%
-2.18%
$ 47.90M
$ 51.16M
315
G Coin
G Coin
GCOIN
$ 0.0018895
-0.01%
+2.56%
-0.35%
$ 47.21M
$ 131.45M
316
Notcoin
Notcoin
NOT
$ 0.0004733
+0.15%
+0.85%
+2.94%
$ 47.00M
$ 336.84M
317
XPIN Network
XPIN Network
XPIN
$ 0.0013036
+0.43%
+2.54%
+0.05%
$ 45.93M
$ 85.92M
318
Irys
Irys
IRYS
$ 0.02298
+0.48%
+3.82%
-20.80%
$ 45.70M
$ 24.97M
319
SPACE ID
SPACE ID
ID
$ 0.03257
-0.58%
-7.09%
+12.00%
$ 45.37M
$ 1.92M
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004537
+0.02%
-2.20%
-3.12%
$ 45.28M
$ 17.36M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4157
-0.09%
+7.33%
+3.59%
$ 44.71M
$ 142.87K
322
Mask Network
Mask Network
MASK
$ 0.4397
+0.18%
+2.10%
-0.61%
$ 44.28M
$ 135.50K
323
$ 0.006944
+0.66%
+0.17%
-18.02%
$ 44.24M
$ 9.65M
324
CASPER
CASPER
CSPR
$ 0.002778
+0.44%
-1.85%
-7.13%
$ 44.16M
$ 25.12M
325
CELO
CELO
CELO
$ 0.0732
+0.37%
-1.58%
-3.88%
$ 43.99M
$ 803.01K
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.3162
-0.22%
+0.19%
-1.80%
$ 43.83M
$ 284.16K
327
ME
ME
ME
$ 0.08176
-0.22%
-2.27%
-11.83%
$ 43.52M
$ 935.52K
328
Avantis
Avantis
AVNT
$ 0.1346
0.00%
-2.12%
-8.84%
$ 43.43M
$ 862.82K
329
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004899
-0.10%
-0.87%
-8.49%
$ 43.39M
$ 110.34M
330
Fabric
Fabric
ROBO
$ 0.01953
+0.31%
+3.49%
+3.88%
$ 43.06M
$ 7.32M
331
Waves
Waves
WAVES
$ 0.3338
-0.12%
-2.65%
-10.55%
$ 42.95M
$ 227.84K
332
$ 762.21
-0.04%
-0.27%
+0.49%
$ 42.94M
$ 149.06
333
CROSS
CROSS
CROSS
$ 0.10332
-0.25%
+6.47%
+7.47%
$ 42.83M
$ 833.16K
334
Aleo
Aleo
ALEO
$ 0.03713
+1.55%
-4.04%
-6.65%
$ 42.55M
$ 2.09M
335
StatusNetwork
StatusNetwork
SNT
$ 0.00878
+0.11%
-2.98%
-4.97%
$ 42.35M
$ 6.15M
336
Venus
Venus
XVS
$ 2.578
+0.03%
-0.40%
-5.49%
$ 42.16M
$ 25.80K
337
Terra
Terra
LUNA
$ 0.05936
+0.41%
-1.98%
-7.44%
$ 42.10M
$ 2.53M
338
MANTRA
MANTRA
MANTRA
$ 0.008153
+0.42%
-2.78%
-8.68%
$ 42.00M
$ 11.19M
339
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-3.12%
-21.36%
$ 41.49M
$ 1.27K
340
GOHOME
GOHOME
GOHOME
$ 81.97
-0.07%
-2.24%
-2.77%
$ 41.29M
$ 227.66
341
Succinct
Succinct
PROVE
$ 0.2099
-1.17%
-2.17%
-11.53%
$ 41.28M
$ 312.78K
342
VANA
VANA
VANA
$ 1.33
-0.15%
-1.34%
-11.42%
$ 39.89M
$ 93.77K
343
OpenServ
OpenServ
SERV
$ 0.05168
+3.58%
-16.86%
-20.32%
$ 39.88M
$ 1.17M
344
Gensyn
Gensyn
AI
$ 0.03002
-0.23%
+1.37%
+5.33%
$ 39.68M
$ 10.74M
345
UMA
UMA
UMA
$ 0.4345
+1.00%
-1.25%
-2.73%
$ 39.43M
$ 136.27K
346
SSV Token
SSV Token
SSV
$ 2.411
+0.25%
+2.03%
-2.94%
$ 39.38M
$ 22.05K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004196
-0.50%
-3.58%
-0.64%
$ 39.36M
$ 13.35M
348
$ 745.02
+0.02%
+0.28%
+1.08%
$ 39.25M
$ 94.96
349
STORJ
STORJ
STORJ
$ 0.09149
-0.19%
-4.92%
-14.58%
$ 38.84M
$ 664.49K
350
GoPlus Security
GoPlus Security
GPS
$ 0.008188
+1.10%
+8.59%
+20.99%
$ 37.88M
$ 9.63M
351
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04453
+1.16%
+2.42%
-19.36%
$ 37.78M
$ 1.42M
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004926
+0.94%
-9.41%
-16.50%
$ 37.44M
$ 34.11M
353
iExec RLC
iExec RLC
RLC
$ 0.4277
+0.21%
-1.25%
-2.29%
$ 37.18M
$ 135.94K
354
Merlin Chain
Merlin Chain
MERL
$ 0.02922
+1.11%
0.00%
+7.64%
$ 37.17M
$ 2.58M
355
Backpack
Backpack
BP
$ 0.147
-0.14%
-8.39%
+17.78%
$ 36.60M
$ 709.57K
356
Solayer
Solayer
LAYER
$ 0.08031
+0.13%
-3.25%
-7.63%
$ 36.54M
$ 779.03K
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006487
+0.26%
-3.46%
-2.32%
$ 36.39M
$ 22.76M
358
Somnia
Somnia
SOMI
$ 0.1493
+0.07%
-1.58%
-8.86%
$ 36.27M
$ 432.67K
359
Gravity
Gravity
G
$ 0.003358
+0.12%
-2.13%
-1.87%
$ 36.13M
$ 18.41M
360
Manta Network
Manta Network
MANTA
$ 0.07616
+0.55%
+0.05%
+0.51%
$ 36.07M
$ 1.32M
361
Subsquid
Subsquid
SQD
$ 0.03477
+0.58%
-0.43%
-12.67%
$ 36.03M
$ 1.71M
362
Pundi X
Pundi X
PUNDIX
$ 0.1409
-0.29%
-0.36%
+0.36%
$ 35.92M
$ 400.13K
363
Rocket Pool
Rocket Pool
RPL
$ 1.602
+0.13%
-1.18%
-6.11%
$ 35.85M
$ 36.66K
364
COTI
COTI
COTI
$ 0.0125
+1.05%
+0.16%
+3.22%
$ 35.70M
$ 5.04M
365
OpenGradient
OpenGradient
OPG
$ 0.1933
-1.32%
+16.08%
-7.15%
$ 35.53M
$ 3.96M
366
Osmosis
Osmosis
OSMO
$ 0.04551
+1.09%
-5.87%
-26.89%
$ 35.31M
$ 1.61M
367
FRAX
FRAX
FRAX
$ 0.4001
+0.13%
-0.30%
-1.14%
$ 35.11M
$ 165.19K
368
Chia Network
Chia Network
XCH
$ 2.394
+0.21%
+4.19%
-7.87%
$ 35.09M
$ 56.40K
369
HashKey Platform
HashKey Platform
HSK
$ 0.1017
+0.49%
-4.51%
-19.98%
$ 35.08M
$ 755.71K
370
HIVE
HIVE
HIVE
$ 0.06334
-1.04%
+3.56%
+5.15%
$ 35.00M
$ 2.48M
371
SKALE
SKALE
SKL
$ 0.005646
-0.16%
-0.79%
-5.83%
$ 34.91M
$ 10.84M
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005054
-0.22%
-1.29%
-3.77%
$ 34.85M
$ 122.27M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003473
0.00%
-0.97%
-5.04%
$ 34.63M
$ 2.21T
374
Spacecoin
Spacecoin
SPACE
$ 0.006479
-0.12%
+5.17%
-19.86%
$ 34.36M
$ 11.33M
375
EDU Coin
EDU Coin
EDU
$ 0.04483
+0.41%
+1.03%
-3.06%
$ 34.35M
$ 1.65M
376
ZEROBASE
ZEROBASE
ZBT
$ 0.124
+0.41%
-0.34%
-10.96%
$ 34.33M
$ 778.20K
377
MEET48
MEET48
IDOL
$ 0.03278
-0.55%
+0.03%
+15.39%
$ 34.29M
$ 3.39M
378
Bancor
Bancor
BNT
$ 0.3173
+0.16%
-2.01%
-5.78%
$ 34.15M
$ 288.93K
379
Velvet
Velvet
VELVET
$ 0.09261
+0.14%
-1.86%
+0.42%
$ 34.09M
$ 726.08K
380
TornadoCash
TornadoCash
TORN
$ 6.515
-0.58%
-0.96%
-4.92%
$ 34.05M
$ 9.07K
381
Core DAO
Core DAO
CORE
$ 0.03139
+0.87%
+2.35%
-2.45%
$ 34.01M
$ 3.66M
382
Renzo
Renzo
REZ
$ 0.003933
+0.05%
-2.23%
-7.49%
$ 33.68M
$ 20.76M
383
IOSToken
IOSToken
IOST
$ 0.001005
0.00%
-1.38%
-2.33%
$ 33.57M
$ 63.49M
384
$ 367.21
+0.18%
-2.16%
-4.53%
$ 33.57M
$ 202.91
385
Memecoin
Memecoin
MEME
$ 0.0005234
+0.10%
-4.87%
+4.43%
$ 33.40M
$ 190.85M
386
B3 Base
B3 Base
B3
$ 0.000714
+0.42%
-2.05%
-13.72%
$ 33.29M
$ 79.15M
387
Starpower
Starpower
STAR
$ 0.1791
+1.30%
+3.83%
+17.93%
$ 33.29M
$ 6.16M
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007916
+0.37%
+0.91%
-9.91%
$ 33.27M
$ 897.66M
389
Euler Finance
Euler Finance
EUL
$ 1.3726
+0.28%
+2.95%
+8.32%
$ 33.26M
$ 61.25K
390
Allora
Allora
ALLO
$ 0.16569
-1.58%
-11.53%
+77.05%
$ 33.22M
$ 2.55M
391
UPCX
UPCX
UPC
$ 0.2659
+0.11%
-1.29%
+7.41%
$ 33.10M
$ 179.49K
392
Propy
Propy
PRO
$ 0.3307
-0.39%
+0.12%
+2.67%
$ 33.04M
$ 215.92K
393
SwftCoin
SwftCoin
SWFTC
$ 0.003289
-0.51%
+3.06%
-0.27%
$ 33.01M
$ 17.68M
394
Arkham
Arkham
ARKM
$ 0.14618
+1.14%
+3.22%
-4.55%
$ 32.75M
$ 1.36M
395
STEPN
STEPN
STEPN
$ 0.010468
+0.15%
+2.62%
-1.54%
$ 32.72M
$ 5.71M
396
BSquared Network
BSquared Network
B2
$ 0.48601
+0.10%
+4.73%
-1.13%
$ 32.47M
$ 146.00K
397
SNEK
SNEK
SNEK
$ 0.0004397
-2.32%
-5.89%
-10.43%
$ 32.34M
$ 193.99M
398
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006347
-0.24%
-0.67%
-4.18%
$ 32.05M
$ 9.30M
399
DEAPcoin
DEAPcoin
DEP
$ 0.0010729
-0.08%
-0.20%
-0.24%
$ 32.01M
$ 114.07M
400
USDP
USDP
USDP
$ 1.0006
0.00%
-0.01%
-0.02%
$ 31.97M
$ 10.45K
401
CyberConnect
CyberConnect
CYBER
$ 0.4545
+0.31%
-1.82%
-2.46%
$ 31.78M
$ 137.19K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.14502
-0.03%
-3.86%
-6.57%
$ 31.74M
$ 1.95M
403
Phala
Phala
PHA
$ 0.03771
+1.76%
+0.24%
-23.04%
$ 31.63M
$ 2.81M
404
Espresso
Espresso
ESP
$ 0.06074
+0.21%
-0.39%
-10.97%
$ 31.56M
$ 955.69K
405
McDonald s xStock
McDonald s xStock
MCDX
$ 275.77
-0.21%
-1.46%
-3.05%
$ 31.46M
$ 199.65
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05257
-0.26%
+46.92%
+3.27%
$ 31.29M
$ 18.90M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01656
-0.06%
-0.06%
-3.33%
$ 31.28M
$ 3.11M
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005799
+0.43%
-8.53%
-3.18%
$ 31.26M
$ 1.20T
409
BounceToken
BounceToken
AUCTION
$ 4.478
+0.13%
-1.02%
-2.99%
$ 30.89M
$ 12.52K
410
Rekt
Rekt
REKTCOIN
$ 0.0000001095
-0.45%
-7.20%
-9.50%
$ 30.86M
$ 53.74B
411
$ 68.99
-0.12%
+1.13%
+1.86%
$ 30.77M
$ 3.41K
412
Nil Token
Nil Token
NIL
$ 0.06571
+1.22%
+3.95%
-5.32%
$ 30.75M
$ 4.61M
413
ARK
ARK
ARK
$ 0.1553
+0.26%
+0.39%
+0.58%
$ 30.56M
$ 448.97K
414
ETHW
ETHW
ETHW
$ 0.2845
+0.07%
+0.35%
+2.90%
$ 30.56M
$ 274.14K
415
Hyperlane
Hyperlane
HYPER
$ 0.09036
+0.37%
-1.44%
-5.50%
$ 30.48M
$ 725.83K
416
BounceBit
BounceBit
BB
$ 0.02691
+0.30%
-1.54%
-9.35%
$ 30.27M
$ 2.40M
417
SHX
SHX
SHX
$ 0.005164
+0.06%
-4.03%
+21.23%
$ 30.11M
$ 29.86M
418
Giggle Fund
Giggle Fund
GIGGLE
$ 30.48
-0.20%
-2.03%
-0.62%
$ 30.10M
$ 7.43K
419
Bedrock
Bedrock
BR
$ 0.1155
-0.26%
+1.59%
-12.73%
$ 30.10M
$ 493.10K
420
APRO
APRO
AT
$ 0.11971
0.00%
+1.09%
-0.40%
$ 29.97M
$ 463.23K
421
Particle Network
Particle Network
PARTI
$ 0.0566
+1.62%
+13.52%
+0.73%
$ 29.73M
$ 2.94M
422
Clearpool
Clearpool
CPOOL
$ 0.02984
+0.30%
+0.54%
-3.47%
$ 29.29M
$ 2.60M
423
INFINIT
INFINIT
IN
$ 0.08682
+1.44%
-0.17%
-3.51%
$ 29.28M
$ 3.13M
424
CARV
CARV
CARV
$ 0.04977
+0.42%
-1.35%
-4.72%
$ 29.26M
$ 1.08M
425
Across Protocol
Across Protocol
ACX
$ 0.04155
-1.03%
-1.53%
-3.51%
$ 29.07M
$ 1.48M
426
Harmony
Harmony
ONE
$ 0.001924
+0.26%
-3.61%
+1.48%
$ 28.74M
$ 39.42M
427
Kyber Network
Kyber Network
KNC
$ 0.1377
+0.22%
-0.58%
-5.25%
$ 28.71M
$ 397.19K
428
Alaya AI
Alaya AI
AGT
$ 0.012375
+1.26%
-8.48%
-23.28%
$ 28.60M
$ 12.69M
429
Illuvium
Illuvium
ILV
$ 3.893
+0.13%
-5.79%
-7.43%
$ 28.53M
$ 14.53K
430
Ontology Gas
Ontology Gas
ONG
$ 0.06035
+0.89%
+0.03%
-11.71%
$ 28.35M
$ 1.00M
431
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.11%
$ 28.16M
$ 3.14K
432
STEEM
STEEM
STEEM
$ 0.051
-0.02%
-1.59%
-2.57%
$ 27.94M
$ 3.49M
433
$ 28.27
0.00%
+7.30%
+15.61%
$ 27.92M
$ 3.45K
434
Aixbt
Aixbt
AIXBT
$ 0.02797
+0.40%
-0.82%
-10.46%
$ 27.79M
$ 4.43M
435
Smart Blockchain
Smart Blockchain
SMART
$ 0.004131
0.00%
-6.50%
-14.43%
$ 27.73M
$ 26.73M
436
GIGACHAD
GIGACHAD
GIGA
$ 0.00298
+0.34%
-2.30%
-18.13%
$ 27.72M
$ 19.48M
437
Nosana
Nosana
NOS
$ 0.378
-0.79%
-4.54%
+1.20%
$ 27.40M
$ 474.34K
438
WAX
WAX
WAXP
$ 0.00594
+0.25%
-1.35%
-3.08%
$ 27.35M
$ 10.51M
439
Lista DAO
Lista DAO
LISTA
$ 0.06655
+0.13%
-1.56%
-10.86%
$ 27.28M
$ 930.73K
440
$ 417.15
-0.21%
-3.22%
-6.19%
$ 27.26M
$ 466.04
441
SCRT
SCRT
SCRT
$ 0.07973
+0.56%
+3.06%
-2.35%
$ 27.23M
$ 1.40M
442
Big Time
Big Time
BIGTIME
$ 0.0112
-0.09%
-4.44%
-4.93%
$ 27.20M
$ 4.94M
443
Bitway
Bitway
BTW
$ 0.012341
-0.38%
-1.29%
-9.97%
$ 27.02M
$ 4.57M
444
Victoria VR
Victoria VR
VR
$ 0.001607
+0.06%
-0.50%
-3.60%
$ 27.00M
$ 204.28M
445
$ 0.2822
+0.11%
-0.43%
+12.46%
$ 26.84M
$ 316.61K
446
Flux
Flux
FLUX
$ 0.06525
+0.28%
-2.46%
-11.16%
$ 26.76M
$ 990.52K
447
IQ
IQ
IQ
$ 0.001017
-0.10%
-0.68%
-4.15%
$ 26.75M
$ 55.83M
448
deBridge
deBridge
DBR
$ 0.01391
-0.36%
-3.07%
-5.76%
$ 26.75M
$ 4.38M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03628
+0.42%
-2.22%
-3.11%
$ 26.57M
$ 3.28M
450
API3
API3
API3
$ 0.3045
+0.36%
-0.75%
-6.75%
$ 26.28M
$ 198.96K
451
KAIO
KAIO
KAIO
$ 0.04034
-6.08%
-11.07%
-11.60%
$ 26.21M
$ 2.57M
452
Blast
Blast
BLAST
$ 0.0004125
+0.27%
-1.36%
-6.52%
$ 25.86M
$ 134.06M
453
DOGS
DOGS
DOGS
$ 0.00005017
+1.11%
+2.00%
-2.76%
$ 25.84M
$ 3.56B
454
$ 266.54
-2.02%
+35.11%
+22.34%
$ 25.81M
$ 1.92K
455
Sign
Sign
SIGN
$ 0.01109
+0.18%
-1.25%
-9.98%
$ 25.57M
$ 7.30M
456
Spell Token
Spell Token
SPELL
$ 0.0001484
+0.07%
-1.79%
-3.84%
$ 25.37M
$ 377.29M
457
KLK Foundation
KLK Foundation
KLK
$ 0.2521
-0.12%
-1.79%
-5.44%
$ 25.22M
$ 89.72K
458
Zerebro
Zerebro
ZEREBRO
$ 0.02482
+1.23%
+3.65%
+12.69%
$ 25.12M
$ 4.24M
459
Momentum
Momentum
MMT
$ 0.1232
+0.24%
-2.92%
-2.38%
$ 25.10M
$ 409.76K
460
Talus
Talus
US
$ 0.01131
+1.79%
+54.34%
+60.42%
$ 25.06M
$ 32.06M
461
dKargo
dKargo
DKA
$ 0.004948
-1.38%
-2.47%
-10.20%
$ 24.70M
$ 11.97M
462
Cobak Token
Cobak Token
CBK
$ 0.2443
+0.65%
+0.82%
+0.29%
$ 24.61M
$ 231.34K
463
Symbol
Symbol
XYM
$ 0.003749
-1.52%
-0.61%
-11.32%
$ 24.51M
$ 20.23M
464
Anoma
Anoma
XAN
$ 0.00998
+0.82%
-2.29%
-10.11%
$ 24.50M
$ 11.09M
465
Token Pocket
Token Pocket
TPT
$ 0.007051
-0.18%
-0.24%
-2.95%
$ 24.39M
$ 7.94M
466
CertiK
CertiK
CTK
$ 0.1515
+0.20%
-2.32%
-4.84%
$ 24.20M
$ 384.55K
467
Constellation
Constellation
DAG
$ 0.008263
-1.98%
-3.62%
-37.50%
$ 24.15M
$ 13.39M
468
SATS
SATS
SATS
$ 0.00000001137
+0.26%
-1.13%
-10.08%
$ 23.98M
$ 4.17T
469
BICONOMY
BICONOMY
BICO
$ 0.02392
+0.55%
-1.12%
-5.38%
$ 23.95M
$ 3.03M
470
Pocket Network
Pocket Network
POKT
$ 0.010379
0.00%
+1.62%
-3.29%
$ 23.85M
$ 566.11K
471
Zentry
Zentry
ZENT
$ 0.002948
+0.10%
+2.81%
-0.67%
$ 23.76M
$ 18.38M
472
Pixels
Pixels
PIXEL
$ 0.007035
-0.19%
-2.50%
+2.97%
$ 23.70M
$ 10.59M
473
GameBuild
GameBuild
GAME2
$ 0.001233
+0.08%
-2.53%
-5.51%
$ 23.56M
$ 4.99M
474
USUAL
USUAL
USUAL
$ 0.01284
+0.16%
-1.91%
-5.39%
$ 23.41M
$ 4.48M
475
Autonomi
Autonomi
AUTONOMI
$ 0.07081
+0.25%
-4.79%
-9.88%
$ 23.38M
$ 1.66M
476
Sapien
Sapien
SAPIEN
$ 0.09493
+0.13%
+2.38%
-10.18%
$ 23.31M
$ 837.50K
477
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03427
+0.68%
-0.26%
+1.15%
$ 23.30M
$ 1.76M
478
Metis
Metis
METIS
$ 3.123
0.00%
-0.41%
-4.79%
$ 23.26M
$ 21.55K
479
Sonic SVM
Sonic SVM
SONIC
$ 0.03461
+0.26%
-1.56%
-5.27%
$ 23.20M
$ 1.55M
480
ChainGPT
ChainGPT
CGPT
$ 0.024872
+0.79%
+1.04%
+1.71%
$ 23.15M
$ 5.08M
481
CORN
CORN
CORN
$ 0.04379
-0.11%
0.00%
+0.67%
$ 22.97M
$ 5.11M
482
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006297
+0.10%
-0.96%
+1.64%
$ 22.81M
$ 92.02M
483
OLAXBT
OLAXBT
AIO
$ 0.09714
-1.17%
+12.20%
+10.66%
$ 22.80M
$ 843.38K
484
Mira
Mira
MIRA
$ 0.07565
-0.16%
-3.77%
-10.73%
$ 22.40M
$ 871.98K
485
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029771
0.00%
-2.39%
-0.39%
$ 22.35M
$ 3.65M
486
Bonfida
Bonfida
FIDA
$ 0.02271
-0.92%
-5.22%
-28.09%
$ 22.33M
$ 2.94M
487
Degen
Degen
DEGEN
$ 0.0009912
+3.41%
-2.85%
+22.33%
$ 22.30M
$ 63.55M
488
Catizen
Catizen
CATI
$ 0.04924
-0.45%
-13.82%
-18.14%
$ 22.16M
$ 5.58M
489
Zest Protocol
Zest Protocol
ZEST
$ 0.1514
-5.49%
+0.24%
-19.33%
$ 22.13M
$ 1.38M
490
Wojak
Wojak
WOJAK
$ 0.00000006642
+2.55%
+9.58%
-11.64%
$ 22.08M
$ 1.25T
491
Aevo
Aevo
AEVO
$ 0.02401
+0.34%
-1.28%
-3.79%
$ 21.86M
$ 4.52M
492
Infinity Ground
Infinity Ground
AIN
$ 0.07244
-0.39%
-4.70%
-13.04%
$ 21.72M
$ 823.48K
493
wNXM
wNXM
WNXM
$ 50.92
-0.20%
-1.42%
-7.33%
$ 21.68M
$ 1.10K
494
Ergo
Ergo
ERG
$ 0.2598
+0.12%
-3.28%
-6.51%
$ 21.61M
$ 225.79K
495
WalletConnect
WalletConnect
WCT
$ 0.05385
+0.13%
-0.37%
-8.58%
$ 21.52M
$ 1.78M
496
CETUS
CETUS
CETUS
$ 0.0226
+0.13%
-1.96%
-7.32%
$ 21.35M
$ 2.77M
497
Animecoin
Animecoin
ANIME
$ 0.003846
+0.58%
-1.84%
-8.94%
$ 21.27M
$ 14.78M
498
Loopring
Loopring
LRC
$ 0.01555
+0.26%
-0.77%
-8.18%
$ 21.21M
$ 3.51M
499
ROGIN.AI
ROGIN.AI
ROG
$ 0.3152
-0.35%
-1.59%
-7.34%
$ 21.13M
$ 71.94K
500
Citrea
Citrea
CTR
$ 0.01741
+0.52%
-8.45%
-12.84%
$ 20.94M
$ 8.42M
501
FLock.io
FLock.io
FLOCK
$ 0.05416
+0.59%
+0.88%
-16.82%
$ 20.71M
$ 1.17M
502
CHR
CHR
CHR
$ 0.02117
-0.52%
-1.45%
+1.40%
$ 20.54M
$ 4.50M
503
Freysa
Freysa
FAI
$ 0.002499
-0.12%
-2.91%
-5.52%
$ 20.48M
$ 29.85M
504
Edge
Edge
EDGE1
$ 0.08076
+2.03%
+0.15%
-11.04%
$ 20.34M
$ 664.78K
505
QuarkChain
QuarkChain
QKC
$ 0.002816
-0.71%
-0.88%
-2.67%
$ 20.30M
$ 19.00M
506
MGO
MGO
MGO
$ 0.01271
-0.55%
-8.79%
-15.94%
$ 20.29M
$ 4.82M
507
Lagrange
Lagrange
LA
$ 0.10587
+0.30%
+1.53%
-4.89%
$ 20.27M
$ 567.81K
508
Celer Network
Celer Network
CELR
$ 0.002603
+0.19%
-3.60%
+6.52%
$ 20.27M
$ 20.25M
509
Xai
Xai
XAI
$ 0.01
+0.94%
-0.95%
-3.64%
$ 20.27M
$ 6.66M
510
Acurast
Acurast
ACU
$ 0.09213
-1.19%
-4.53%
+9.15%
$ 20.06M
$ 1.03M
511
SynFutures
SynFutures
F
$ 0.004865
+0.02%
-1.24%
-6.31%
$ 19.86M
$ 11.07M
512
$ 0.02801
-0.07%
-1.20%
-4.70%
$ 19.85M
$ 1.88M
513
$ 88.71
-0.21%
+0.19%
-0.16%
$ 19.68M
$ 638.96
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01636
0.00%
-0.30%
-0.37%
$ 19.66M
$ 8.98K
515
Taiko
Taiko
TAIKO
$ 0.104
-0.10%
-2.26%
-2.63%
$ 19.64M
$ 548.74K
516
WINK
WINK
WIN
$ 0.0000197
-0.05%
-0.86%
-1.46%
$ 19.51M
$ 2.81B
517
$ 451.7
-0.02%
-3.51%
+8.34%
$ 19.46M
$ 219.95
518
Eclipse
Eclipse
ES
$ 0.14783
+0.81%
+6.92%
-0.34%
$ 19.42M
$ 504.27K
519
Public Masterpiece
Public Masterpiece
PMT
$ 0.10676
-0.02%
-0.40%
-0.46%
$ 19.41M
$ 1.17M
520
$ 1,756.25
+0.71%
-0.90%
+5.60%
$ 19.39M
$ 54.22
521
Moonriver
Moonriver
MOVR
$ 1.618
-0.98%
-3.35%
-15.34%
$ 19.33M
$ 58.45K
522
MAGIC
MAGIC
MAGIC
$ 0.05715
+0.23%
-1.04%
-4.55%
$ 19.17M
$ 924.89K
523
CoinDepo
CoinDepo
COINDEPO
$ 0.07595
0.00%
+0.76%
+0.09%
$ 19.01M
$ 1.80M
524
Chintai Network
Chintai Network
CHEX
$ 0.01506
-0.33%
-4.99%
-9.45%
$ 18.78M
$ 3.79M
525
NYM
NYM
NYM
$ 0.02229
0.00%
-1.81%
-3.76%
$ 18.62M
$ 2.71M
526
Boundless
Boundless
ZKC
$ 0.06206
+0.49%
-1.64%
-7.21%
$ 18.60M
$ 1.10M
527
Orderly Network
Orderly Network
ORDER
$ 0.0482
+0.42%
-0.82%
-8.90%
$ 18.58M
$ 1.05M
528
Coin98
Coin98
C98
$ 0.01856
+0.32%
-2.37%
-8.43%
$ 18.57M
$ 3.33M
529
HP
HP
HP
$ 0.013483
+0.36%
-2.94%
-8.78%
$ 18.53M
$ 3.65M
530
Prom
Prom
PROM
$ 1.0077
+0.68%
+0.23%
-9.37%
$ 18.49M
$ 58.00K
531
Infinex
Infinex
INX
$ 0.009282
+0.43%
+2.36%
+5.48%
$ 18.48M
$ 7.03M
532
Pippin
Pippin
PIPPIN
$ 0.018452
+0.62%
+1.91%
-13.05%
$ 18.38M
$ 10.87M
533
zkPass
zkPass
ZKP
$ 0.06693
+0.24%
-1.64%
-8.63%
$ 18.34M
$ 1.10M
534
tokenbot
tokenbot
CLANKER
$ 18.65
-0.05%
-4.08%
-3.38%
$ 18.33M
$ 4.54K
535
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002538
+1.61%
+4.16%
+0.04%
$ 18.24M
$ 236.55M
536
PONKE
PONKE
PONKE
$ 0.03296
-0.64%
-5.43%
-8.93%
$ 18.19M
$ 1.93M
537
KernelDAO
KernelDAO
KERNEL
$ 0.06283
+0.14%
-1.59%
+2.94%
$ 17.94M
$ 1.14M
538
SaucerSwap
SaucerSwap
SAUCE
$ 0.01969
0.00%
-3.53%
+1.97%
$ 17.84M
$ 86.47K
539
Tensor
Tensor
TNSR
$ 0.03667
+0.60%
-1.96%
-4.06%
$ 17.82M
$ 1.67M
540
OKZOO
OKZOO
AIOT
$ 0.060609
+0.28%
+0.27%
-6.89%
$ 17.74M
$ 1.33M
541
ERA
ERA
ERA
$ 0.1193
+0.34%
-3.01%
-9.61%
$ 17.73M
$ 457.46K
542
Portal
Portal
PORTAL
$ 0.020102
-1.57%
-43.22%
+147.86%
$ 17.58M
$ 49.49M
543
DODO
DODO
DODO
$ 0.01745
+0.06%
-1.25%
-3.16%
$ 17.45M
$ 2.96M
544
Sentism
Sentism
SENTIS
$ 0.08746
-3.63%
+3.30%
+3.89%
$ 17.13M
$ 5.53M
545
ABEY
ABEY
ABEY
$ 0.01633
+0.06%
-0.85%
-4.16%
$ 17.08M
$ 660.32K
546
QUAI
QUAI
QUAI
$ 0.02174
-0.18%
-0.73%
+1.02%
$ 17.04M
$ 4.83M
547
Power Protocol
Power Protocol
POWER
$ 0.08205
-0.52%
+1.37%
+14.67%
$ 16.99M
$ 126.65K
548
Based
Based
BASED
$ 0.07007
+1.55%
+6.16%
+12.41%
$ 16.98M
$ 2.44M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01768
-1.17%
+4.37%
+1.13%
$ 16.96M
$ 4.73M
550
$ 99.56
+0.21%
+0.21%
+0.38%
$ 16.93M
$ 655.63
551
Opinion
Opinion
OPN
$ 0.1206
+0.33%
-10.81%
-29.55%
$ 16.92M
$ 598.04K
552
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002251
0.00%
+1.76%
-4.29%
$ 16.90M
$ 5.78B
553
$ 240.1
+0.06%
+2.61%
+23.40%
$ 16.85M
$ 339.06
554
FIRO
FIRO
FIRO
$ 0.8993
+0.18%
-1.25%
-5.54%
$ 16.83M
$ 82.41K
555
Doodles
Doodles
DOOD
$ 0.002143
+0.33%
-1.83%
-11.95%
$ 16.72M
$ 30.72M
556
Adventure Gold
Adventure Gold
AGLD
$ 0.2169
+0.37%
-2.35%
-4.29%
$ 16.72M
$ 290.87K
557
Apertum
Apertum
APTM
$ 0.17124
+0.78%
-2.22%
-2.17%
$ 16.71M
$ 256.61K
558
Test
Test
TST
$ 0.017675
+0.08%
-0.07%
+0.63%
$ 16.68M
$ 3.83M
559
Moviebloc
Moviebloc
MBL
$ 0.0008556
-0.12%
-0.45%
-3.26%
$ 16.64M
$ 66.29M
560
STBL
STBL
STBL
$ 0.03332
+0.06%
+1.50%
+9.57%
$ 16.60M
$ 5.51M
561
Katana Network
Katana Network
KAT
$ 0.007048
+0.17%
+0.27%
-10.85%
$ 16.51M
$ 20.22M
562
GUNZ
GUNZ
GUN
$ 0.007316
+0.97%
-0.14%
-27.51%
$ 16.48M
$ 19.49M
563
Fluent
Fluent
BLEND
$ 0.08241
-0.22%
+0.90%
-13.24%
$ 16.43M
$ 760.91K
564
Delysium
Delysium
AGI
$ 0.007497
-0.17%
-0.67%
-7.78%
$ 16.32M
$ 7.88M
565
Electroneum
Electroneum
ETN
$ 0.000904
-0.11%
-0.22%
-7.38%
$ 16.24M
$ 58.23M
566
Codatta
Codatta
XNY
$ 0.006564
+0.22%
-4.81%
-8.02%
$ 16.23M
$ 9.95M
567
Superform
Superform
SUPERFORM
$ 0.08436
+0.14%
-1.70%
-18.00%
$ 16.19M
$ 688.75K
568
HumidiFi
HumidiFi
WET
$ 0.06996
+0.11%
+1.20%
-4.41%
$ 16.15M
$ 849.79K
569
MetaMUI
MetaMUI
MMUI
$ 0.0339
-0.59%
-1.17%
-4.78%
$ 16.14M
$ 4.16M
570
AO
AO
AO
$ 2.446
-1.13%
-3.21%
-9.89%
$ 16.14M
$ 24.25K
571
HARRY
HARRY
HARRY
$ 0.01613
+0.56%
-2.12%
-3.64%
$ 16.13M
$ 3.98M
572
JOE
JOE
JOE
$ 0.03967
+0.66%
+2.82%
-3.97%
$ 16.02M
$ 1.45M
573
Newton Protocol
Newton Protocol
NEWT
$ 0.06633
+1.99%
+0.20%
-10.00%
$ 16.00M
$ 830.67K
574
AVA
AVA
AVA
$ 0.2171
+0.19%
-1.95%
-4.29%
$ 15.85M
$ 238.44K
575
KishuInu
KishuInu
KISHU
$ 0.00000000016737
+0.19%
-2.94%
+5.76%
$ 15.76M
$ 434.62T
576
HeyElsa
HeyElsa
ELSA
$ 0.06213
+1.07%
+1.98%
-8.42%
$ 15.70M
$ 1.24M
577
Yei Finance
Yei Finance
CLO
$ 0.12814
-0.44%
+14.60%
+61.18%
$ 15.69M
$ 2.42M
578
Mey Network
Mey Network
MEY
$ 0.05509
-0.95%
-12.19%
+6.88%
$ 15.69M
$ 4.57M
579
RateX
RateX
RTX
$ 0.895
-0.45%
-24.13%
-32.32%
$ 15.57M
$ 181.51K
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015629
+0.35%
-27.15%
+3.82%
$ 15.57M
$ 5.48M
581
Space and Time
Space and Time
SXT
$ 0.01115
+0.45%
-1.51%
-7.80%
$ 15.55M
$ 5.93M
582
UCN
UCN
UCN
$ 302.3
+0.61%
+1.79%
+6.46%
$ 15.33M
$ 236.67
583
ARPA
ARPA
ARPA
$ 0.010037
+0.39%
-1.74%
-4.75%
$ 15.24M
$ 5.64M
584
AVAIL
AVAIL
AVAIL
$ 0.003952
+0.13%
+0.03%
-2.69%
$ 15.22M
$ 12.91M
585
Epic Chain
Epic Chain
EPIC
$ 0.475
+5.88%
+44.37%
+112.55%
$ 15.08M
$ 2.18M
586
HAJIMI
HAJIMI
哈基米
$ 0.01478
-0.34%
-7.31%
+0.20%
$ 14.83M
$ 3.59M
587
Radicle
Radicle
RAD
$ 0.2505
+0.84%
-0.52%
-11.38%
$ 14.82M
$ 252.65K
588
VENOM
VENOM
VENOM
$ 0.01498
-3.67%
-0.33%
-3.10%
$ 14.81M
$ 5.37M
589
Gods Unchained
Gods Unchained
GODS
$ 0.03367
+0.06%
-0.67%
-3.06%
$ 14.68M
$ 1.58M
590
SOPH
SOPH
SOPH
$ 0.007362
+0.29%
-0.60%
-4.15%
$ 14.67M
$ 7.91M
591
$ 88.59
-0.08%
+4.90%
+0.49%
$ 14.54M
$ 849.42
592
Orochi Network
Orochi Network
ON
$ 0.10111
+0.51%
-1.38%
-3.36%
$ 14.50M
$ 961.06K
593
Bert
Bert
BERT
$ 0.014835
+1.07%
+1.37%
+6.56%
$ 14.47M
$ 5.69M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 142.85
0.00%
-3.56%
-6.33%
$ 14.41M
$ 7.71
595
$ 101.76
-0.12%
+0.04%
+0.17%
$ 14.40M
$ 565.19
596
Prompt
Prompt
PROMPT
$ 0.03127
-0.03%
-3.00%
-6.11%
$ 14.35M
$ 2.39M
597
Banana Gun
Banana Gun
BANANA
$ 3.587
+0.11%
-0.36%
-4.71%
$ 14.35M
$ 17.45K
598
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008029
-0.06%
+1.11%
+1.45%
$ 14.26M
$ 37.94M
599
Lumia
Lumia
LUMIA
$ 0.10097
+0.63%
-1.79%
-0.59%
$ 14.13M
$ 656.13K
600
Origin
Origin
OGN
$ 0.0212
+0.14%
-0.84%
-0.80%
$ 14.09M
$ 2.55M
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01539
+0.07%
-1.66%
-5.47%
$ 14.08M
$ 3.56M
602
$ 107.26
-0.02%
-0.65%
-14.58%
$ 14.01M
$ 1.43K
603
Simons Cat
Simons Cat
CAT
$ 0.000001851
+0.11%
-3.04%
+3.24%
$ 14.00M
$ 30.98B
604
Aura
Aura
AURASOL
$ 0.014473
-1.41%
-3.18%
-7.25%
$ 13.98M
$ 4.75M
605
FUNToken
FUNToken
FUNTOKEN
$ 0.0013271
-1.48%
-4.38%
+43.90%
$ 13.98M
$ 47.39M
606
$ 18.34
-0.54%
-0.49%
+13.44%
$ 13.84M
$ 4.99K
607
Vine Coin
Vine Coin
VINE
$ 0.01385
+0.44%
-9.25%
-19.67%
$ 13.84M
$ 6.49M
608
Radix
Radix
XRD
$ 0.001029
+0.19%
-1.63%
-11.84%
$ 13.83M
$ 62.63M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02577
-0.16%
-1.73%
-2.36%
$ 13.82M
$ 2.96M
610
INIT
INIT
INIT
$ 0.06965
+0.39%
-11.60%
+1.04%
$ 13.76M
$ 1.06M
611
$ 307.6
+0.33%
-0.85%
-0.63%
$ 13.66M
$ 272.64
612
IX Swap
IX Swap
IXS
$ 0.0757
+0.27%
+8.01%
+0.80%
$ 13.59M
$ 866.62K
613
Fartboy
Fartboy
FARTBOY
$ 0.01323
-2.20%
-13.79%
-7.81%
$ 13.52M
$ 4.68M
614
ALI
ALI
ALI
$ 0.00148
0.00%
-0.67%
+11.28%
$ 13.49M
$ 1.19M
615
$ 85.11
-0.28%
+0.05%
+1.31%
$ 13.46M
$ 682.68
616
TARS Protocol
TARS Protocol
TAI
$ 0.01502
-0.92%
-0.53%
-17.72%
$ 13.42M
$ 4.08M
617
Marlin POND
Marlin POND
POND
$ 0.001613
-1.33%
+8.10%
-13.44%
$ 13.40M
$ 148.28M
618
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.86
+0.77%
+5.35%
-0.83%
$ 13.40M
$ 78.71K
619
READY
READY
READY
$ 0.013844
+6.73%
+0.33%
-20.35%
$ 13.36M
$ 1.22M
620
Stakestone
Stakestone
STO
$ 0.05904
+0.27%
-0.72%
-6.90%
$ 13.31M
$ 1.05M
621
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01366
-0.44%
-2.50%
-3.67%
$ 13.22M
$ 6.39M
622
OG
OG
OG
$ 2.828
0.00%
+0.32%
-4.58%
$ 13.21M
$ 19.42K
623
PEP
PEP
PEP
$ 0.0001271
0.00%
-1.77%
-3.04%
$ 13.14M
$ 23.86M
624
AriaAI
AriaAI
ARIA
$ 0.03832
-0.18%
-0.91%
-7.97%
$ 13.12M
$ 3.20M
625
Moonbeam
Moonbeam
GLMR
$ 0.01126
0.00%
-1.75%
-9.65%
$ 13.10M
$ 5.29M
626
$ 413.11
-1.09%
+5.00%
+28.97%
$ 13.07M
$ 305.38
627
Diamante
Diamante
DIAM
$ 0.006587
+0.02%
-0.30%
-5.54%
$ 13.06M
$ 8.11M
628
$ 505.71
-0.05%
+1.36%
-1.62%
$ 12.86M
$ 161.67
629
Dolomite
Dolomite
DOLO
$ 0.02911
+0.62%
-1.22%
-9.71%
$ 12.86M
$ 2.16M
630
$ 0.006813
0.00%
-1.22%
-7.75%
$ 12.85M
$ 8.86M
631
SuperRare
SuperRare
RARE
$ 0.01553
+0.06%
-1.77%
+1.17%
$ 12.84M
$ 3.77M
632
Recall
Recall
RECALL
$ 0.04967
-0.16%
-1.67%
-7.63%
$ 12.80M
$ 1.51M
633
$ 144.86
+0.04%
-3.19%
-8.48%
$ 12.67M
$ 970.78
634
FirmaChain
FirmaChain
FCT2
$ 0.01072
+0.47%
-2.72%
-6.62%
$ 12.67M
$ 1.11M
635
Limitless
Limitless
LMTS
$ 0.095
+0.37%
-6.14%
+17.88%
$ 12.61M
$ 601.47K
636
$ 167.25
-0.14%
-0.01%
+1.51%
$ 12.59M
$ 341.75
637
yieldbasis
yieldbasis
YB
$ 0.10498
+0.09%
-2.00%
-3.73%
$ 12.55M
$ 784.42K
638
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7818
+2.33%
+1.18%
-26.64%
$ 12.54M
$ 158.62K
639
Quilibrium
Quilibrium
WQUIL
$ 0.0139
-4.17%
+4.55%
+13.11%
$ 12.45M
$ 207.71K
640
Drift Protocol
Drift Protocol
DRIFT
$ 0.02023
-0.15%
-0.69%
-41.39%
$ 12.32M
$ 4.64M
641
Gains Network
Gains Network
GNS
$ 0.512
-0.27%
+4.29%
+8.84%
$ 12.16M
$ 150.45K
642
MyShell Token
MyShell Token
SHELL
$ 0.0329
-2.01%
+3.33%
+1.67%
$ 12.15M
$ 2.88M
643
Titans Tap
Titans Tap
TIT
$ 0.000395
0.00%
+4.77%
-13.94%
$ 12.12M
$ 19.20K
644
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12229
+0.17%
-3.20%
-3.12%
$ 12.12M
$ 651.58K
645
Maverick Protocol
Maverick Protocol
MAV
$ 0.01303
+0.15%
-2.33%
-1.89%
$ 12.08M
$ 4.09M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.012121
+0.13%
-2.61%
-10.22%
$ 12.08M
$ 6.36M
647
Boba
Boba
BOBA
$ 0.0246
+0.83%
-2.64%
-1.18%
$ 12.02M
$ 2.27M
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0521
+0.73%
+1.93%
-3.60%
$ 12.01M
$ 1.44M
649
$ 0.0048
-0.41%
-12.09%
-23.08%
$ 11.92M
$ 1.98M
650
SmarDex
SmarDex
SDEX
$ 0.001189
0.00%
-0.83%
-2.94%
$ 11.65M
$ 136.59M
651
$ 440.99
+0.23%
+3.65%
+1.95%
$ 11.61M
$ 167.94
652
THENA
THENA
THE
$ 0.08726
+1.41%
-2.32%
-0.05%
$ 11.58M
$ 694.96K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02716
+0.11%
-2.55%
-2.80%
$ 11.53M
$ 1.92M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.325
+0.08%
+1.15%
-5.15%
$ 11.41M
$ 24.65K
655
Fusionist
Fusionist
ACE
$ 0.1157
+0.17%
-3.27%
-0.43%
$ 11.39M
$ 875.76K
656
Highstreet
Highstreet
HIGH
$ 0.1251
-0.08%
-3.87%
-9.15%
$ 11.34M
$ 843.53K
657
WSPN
WSPN
WUSD
$ 0.9985
-0.02%
+0.04%
-0.05%
$ 11.34M
$ 57.12K
658
$ 113.13
-0.35%
+0.28%
+0.08%
$ 11.33M
$ 496.23
659
FAR Labs
FAR Labs
FAR
$ 0.002343
0.00%
-0.17%
+4.32%
$ 11.32M
$ 382.24K
660
MWX AI
MWX AI
MWXT
$ 0.06744
-0.84%
-3.80%
-7.13%
$ 11.30M
$ 5.33M
661
The AI Prophecy
The AI Prophecy
ACT
$ 0.01189
-0.08%
-1.82%
-6.91%
$ 11.24M
$ 5.10M
662
BENQI
BENQI
BENQI
$ 0.001543
+0.13%
-1.15%
+1.05%
$ 11.12M
$ 36.70M
663
$ 105.88
-0.06%
+0.33%
-0.50%
$ 11.07M
$ 558.50
664
WilderWorld
WilderWorld
WILD
$ 0.022
-0.63%
-0.23%
-11.79%
$ 11.03M
$ 2.68M
665
Goldfinch
Goldfinch
GFI
$ 0.1251
0.00%
-4.43%
-9.28%
$ 10.91M
$ 498.45K
666
Stader
Stader
SD
$ 0.1548
+0.20%
-1.03%
-1.91%
$ 10.90M
$ 375.35K
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0867
0.00%
-2.04%
-2.59%
$ 10.84M
$ 1.55M
668
Hivemapper
Hivemapper
HONEY
$ 0.00183
+0.55%
+2.79%
-2.65%
$ 10.74M
$ 27.89M
669
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2344
-0.17%
-2.24%
-5.05%
$ 10.64M
$ 244.35K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001643
+0.37%
-2.43%
+2.30%
$ 10.59M
$ 436.34M
671
$ 86.62
+0.06%
+1.11%
+1.54%
$ 10.45M
$ 678.78
672
Sport.Fun
Sport.Fun
FUN
$ 0.05837
+0.93%
-14.73%
-2.90%
$ 10.41M
$ 2.28M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01564
+0.52%
-1.83%
+0.65%
$ 10.40M
$ 4.17M
674
Agoras
Agoras
AGRS
$ 0.3467
0.00%
-3.26%
-6.04%
$ 10.35M
$ 23.02K
675
MAPO
MAPO
MAPO
$ 0.001646
0.00%
-1.50%
-15.50%
$ 10.23M
$ 18.51M
676
Dymension
Dymension
DYM
$ 0.01903
+0.21%
-2.16%
-23.62%
$ 10.18M
$ 3.65M
677
NetX
NetX
NETX
$ 0.4523
-0.15%
-2.15%
-6.25%
$ 10.18M
$ 197.29K
678
ELA
ELA
ELA
$ 0.443
0.00%
+0.69%
-6.18%
$ 10.17M
$ 2.92K
679
Alltoscan
Alltoscan
ATS
$ 0.13155
-0.51%
+10.43%
-0.94%
$ 10.07M
$ 2.43M
680
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010082
-0.38%
-2.67%
-8.31%
$ 10.04M
$ 7.16M
681
USAT
USAT
USAT
$ 0.9995
+0.06%
+0.01%
-0.03%
$ 10.00M
$ 56.87K
682
Supra
Supra
SUPRA
$ 0.0003478
-0.54%
+0.40%
+8.88%
$ 9.98M
$ 508.63M
683
Bless
Bless
BLESS
$ 0.00517
+0.63%
+0.79%
+3.36%
$ 9.96M
$ 26.16M
684
MARBLEX
MARBLEX
MBX
$ 0.03573
-0.08%
-1.84%
-7.36%
$ 9.94M
$ 1.54M
685
Cookie DAO
Cookie DAO
COOKIE
$ 0.01296
+0.54%
-0.15%
+2.87%
$ 9.94M
$ 5.14M
686
StablR Euro
StablR Euro
EURR
$ 0.835
0.00%
-2.91%
-4.57%
$ 9.92M
$ 1.10K
687
Layer3
Layer3
L3
$ 0.007939
-1.70%
-10.42%
-15.37%
$ 9.82M
$ 7.56M
688
$ 516.49
+0.06%
+0.46%
+2.86%
$ 9.80M
$ 111.63
689
Synapse
Synapse
SYN
$ 0.04589
+0.28%
-3.25%
+7.10%
$ 9.80M
$ 1.87M
690
Redbelly Network
Redbelly Network
RBNT
$ 0.003679
+0.71%
-0.35%
+6.58%
$ 9.76M
$ 14.77M
691
Hashflow
Hashflow
HFT
$ 0.01195
+0.51%
+0.42%
+6.94%
$ 9.71M
$ 4.28M
692
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00143
+0.35%
-3.06%
+2.37%
$ 9.66M
$ 32.64M
693
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01332
-0.08%
-9.40%
-2.92%
$ 9.65M
$ 5.35M
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009482
-0.04%
-3.32%
-20.21%
$ 9.44M
$ 7.42M
695
TOWNS
TOWNS
TOWNS
$ 0.003045
+0.59%
-1.71%
-5.07%
$ 9.31M
$ 20.50M
696
FIGHT
FIGHT
FIGHT
$ 0.004279
+9.29%
-5.80%
-14.55%
$ 9.28M
$ 30.89M
697
Puffer
Puffer
PUFFER
$ 0.02
0.00%
-0.99%
-14.47%
$ 9.27M
$ 2.60M
698
VANRY
VANRY
VANRY
$ 0.003936
-0.18%
-2.07%
-10.77%
$ 9.25M
$ 14.37M
699
AdEx
AdEx
ADX
$ 0.0619
0.00%
+1.80%
+0.97%
$ 9.20M
$ 64.97K
700
DeAgentAI
DeAgentAI
AIA
$ 0.0719
+0.10%
+5.14%
+22.97%
$ 9.17M
$ 4.23M
701
XION
XION
XION
$ 0.1294
0.00%
-4.99%
-4.29%
$ 9.17M
$ 92.25K
702
Orchid
Orchid
OXT
$ 0.009187
-0.01%
-1.19%
-5.34%
$ 9.16M
$ 6.40M
703
Everlyn AI
Everlyn AI
LYN
$ 0.03562
-0.61%
+3.32%
-15.81%
$ 9.15M
$ 4.72M
704
SquidGrow
SquidGrow
SQGROW
$ 0.008976
+0.16%
-8.51%
-24.58%
$ 9.00M
$ 673.31K
705
balancer
balancer
BAL
$ 0.1283
-0.08%
-0.93%
-5.45%
$ 8.96M
$ 447.18K
706
INI
INI
INI
$ 0.01645
-0.85%
+8.04%
-2.32%
$ 8.96M
$ 1.01M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4209
+0.41%
+0.07%
+3.84%
$ 8.94M
$ 164.22K
708
Energy Web
Energy Web
EWT
$ 0.2985
+0.30%
+1.36%
+3.09%
$ 8.94M
$ 91.79K
709
Forta
Forta
FORT
$ 0.01405
+0.21%
-5.39%
-10.29%
$ 8.91M
$ 4.71M
710
Toko Token
Toko Token
TKO
$ 0.05212
+0.81%
-1.89%
+0.97%
$ 8.87M
$ 1.06M
711
4
4
4
$ 0.008846
+0.22%
-1.46%
+3.07%
$ 8.84M
$ 17.51M
712
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6831
+0.89%
+3.64%
-4.70%
$ 8.80M
$ 83.60K
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3474
+1.64%
-1.78%
-4.95%
$ 8.74M
$ 165.82K
714
Resolv
Resolv
RESOLV
$ 0.02274
+0.18%
+1.98%
-1.60%
$ 8.71M
$ 5.11M
715
X Empire
X Empire
XEMPIRE
$ 0.00001252
0.00%
+1.54%
-2.64%
$ 8.65M
$ 4.66B
716
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.088
+0.57%
-3.18%
-12.21%
$ 8.62M
$ 181.35K
717
Tutorial
Tutorial
TUT
$ 0.01026
+0.17%
+0.19%
-1.29%
$ 8.55M
$ 12.53M
718
AS Roma
AS Roma
ASR
$ 0.9927
+0.44%
+0.21%
-4.17%
$ 8.48M
$ 53.03K
719
Bitrise
Bitrise
BRISE
$ 0.0000000213
-0.23%
-3.13%
-2.77%
$ 8.46M
$ 2.56T
720
Hydranet
Hydranet
HDN
$ 0.04481
+2.23%
-5.15%
-7.24%
$ 8.45M
$ 1.57M
721
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009521
+0.23%
-1.49%
-15.78%
$ 8.42M
$ 82.13M
722
Resistance Dog
Resistance Dog
REDO
$ 0.08362
+1.47%
-3.90%
+0.68%
$ 8.41M
$ 895.08K
723
AUKI
AUKI
AUKI
$ 0.00647
+2.60%
-6.59%
-19.44%
$ 8.33M
$ 3.12M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9781
-0.25%
-1.05%
-1.57%
$ 8.28M
$ 54.44K
725
Peercoin
Peercoin
PPC
$ 0.2701
-0.15%
-0.04%
-3.00%
$ 8.22M
$ 25.07K
726
Gitcoin
Gitcoin
GTC
$ 0.09266
+0.69%
-4.02%
-1.38%
$ 8.18M
$ 942.67K
727
Zircuit
Zircuit
ZRC
$ 0.001392
-0.07%
-2.66%
-7.20%
$ 8.16M
$ 37.44M
728
Access Protocol
Access Protocol
ACS
$ 0.0001652
-0.12%
-3.23%
-5.39%
$ 8.14M
$ 358.75M
729
Bella
Bella
BEL
$ 0.10178
+0.50%
-2.46%
+1.01%
$ 8.11M
$ 591.48K
730
DAR Open Network
DAR Open Network
D
$ 0.010769
-0.03%
-6.50%
-7.16%
$ 8.06M
$ 5.20M
731
Argentine Football
Argentine Football
ARG
$ 0.4384
+4.39%
+7.02%
+8.71%
$ 8.04M
$ 194.35K
732
$ 608.12
-0.02%
-4.83%
-1.01%
$ 7.98M
$ 124.02
733
ELYSIA
ELYSIA
EL
$ 0.001631
-0.18%
-4.56%
-10.72%
$ 7.97M
$ 17.73M
734
XMAQUINA
XMAQUINA
DEUS
$ 0.04234
-1.18%
-2.66%
--
$ 7.95M
$ 2.47M
735
Scroll
Scroll
SCR
$ 0.04199
+0.51%
-2.71%
-5.47%
$ 7.92M
$ 1.76M
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.07384
-0.01%
-3.25%
-7.68%
$ 7.90M
$ 979.78K
737
$ 70.71
+0.04%
+0.58%
+1.49%
$ 7.89M
$ 813.96
738
RHEA
RHEA
RHEA
$ 0.020185
-0.06%
+10.37%
-10.18%
$ 7.88M
$ 5.55M
739
Polkastarter
Polkastarter
POLS
$ 0.07892
+1.11%
-0.94%
-13.61%
$ 7.87M
$ 713.90K
740
$ 258.76
-0.04%
-3.90%
-2.57%
$ 7.87M
$ 244.12
741
OneFootball Credits
OneFootball Credits
OFC
$ 0.04898
-0.39%
+2.65%
+4.68%
$ 7.86M
$ 1.81M
742
Phoenix
Phoenix
PHNIX
$ 0.000014939
-0.12%
-11.60%
-14.42%
$ 7.85M
$ 20.95B
743
Apu Apustaja
Apu Apustaja
APU
$ 0.0000232
-1.69%
-1.28%
-3.73%
$ 7.84M
$ 146.94M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01674
0.00%
-0.36%
-7.00%
$ 7.79M
$ 11.71K
745
OmiseGo
OmiseGo
OMG
$ 0.05533
+0.31%
-1.39%
-6.22%
$ 7.78M
$ 1.13M
746
DAO Maker
DAO Maker
DAO
$ 0.03662
-0.05%
-1.74%
-12.29%
$ 7.75M
$ 1.65M
747
BadgerDAO
BadgerDAO
BADGER
$ 0.3891
-0.03%
-3.30%
-5.16%
$ 7.74M
$ 244.21K
748
PlatON
PlatON
LAT
$ 0.001117
-0.45%
-1.94%
-11.87%
$ 7.69M
$ 48.39M
749
$ 179.34
+0.28%
-1.66%
-1.40%
$ 7.66M
$ 380.56
750
Klever
Klever
KLV
$ 0.000859
-0.15%
-1.56%
-7.40%
$ 7.61M
$ 62.64M
751
Brickken
Brickken
BKN
$ 0.09455
-0.22%
-0.68%
-4.94%
$ 7.59M
$ 3.83M
752
$ 0.008133
-0.65%
+1.39%
-9.23%
$ 7.55M
$ 7.01M
753
Paal AI
Paal AI
PAAL
$ 0.007518
-0.53%
-5.40%
-16.05%
$ 7.50M
$ 10.27M
754
BugsCoin
BugsCoin
BGSC
$ 0.0008063
+0.68%
-8.74%
+2.87%
$ 7.47M
$ 67.65M
755
AKEDO
AKEDO
AKE
$ 0.0003287
+0.40%
+2.31%
+5.74%
$ 7.47M
$ 229.27M
756
Eesee
Eesee
ESE
$ 0.0079
-0.14%
-3.33%
-6.39%
$ 7.42M
$ 7.39M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0298
+0.47%
-2.40%
-11.19%
$ 7.33M
$ 2.02M
758
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008979
-0.18%
+0.70%
-6.26%
$ 7.32M
$ 6.35M
759
Nimiq
Nimiq
NIM
$ 0.000517
0.00%
-0.96%
-8.50%
$ 7.30M
$ 27.59M
760
Mobox
Mobox
MBOX
$ 0.01316
0.00%
+5.25%
+19.21%
$ 7.28M
$ 6.33M
761
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008513
-0.36%
-3.28%
-23.02%
$ 7.26M
$ 65.16M
762
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4034
+0.55%
-0.42%
-10.42%
$ 7.25M
$ 287.85K
763
Abelian
Abelian
ABEL
$ 0.06419
-8.00%
-11.26%
-13.06%
$ 7.18M
$ 207.55K
764
MORI COIN
MORI COIN
MORI
$ 0.008949
+2.35%
+3.28%
-16.47%
$ 7.17M
$ 7.77M
765
LimeWire
LimeWire
LMWR
$ 0.01619
+0.06%
-3.34%
-7.18%
$ 7.16M
$ 3.24M
766
Autonolas
Autonolas
OLAS
$ 0.0302
0.00%
+1.34%
-3.51%
$ 7.16M
$ 1.73M
767
SAGA
SAGA
SAGA
$ 0.01768
-0.11%
+0.34%
-13.11%
$ 7.07M
$ 6.21M
768
Bluefin
Bluefin
BLUE
$ 0.01392
+1.30%
-1.40%
-15.68%
$ 7.01M
$ 4.04M
769
swarms
swarms
SWARMS
$ 0.007039
-0.04%
+1.02%
-24.45%
$ 7.00M
$ 17.78M
770
Destra Network
Destra Network
DSYNC
$ 0.007201
-0.75%
-5.07%
-13.17%
$ 7.00M
$ 22.93M
771
COQ INU
COQ INU
COQ
$ 0.00000010189
+0.01%
-3.53%
-22.38%
$ 6.99M
$ 546.47B
772
Minswap
Minswap
MIN
$ 0.004008
-0.27%
-3.11%
-2.73%
$ 6.98M
$ 3.35M
773
Hemi
Hemi
HEMI
$ 0.007056
+0.21%
-2.11%
+3.24%
$ 6.88M
$ 10.57M
774
TXC
TXC
TXC
$ 0.109
0.00%
0.00%
-15.50%
$ 6.86M
$ 177.09K
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5189
+0.93%
+2.08%
-0.93%
$ 6.85M
$ 127.27K
776
Pitbull
Pitbull
PIT
$ 0.0000000001696
+0.41%
-1.04%
+12.69%
$ 6.85M
$ 313.21T
777
ORIGYN
ORIGYN
OGY
$ 0.0008711
-0.02%
-2.96%
-6.85%
$ 6.81M
$ 51.82M
778
Hey Anon
Hey Anon
ANON
$ 0.4881
-0.06%
-7.19%
-18.68%
$ 6.76M
$ 190.60K
779
Nomina
Nomina
NOM
$ 0.002327
-0.73%
-16.14%
+11.45%
$ 6.75M
$ 126.15M
780
GST
GST
GST
$ 0.0014
+0.07%
-0.42%
-8.50%
$ 6.75M
$ 39.44M
781
Neon EVM
Neon EVM
NEON
$ 0.02807
+0.14%
-2.42%
-8.09%
$ 6.75M
$ 1.92M
782
LandWolf
LandWolf
LWOLF
$ 0.000007445
+0.11%
-1.04%
-10.01%
$ 6.71M
$ 13.54B
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01085
+0.73%
+2.35%
-8.35%
$ 6.66M
$ 6.75M
784
$ 58.83
-0.53%
+2.62%
+4.38%
$ 6.58M
$ 1.21K
785
Quickswap
Quickswap
QUICK
$ 0.008653
+0.16%
+0.11%
-2.21%
$ 6.54M
$ 6.80M
786
Heima
Heima
HEI
$ 0.07338
-1.09%
-21.07%
+22.80%
$ 6.50M
$ 1.57M
787
SIX
SIX
SIX
$ 0.00757
-0.39%
-4.65%
-12.56%
$ 6.46M
$ 6.55M
788
Pangolin
Pangolin
PNG
$ 0.02756
-0.04%
-0.43%
-3.20%
$ 6.43M
$ 2.36M
789
Radio Caca
Radio Caca
RACA
$ 0.00001547
-0.06%
-0.64%
-7.04%
$ 6.42M
$ 3.66B
790
Mitosis
Mitosis
MITO
$ 0.03255
+0.37%
-2.54%
-8.13%
$ 6.39M
$ 1.93M
791
Juventus
Juventus
JUV
$ 0.4144
-0.15%
+3.20%
-0.17%
$ 6.38M
$ 156.32K
792
Ava AI
Ava AI
AVAAI
$ 0.006814
+1.05%
-1.03%
-1.60%
$ 6.33M
$ 11.41M
793
Niza
Niza
NIZA
$ 0.003922
+0.31%
-0.46%
-3.40%
$ 6.33M
$ 5.59M
794
Vow
Vow
VOW
$ 0.01774
0.00%
-4.00%
+4.35%
$ 6.32M
$ 28.34K
795
OORT
OORT
OORT
$ 0.00806
-1.45%
-8.03%
-6.01%
$ 6.28M
$ 6.37M
796
LUKSO
LUKSO
LYX
$ 0.205
-0.15%
+2.04%
-6.47%
$ 6.27M
$ 22.85K
797
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006361
-0.38%
+5.35%
-9.26%
$ 6.26M
$ 8.88M
798
Andy
Andy
ANDYETH
$ 0.00000626
0.00%
-0.57%
-11.52%
$ 6.26M
$ 10.50B
799
HOPR Token
HOPR Token
HOPR
$ 0.01824
+0.05%
-4.14%
-11.00%
$ 6.24M
$ 3.11M
800
$ 1.875
+1.40%
-0.21%
+4.04%
$ 6.16M
$ 68.26K
801
MANSORY
MANSORY
MNSRY
$ 0.006838
+0.12%
+1.47%
-2.17%
$ 6.16M
$ 6.96M
802
$ 86.02
-0.42%
+0.34%
+2.09%
$ 6.15M
$ 714.76
803
SYMM
SYMM
SYMM
$ 0.0372
0.00%
-9.49%
-25.75%
$ 6.14M
$ 74.57K
804
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02446
+0.20%
-3.69%
+2.00%
$ 6.11M
$ 9.51M
805
NFPrompt
NFPrompt
NFP
$ 0.010437
-0.47%
-4.78%
+3.03%
$ 6.08M
$ 14.73M
806
pumpBTC
pumpBTC
PUMPBTC
$ 0.01238
+0.41%
-6.16%
-3.52%
$ 6.07M
$ 4.32M
807
Telos
Telos
TLOS
$ 0.013244
+1.15%
+4.35%
-3.03%
$ 6.04M
$ 4.93M
808
$ 233.95
0.00%
-0.40%
-8.43%
$ 5.97M
$ 527.92
809
NUMINE
NUMINE
NUMI
$ 0.01853
-0.80%
-1.28%
-2.68%
$ 5.96M
$ 3.27M
810
PIVX
PIVX
PIVX
$ 0.06108
+0.68%
+0.44%
-3.01%
$ 5.95M
$ 947.04K
811
SUNDOG
SUNDOG
SUNDOG
$ 0.0059
+1.02%
+2.76%
-15.60%
$ 5.93M
$ 768.99K
812
Mamo
Mamo
MAMO
$ 0.01
+1.21%
-2.03%
-9.98%
$ 5.93M
$ 5.57M
813
Viction
Viction
VIC
$ 0.04691
-0.83%
-28.86%
-6.38%
$ 5.89M
$ 4.45M
814
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007986
+0.01%
+0.31%
-3.44%
$ 5.85M
$ 7.81T
815
daGama
daGama
DGMA
$ 0.04505
-0.07%
+2.32%
+0.18%
$ 5.84M
$ 2.28M
816
Forest Protocol
Forest Protocol
FOREST
$ 0.05231
-0.24%
-21.97%
-18.68%
$ 5.84M
$ 1.30M
817
$ 13.349
+0.42%
+2.15%
+31.66%
$ 5.81M
$ 6.89K
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003932
+0.38%
-0.31%
-4.21%
$ 5.80M
$ 14.80M
819
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1352
+0.90%
+6.57%
-0.44%
$ 5.80M
$ 2.46M
820
Sperax
Sperax
SPA
$ 0.002843
0.00%
+0.46%
-1.54%
$ 5.77M
$ 19.26M
821
Manchester City Fan
Manchester City Fan
CITY
$ 0.4297
+0.33%
-0.19%
-5.60%
$ 5.71M
$ 133.45K
822
CRETA
CRETA
CRETA
$ 0.001975
-0.10%
+0.56%
-1.40%
$ 5.70M
$ 7.12M
823
OpenVPP
OpenVPP
OVPP
$ 0.00683
+0.01%
-5.63%
-0.71%
$ 5.65M
$ 46.85M
824
Open Loot
Open Loot
OL
$ 0.007012
+1.22%
+1.90%
-6.31%
$ 5.64M
$ 8.54M
825
Kryll
Kryll
KRL
$ 0.1408
0.00%
-0.78%
-3.36%
$ 5.62M
$ 4.72K
826
Humans.ai
Humans.ai
HEART
$ 0.0007147
-1.74%
-3.40%
-7.84%
$ 5.58M
$ 58.92M
827
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005564
+0.98%
-2.02%
+10.03%
$ 5.54M
$ 13.55M
828
PepeFork
PepeFork
PORK
$ 0.00000001356
+0.97%
+4.66%
+11.50%
$ 5.49M
$ 4.38T
829
mCoin
mCoin
MCOIN
$ 0.03094
+0.06%
+8.28%
+16.91%
$ 5.48M
$ 2.00M
830
BULLA
BULLA
BULLA
$ 0.005453
+0.94%
-2.55%
-3.98%
$ 5.45M
$ 17.25M
831
DOGINME
DOGINME
DOGINME
$ 0.00008007
+0.39%
-2.18%
-11.00%
$ 5.41M
$ 668.34M
832
Oraichain
Oraichain
ORAI
$ 0.3935
+0.62%
+10.57%
+7.76%
$ 5.39M
$ 207.59K
833
Swell Network
Swell Network
SWELL
$ 0.001106
-0.09%
-1.60%
-6.43%
$ 5.33M
$ 50.61M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002524
0.00%
-2.92%
-3.55%
$ 5.30M
$ 5.48M
835
Avalon
Avalon
AVL
$ 0.03339
+0.34%
+0.31%
-10.85%
$ 5.29M
$ 1.70M
836
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005334
-0.13%
-5.42%
-12.09%
$ 5.28M
$ 9.99M
837
GamerCoin
GamerCoin
GHX
$ 0.008329
-1.06%
-1.66%
-6.56%
$ 5.28M
$ 18.23M
838
$ 218.26
+0.13%
-0.41%
-2.38%
$ 5.27M
$ 324.67
839
Fuel
Fuel
FUEL
$ 0.00064
-1.54%
-12.33%
-8.57%
$ 5.24M
$ 5.41M
840
$ 490.81
-0.68%
+6.60%
+13.13%
$ 5.21M
$ 192.54
841
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.232
-0.21%
-1.44%
-33.96%
$ 5.20M
$ 357.65K
842
FWOG
FWOG
FWOG
$ 0.005325
-1.15%
-2.48%
-10.40%
$ 5.18M
$ 11.15M
843
New Kind of Network
New Kind of Network
NKN
$ 0.006387
+0.12%
-3.14%
-4.98%
$ 5.17M
$ 8.44M
844
The White Whale
The White Whale
WHITEWHALE
$ 0.005074
+0.12%
-4.67%
-12.78%
$ 5.12M
$ 3.72M
845
Daddy Tate
Daddy Tate
DADDY
$ 0.008515
-0.09%
-1.75%
-7.83%
$ 5.12M
$ 19.59M
846
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005097
+0.57%
-1.98%
-13.48%
$ 5.11M
$ 34.18M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005277
+0.29%
-0.51%
-0.62%
$ 5.10M
$ 11.84M
848
unstable coin
unstable coin
USDUC
$ 0.005019
+1.03%
-12.79%
-3.56%
$ 5.09M
$ 15.45M
849
Upland
Upland
SPARKLET
$ 0.01895
+0.16%
-1.45%
-16.58%
$ 5.07M
$ 3.09M
850
Rayls
Rayls
RLS
$ 0.003356
+0.36%
-3.64%
-8.91%
$ 5.04M
$ 27.52M
851
Soil
Soil
SOIL
$ 0.07247
+0.10%
+0.21%
+0.93%
$ 5.04M
$ 245.43K
852
Lava Network
Lava Network
LAVA
$ 0.01899
0.00%
-0.16%
-16.01%
$ 5.02M
$ 2.70M
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05028
+0.10%
-5.94%
-9.08%
$ 5.02M
$ 128.77K
854
Ancient8
Ancient8
A8
$ 0.009039
+0.17%
-3.35%
-7.41%
$ 4.98M
$ 6.75M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3651
+0.69%
+1.61%
-1.30%
$ 4.98M
$ 163.19K
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007756
+0.71%
+3.70%
+3.17%
$ 4.95M
$ 95.36M
857
Rizenet Token
Rizenet Token
RIZE
$ 0.002482
+0.04%
-11.97%
-12.06%
$ 4.85M
$ 13.28M
858
Messier
Messier
M87
$ 0.00000548
+0.18%
0.00%
-3.70%
$ 4.84M
$ 10.23B
859
Yee Token
Yee Token
YEE
$ 0.004927
-0.37%
+3.11%
+1.70%
$ 4.84M
$ 11.70M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003659
-0.25%
-4.86%
+3.67%
$ 4.82M
$ 147.75T
861
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3915
+4.68%
+6.15%
+4.45%
$ 4.81M
$ 189.57K
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04946
+0.16%
+1.31%
-0.04%
$ 4.81M
$ 1.55M
863
MINIMA
MINIMA
MINIMA
$ 0.00862
-0.23%
-2.03%
-9.31%
$ 4.80M
$ 6.77M
864
Propchain
Propchain
PROPC
$ 0.11105
-0.47%
-1.19%
-2.54%
$ 4.76M
$ 409.00K
865
$ 1,089.37
+0.68%
-1.81%
+1.59%
$ 4.76M
$ 52.73
866
$ 0.02777
-0.89%
+1.09%
+0.40%
$ 4.73M
$ 40.40K
867
Parcl
Parcl
PRCL
$ 0.01149
-0.27%
-4.33%
-7.69%
$ 4.65M
$ 441.15K
868
Alephium
Alephium
ALPH
$ 0.03487
+1.04%
-3.49%
-11.86%
$ 4.65M
$ 2.05M
869
OCTA
OCTA
OCTA
$ 0.12166
-0.01%
+6.51%
+10.42%
$ 4.60M
$ 821.43K
870
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00046
+0.04%
+0.96%
-10.56%
$ 4.52M
$ 126.82M
871
$ 89.32
+0.82%
-1.64%
+20.34%
$ 4.52M
$ 1.42K
872
SUKU
SUKU
SUKU
$ 0.0071
-0.71%
-2.66%
-5.70%
$ 4.50M
$ 9.25M
873
NATIX Network
NATIX Network
NATIX
$ 0.00011381
+0.59%
-4.18%
-5.49%
$ 4.45M
$ 128.74M
874
Major
Major
MAJOR
$ 0.05232
-0.40%
+0.78%
-5.11%
$ 4.41M
$ 1.19M
875
Bluzelle
Bluzelle
BLZ
$ 0.009306
-1.59%
-2.27%
-5.58%
$ 4.38M
$ 5.96M
876
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000106
0.00%
+0.57%
-14.94%
$ 4.36M
$ 1.98B
877
SuiNS
SuiNS
NS
$ 0.01429
+0.28%
-5.25%
-13.59%
$ 4.32M
$ 4.75M
878
MECCA
MECCA
MEA
$ 0.002642
+0.23%
+0.30%
+0.30%
$ 4.29M
$ 20.42M
879
$ 313.18
-0.52%
-6.55%
+23.42%
$ 4.28M
$ 367.44
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4201
+3.97%
+14.91%
-15.26%
$ 4.26M
$ 52.03K
881
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004515
+2.94%
-0.46%
-13.18%
$ 4.23M
$ 13.41M
882
PussFi
PussFi
PUSS
$ 0.00474
+0.08%
-2.35%
-9.36%
$ 4.15M
$ 8.34M
883
BeatSwap
BeatSwap
BTX
$ 0.018547
-0.31%
-4.70%
+22.72%
$ 4.14M
$ 12.10M
884
ABBC Coin
ABBC Coin
ABBC
$ 0.004572
0.00%
+2.60%
+4.29%
$ 4.14M
$ 65.79K
885
World of Dypians
World of Dypians
WOD
$ 0.00802
+0.25%
+6.67%
-23.08%
$ 4.13M
$ 12.00M
886
DeLorean
DeLorean
DMC
$ 0.0005974
+0.07%
0.00%
-7.74%
$ 4.12M
$ 74.83M
887
MarsDAO
MarsDAO
MDAO
$ 0.058594
-0.38%
-17.37%
-22.25%
$ 4.12M
$ 1.68M
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006495
+0.43%
-4.77%
-17.26%
$ 4.11M
$ 8.48M
889
Asteroid
Asteroid
ASTEROID1
$ 0.004053
+0.27%
-0.58%
-10.76%
$ 4.08M
$ 19.23M
890
$ 528.38
+0.20%
-1.94%
-2.08%
$ 4.07M
$ 107.78
891
Koma Inu
Koma Inu
KOMA
$ 0.00674
+0.60%
-1.89%
+4.01%
$ 4.07M
$ 501.25K
892
Altura
Altura
ALU
$ 0.004021
+0.49%
-1.93%
-15.32%
$ 4.03M
$ 11.29M
893
Vameon
Vameon
VAMEON
$ 0.000007951
-0.20%
+0.21%
-6.04%
$ 3.96M
$ 3.99B
894
Solana Name Service
Solana Name Service
SNS
$ 0.0009011
+4.15%
-3.25%
-11.23%
$ 3.93M
$ 68.47M
895
PX
PX
PX
$ 0.0198
0.00%
+3.09%
-3.85%
$ 3.91M
$ 489.32K
896
Suilend
Suilend
SEND
$ 0.05546
-0.02%
-1.39%
-14.08%
$ 3.87M
$ 1.01M
897
Minutes Networ
Minutes Networ
MNTX
$ 0.04943
-0.06%
-3.16%
-6.08%
$ 3.84M
$ 264.22K
898
Hyperion
Hyperion
RION
$ 0.2001
+0.15%
-1.28%
-2.29%
$ 3.80M
$ 369.60K
899
Alephim
Alephim
ALEPH
$ 0.01538
+0.07%
-4.00%
-3.21%
$ 3.80M
$ 3.30M
900
$ 132.26
+0.12%
+5.84%
+4.63%
$ 3.79M
$ 564.06
901
Harvest Finance
Harvest Finance
FARM
$ 5.604
-0.12%
-4.55%
-12.12%
$ 3.78M
$ 11.07K
902
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006926
-0.57%
-8.32%
-14.19%
$ 3.76M
$ 82.47M
903
Lingo
Lingo
LINGO
$ 0.007669
+0.63%
-0.08%
+0.01%
$ 3.74M
$ 6.96M
904
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.53
-0.47%
-1.38%
-9.68%
$ 3.74M
$ 5.03K
905
$ 80.15
-0.04%
+0.10%
-1.46%
$ 3.73M
$ 702.26
906
Star Atlas
Star Atlas
ATLAS
$ 0.00015
+0.67%
-1.32%
-3.23%
$ 3.73M
$ 8.17M
907
Karrat
Karrat
KARRAT
$ 0.0045
0.00%
-2.17%
-23.73%
$ 3.70M
$ 12.31M
908
Lofi
Lofi
LOFI
$ 0.003674
-0.97%
-3.34%
-17.33%
$ 3.67M
$ 1.30M
909
GME
GME
GME
$ 0.0005313
-0.51%
-3.91%
+1.92%
$ 3.66M
$ 108.79M
910
MATH
MATH
MATH
$ 0.0315
+0.44%
-0.96%
-3.13%
$ 3.65M
$ 1.70M
911
Wen
Wen
WEN
$ 0.00000502
+0.40%
-4.18%
-6.12%
$ 3.64M
$ 11.89B
912
$ 0.0005353
+0.22%
-5.24%
-10.02%
$ 3.63M
$ 120.54M
913
Rainbow
Rainbow
RNBW
$ 0.01727
0.00%
-0.17%
+3.35%
$ 3.63M
$ 3.15M
914
Nodle
Nodle
NODL
$ 0.0005935
-0.15%
+0.58%
+0.58%
$ 3.60M
$ 53.87M
915
$ 651.96
+0.02%
-2.97%
+31.06%
$ 3.59M
$ 231.49
916
The Official 67 Coin
The Official 67 Coin
67
$ 0.003633
-0.22%
-11.60%
-13.55%
$ 3.58M
$ 17.09M
917
PinLink
PinLink
PIN
$ 0.04017
-0.15%
-4.07%
-22.17%
$ 3.55M
$ 2.28M
918
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01031
+3.83%
-3.37%
-20.81%
$ 3.55M
$ 213.89K
919
$ 0.0020126
+0.12%
-3.23%
+0.61%
$ 3.53M
$ 28.55M
920
Aavegotchi
Aavegotchi
GHST
$ 0.06658
+0.06%
-2.25%
+1.70%
$ 3.51M
$ 2.21M
921
STAT
STAT
STAT
$ 0.03921
+0.08%
0.00%
-10.16%
$ 3.51M
$ 2.17M
922
Bellscoin
Bellscoin
BELLS
$ 0.056
0.00%
-1.75%
-6.67%
$ 3.44M
$ 27.26K
923
Dimitra Token
Dimitra Token
DMTR
$ 0.007051
+0.31%
+0.66%
-6.78%
$ 3.44M
$ 10.16M
924
PaLM AI
PaLM AI
PALMAI
$ 0.0442
-3.49%
-5.76%
-7.14%
$ 3.41M
$ 39.06K
925
$ 291.3
-0.15%
-0.36%
-1.15%
$ 3.38M
$ 190.16
926
Electra Protocol
Electra Protocol
XEP
$ 0.0001801
+0.44%
-8.25%
-14.00%
$ 3.36M
$ 341.59M
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3032
+0.99%
-12.49%
-3.01%
$ 3.34M
$ 198.48K
928
VARA
VARA
VARA
$ 0.00058
0.00%
-0.85%
-3.17%
$ 3.32M
$ 13.22M
929
$ 155.94
+0.59%
-2.88%
+16.31%
$ 3.31M
$ 654.65
930
swarm
swarm
BZZ
$ 0.06283
-0.03%
-2.78%
-10.36%
$ 3.31M
$ 941.16K
931
Gems
Gems
GEMS
$ 0.00549
+0.11%
-6.10%
-12.62%
$ 3.29M
$ 18.69M
932
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014402
-0.04%
+5.38%
+29.90%
$ 3.29M
$ 41.71B
933
$ 100.99
+0.04%
+0.03%
-0.23%
$ 3.29M
$ 542.75
934
$ 27.12
-0.04%
-1.10%
-0.11%
$ 3.29M
$ 2.07K
935
Scallop
Scallop
SCA
$ 0.0205
-0.97%
+8.47%
+3.54%
$ 3.25M
$ 1.13M
936
DevvE
DevvE
DEVVE
$ 0.03391
+0.06%
-2.43%
-1.81%
$ 3.25M
$ 3.77M
937
FEG Token
FEG Token
FEG
$ 0.00003756
+0.08%
+0.70%
-5.45%
$ 3.25M
$ 1.02B
938
Cross The Ages
Cross The Ages
CTA
$ 0.00647
+0.31%
-0.62%
-8.37%
$ 3.23M
$ 25.22K
939
Arowana
Arowana
ARW
$ 0.14026
+0.18%
-1.42%
-4.86%
$ 3.22M
$ 36.46K
940
Cointel
Cointel
COLS
$ 0.0042
0.00%
+0.72%
+0.96%
$ 3.21M
$ 32.72M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2593
+0.35%
-1.59%
-7.51%
$ 3.21M
$ 213.49K
942
CultDAO
CultDAO
CULTDAO
$ 0.0000007383
-0.04%
-3.09%
-9.13%
$ 3.19M
$ 77.36B
943
$ 90.84
+0.09%
+3.62%
+6.18%
$ 3.14M
$ 1.20K
944
$ 122.81
+0.20%
+1.88%
+3.07%
$ 3.12M
$ 518.55
945
Aventus
Aventus
AVT
$ 0.517
0.00%
-1.79%
-4.67%
$ 3.10M
$ 1.61K
946
$ 1,670.84
+0.72%
+3.61%
-0.05%
$ 3.06M
$ 39.35
947
$ 74.97
+0.05%
-0.09%
-0.48%
$ 3.04M
$ 746.82
948
League of Traders
League of Traders
LOT
$ 0.007604
-0.16%
-3.57%
+1.00%
$ 3.02M
$ 8.15M
949
Axiome
Axiome
AXM
$ 0.003
0.00%
-7.10%
-40.51%
$ 2.99M
$ 4.70M
950
Decentrawood
Decentrawood
DEOD
$ 0.006402
+0.17%
-0.33%
-6.98%
$ 2.99M
$ 17.08M
951
BitShares
BitShares
BTS
$ 0.0010035
-0.37%
-6.15%
+3.10%
$ 2.97M
$ 59.40M
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000703
+0.43%
0.00%
-3.56%
$ 2.97M
$ 293.74B
953
BlackFort
BlackFort
BXN
$ 0.0006586
+0.38%
-4.56%
-8.64%
$ 2.96M
$ 59.89M
954
$ 211.51
+0.03%
-1.02%
+4.15%
$ 2.95M
$ 311.34
955
Coinweb
Coinweb
CWEB
$ 0.0011908
+0.08%
-0.04%
-0.75%
$ 2.93M
$ 46.26M
956
Agenda 47
Agenda 47
A47
$ 0.0029
0.00%
+7.41%
+6.74%
$ 2.90M
$ 3.87K
957
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025467
-0.05%
-1.58%
-5.18%
$ 2.89M
$ 49.23M
958
CreatorBid
CreatorBid
BID
$ 0.007474
-0.01%
-2.33%
-5.76%
$ 2.88M
$ 9.47M
959
$ 133.08
-0.10%
+1.78%
+2.49%
$ 2.87M
$ 1.12K
960
Numbers Protocol
Numbers Protocol
NUM
$ 0.00317
-0.03%
-14.26%
-15.09%
$ 2.87M
$ 15.94M
961
Balance
Balance
EPT
$ 0.0006704
+0.69%
-3.97%
-9.21%
$ 2.84M
$ 85.21M
962
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004239
-0.40%
-2.22%
-24.65%
$ 2.84M
$ 3.22M
963
Myro
Myro
MYRO
$ 0.002982
+0.50%
+0.07%
+1.63%
$ 2.82M
$ 21.73M
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000051
0.00%
-1.53%
-1.15%
$ 2.81M
$ 24.43B
965
XFI
XFI
XFI
$ 0.03996
-1.43%
+3.77%
+35.71%
$ 2.81M
$ 514.83K
966
Warden
Warden
WARD
$ 0.011905
+5.49%
-24.78%
+37.95%
$ 2.81M
$ 19.29M
967
$ 189.65
+0.64%
+1.18%
+1.80%
$ 2.80M
$ 327.47
968
PIBBLE
PIBBLE
PIB
$ 0.0000964
0.00%
+0.63%
-12.36%
$ 2.80M
$ 255.84K
969
Theoriq
Theoriq
THQ
$ 0.01797
-0.11%
-2.42%
-9.99%
$ 2.79M
$ 3.18M
970
Mysterium
Mysterium
MYST
$ 0.1381
+0.07%
+1.77%
-0.93%
$ 2.76M
$ 298.27K
971
TokenFi
TokenFi
TOKEN
$ 0.002757
+0.70%
-2.34%
+1.40%
$ 2.75M
$ 25.02M
972
GAIB
GAIB
GAIB
$ 0.0134
-0.30%
-0.82%
-24.53%
$ 2.74M
$ 5.08M
973
VFY
VFY
VFY
$ 0.007423
+0.05%
-4.22%
-11.76%
$ 2.74M
$ 7.41M
974
Allo
Allo
RWA
$ 0.001519
-0.26%
+0.07%
+1.60%
$ 2.74M
$ 36.17M
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003768
0.00%
-0.66%
-0.58%
$ 2.71M
$ 76.00K
976
NEXA
NEXA
NEXA
$ 0.0000004582
0.00%
+3.25%
+2.51%
$ 2.70M
$ 13.04B
977
DOWGE
DOWGE
DJI6930
$ 0.002667
-0.70%
-5.61%
-7.87%
$ 2.69M
$ 21.63M
978
$ 336.26
-1.57%
-1.70%
+10.98%
$ 2.69M
$ 224.59
979
xMoney
xMoney
XMN
$ 0.00265
0.00%
-1.83%
+9.39%
$ 2.68M
$ 2.64M
980
$ 277.91
-0.29%
-1.82%
-1.84%
$ 2.67M
$ 213.52
981
ArchLoot
ArchLoot
AL
$ 0.002918
-0.17%
-2.36%
-12.30%
$ 2.67M
$ 26.81M
982
Bull
Bull
BULL
$ 0.002587
+1.26%
-18.35%
-51.64%
$ 2.66M
$ 36.52M
983
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1828
+0.05%
-0.22%
-17.37%
$ 2.65M
$ 298.80K
984
BEAM
BEAM
BEAM
$ 0.01701
+0.29%
+6.90%
-7.41%
$ 2.64M
$ 3.14M
985
$ 143.42
-0.13%
-1.91%
-1.85%
$ 2.62M
$ 417.64
986
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002581
-5.78%
-10.84%
-14.00%
$ 2.57M
$ 28.85M
987
BabyShark
BabyShark
BABYSHARK
$ 0.010112
-0.07%
+2.59%
-15.77%
$ 2.56M
$ 6.98M
988
Handy
Handy
HANDY
$ 0.0027068
-0.35%
+0.94%
+3.52%
$ 2.56M
$ 22.45M
989
Xterio
Xterio
XTER
$ 0.01292
+0.16%
-6.99%
-20.07%
$ 2.53M
$ 4.49M
990
$ 49.42
-0.10%
+7.02%
+28.89%
$ 2.53M
$ 2.78K
991
Reef
Reef
REEF
$ 0.00006887
+0.17%
+0.01%
-1.63%
$ 2.52M
$ 858.18M
992
Particl
Particl
PART
$ 0.1612
-2.07%
-0.43%
+30.84%
$ 2.52M
$ 1.33K
993
$ 45.17
-0.16%
-3.90%
-0.77%
$ 2.50M
$ 1.39K
994
Handshake
Handshake
HNS
$ 0.003686
0.00%
-23.24%
-30.26%
$ 2.50M
$ 357.94K
995
Obol
Obol
OBOL
$ 0.007534
+16.25%
+58.68%
+53.56%
$ 2.50M
$ 29.24M
996
$ 301.57
+0.24%
-0.20%
-3.15%
$ 2.48M
$ 229.63
997
Shido
Shido
SHIDO
$ 0.0001448
0.00%
+1.47%
-2.42%
$ 2.48M
$ 689.34M
998
Zeus Network
Zeus Network
ZEUS
$ 0.002584
+3.23%
-5.72%
-35.71%
$ 2.47M
$ 23.10M
999
BRN Metaverse
BRN Metaverse
BRN
$ 0.08771
+0.01%
-5.52%
-11.76%
$ 2.47M
$ 243.01K
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008046
+0.85%
-2.48%
-2.12%
$ 2.43M
$ 6.82M
1001
Trac Network
Trac Network
TNK
$ 0.15732
-0.97%
-4.90%
-10.26%
$ 2.40M
$ 344.35K
1002
Verse World
Verse World
VERSEWORLD
$ 0.02377
-0.17%
-2.26%
-6.57%
$ 2.38M
$ 2.20M
1003
Propbase
Propbase
PROPS
$ 0.004898
+0.08%
-1.86%
-2.90%
$ 2.36M
$ 36.75M
1004
Syscoin
Syscoin
SYS
$ 0.002484
+0.08%
-1.32%
-16.42%
$ 2.33M
$ 27.32M
1005
$ 65.8
-0.15%
+2.64%
+4.15%
$ 2.31M
$ 1.50K
1006
Marina Protocol
Marina Protocol
BAY
$ 0.01156
-0.78%
-13.20%
-28.42%
$ 2.30M
$ 4.61M
1007
SLIMEX
SLIMEX
SLIMEX
$ 0.001333
-0.82%
+0.53%
+6.67%
$ 2.30M
$ 45.78M
1008
$ 115.05
-0.13%
-1.58%
-3.97%
$ 2.30M
$ 535.30
1009
KiboShib
KiboShib
KIBSHI
$ 0.000002285
-0.04%
-3.17%
+0.66%
$ 2.29M
$ 2.89B
1010
MCNCOIN
MCNCOIN
MCN
$ 0.19
0.00%
-1.09%
-25.29%
$ 2.28M
$ 55.55K
1011
$ 19.26
-0.05%
-0.21%
+0.52%
$ 2.25M
$ 3.14K
1012
Maneki
Maneki
MANEKI
$ 0.0002536
+0.40%
-1.44%
-6.91%
$ 2.24M
$ 357.88M
1013
GROK
GROK
GROK
$ 0.0003544
-0.06%
-2.15%
-2.77%
$ 2.24M
$ 185.85M
1014
$ 145.06
+0.12%
-1.91%
-3.06%
$ 2.24M
$ 400.89
1015
TRUF.Network
TRUF.Network
TRUF
$ 0.00423
-0.24%
-4.74%
-7.86%
$ 2.23M
$ 12.54M
1016
Botto
Botto
BOTTO
$ 0.04833
-0.18%
-0.71%
-1.85%
$ 2.22M
$ 1.08M
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000009743
-0.10%
+0.64%
-2.48%
$ 2.22M
$ 80.81B
1018
TRWA
TRWA
TRWA
$ 0.0003134
+0.22%
+1.35%
-11.18%
$ 2.21M
$ 211.10M
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001982
+0.15%
+0.05%
-0.45%
$ 2.21M
$ 353.56B
1020
Aleph Zero
Aleph Zero
AZERO
$ 0.008462
+0.01%
+4.22%
+9.61%
$ 2.21M
$ 9.40M
1021
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002102
+0.05%
-3.22%
-21.25%
$ 2.20M
$ 3.22M
1022
$ 297.04
+0.11%
+3.52%
+19.64%
$ 2.18M
$ 238.97
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002275
+0.75%
-4.13%
-15.30%
$ 2.18M
$ 29.04M
1024
CEEK
CEEK
CEEK
$ 0.002708
-0.44%
+0.04%
-7.10%
$ 2.17M
$ 21.33M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012409
-0.35%
-3.92%
-2.01%
$ 2.17M
$ 5,840.62T
1026
Piggycell
Piggycell
PIGGY
$ 0.0505
-0.18%
-2.43%
-8.15%
$ 2.15M
$ 281.77K
1027
Roam
Roam
ROAM
$ 0.006023
+0.75%
-2.27%
+5.32%
$ 2.12M
$ 9.00M
1028
Coupon Assets
Coupon Assets
CA
$ 0.21851
-0.78%
-0.76%
+0.26%
$ 2.10M
$ 350.95K
1029
Swarm Markets
Swarm Markets
SMT
$ 0.0226
-0.88%
-4.66%
-2.60%
$ 2.07M
$ 2.31M
1030
SwissCheese
SwissCheese
SWCH
$ 0.04689
+1.28%
-4.66%
-9.16%
$ 2.07M
$ 1.70M
1031
Coral Protocol
Coral Protocol
CORAL
$ 0.0002406
-0.33%
+0.12%
-14.20%
$ 2.06M
$ 443.03M
1032
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002109
+0.98%
+3.05%
-33.62%
$ 2.06M
$ 26.84M
1033
Reservoir
Reservoir
DAM
$ 0.00995
-0.21%
+0.92%
-17.15%
$ 2.06M
$ 6.40M
1034
Housecoin
Housecoin
HOUSE
$ 0.0020359
+0.07%
-7.72%
-25.20%
$ 2.03M
$ 28.05M
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004931
+0.06%
-5.72%
-16.84%
$ 2.01M
$ 15.56B
1036
iMe Lab
iMe Lab
LIME
$ 0.002652
+2.44%
+3.64%
+1.30%
$ 2.00M
$ 6.81M
1037
HTR
HTR
HTR
$ 0.00377
+1.05%
+0.26%
-3.02%
$ 1.99M
$ 12.53M
1038
TROLL
TROLL
TROLL
$ 0.000000002059
-0.58%
-0.72%
-17.47%
$ 1.97M
$ 27.50T
1039
$ 104.55
+0.17%
+0.16%
-9.70%
$ 1.96M
$ 630.54
1040
Seraph
Seraph
SERAPH
$ 0.00613
0.00%
-1.73%
-6.55%
$ 1.95M
$ 24.67K
1041
Radiant
Radiant
RDNT
$ 0.001366
+0.07%
-8.48%
-12.04%
$ 1.95M
$ 56.25M
1042
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
+3.57%
$ 1.94M
$ 316.65K
1043
$ 98.23
+0.38%
-2.19%
-4.78%
$ 1.94M
$ 580.79
1044
StablR USD
StablR USD
USDR
$ 0.2736
0.00%
+8.57%
-27.43%
$ 1.92M
$ 957.46
1045
XSwap
XSwap
XSWAP
$ 0.00634
-1.08%
-2.29%
-5.47%
$ 1.91M
$ 1.86M
1046
$ 269.51
-0.26%
+3.62%
+52.99%
$ 1.90M
$ 293.73
1047
Sudeng
Sudeng
HIPPO
$ 0.0001913
+0.59%
-3.91%
-24.76%
$ 1.89M
$ 424.03M
1048
HyperGPT
HyperGPT
HGPT
$ 0.002067
+1.28%
-1.68%
-2.84%
$ 1.88M
$ 64.64M
1049
$ 269.56
-0.19%
-3.04%
+12.18%
$ 1.86M
$ 272.45
1050
XELIS
XELIS
XEL
$ 0.342
-2.56%
-5.26%
-13.20%
$ 1.84M
$ 33.10K
1051
Apple xStock
Apple xStock
AAPLX
$ 306.41
+0.13%
-1.29%
-0.59%
$ 1.84M
$ 194.39
1052
HELLO
HELLO
HELLO
$ 0.002502
+0.04%
-6.19%
-6.40%
$ 1.83M
$ 38.30M
1053
AstraAI
AstraAI
ASTRAAI
$ 0.18136
+0.04%
-1.53%
-9.46%
$ 1.81M
$ 179.67K
1054
GemHUB
GemHUB
GHUB
$ 0.004507
0.00%
-3.22%
-9.02%
$ 1.81M
$ 12.15M
1055
$ 1,030
-0.79%
-2.87%
-5.24%
$ 1.80M
$ 58.14
1056
$ 325.67
-0.34%
-0.50%
-1.11%
$ 1.78M
$ 196.40
1057
OVR
OVR
OVR
$ 0.0347
-0.29%
-1.42%
-5.19%
$ 1.77M
$ 1.50M
1058
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001044
+0.49%
-7.40%
-9.12%
$ 1.76M
$ 29.52M
1059
Step App
Step App
FITFI
$ 0.0003857
+0.05%
-2.80%
-12.70%
$ 1.76M
$ 143.24M
1060
MILC Platform
MILC Platform
MLT
$ 0.01416
0.00%
-0.28%
-11.83%
$ 1.76M
$ 182.82K
1061
$ 136.66
-0.11%
+2.74%
+4.23%
$ 1.76M
$ 440.73
1062
Dingocoin
Dingocoin
DINGO
$ 0.0000152
-0.98%
-1.68%
-13.32%
$ 1.75M
$ 879.02M
1063
GT Protocol
GT Protocol
GTAI
$ 0.02511
-0.28%
-3.13%
-3.20%
$ 1.72M
$ 2.25M
1064
Catcoin
Catcoin
CATCOIN
$ 0.00000000003434
0.00%
-7.74%
+2.11%
$ 1.72M
$ 162.73T
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.0163
-2.40%
-1.21%
-15.10%
$ 1.71M
$ 598.94K
1066
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001708
0.00%
-3.56%
-3.61%
$ 1.71M
$ 177.19K
1067
XL1
XL1
XL1
$ 0.0002982
+0.10%
-1.52%
-9.13%
$ 1.71M
$ 15.57M
1068
$ 29.16
-0.03%
-1.62%
+8.07%
$ 1.71M
$ 2.98K
1069
$ 1,049.14
+2.62%
-1.79%
-3.46%
$ 1.70M
$ 65.22
1070
Astroon
Astroon
AST
$ 0.002761
-0.07%
-0.07%
-0.11%
$ 1.69M
$ 52.84M
1071
HAI
HAI
HAI
$ 0.002042
-0.49%
+0.65%
+1.50%
$ 1.69M
$ 19.32M
1072
Sentio
Sentio
ST
$ 0.03002
+0.07%
-3.94%
-3.85%
$ 1.68M
$ 2.07M
1073
HAROLD
HAROLD
HAROLD
$ 0.002119
-0.28%
-2.13%
-6.82%
$ 1.67M
$ 7.18M
1074
Saros
Saros
SAROS
$ 0.0005008
+0.30%
+0.06%
-9.62%
$ 1.66M
$ 133.21M
1075
Bitboard
Bitboard
BITBOARD
$ 0.0003729
-1.56%
+13.43%
+12.47%
$ 1.65M
$ 233.41M
1076
GOAT Network
GOAT Network
GOATED
$ 0.01574
+0.45%
+2.33%
-0.57%
$ 1.65M
$ 3.27M
1077
$ 195.54
+0.10%
+0.73%
+8.99%
$ 1.65M
$ 355.28
1078
$ 46.9
+0.24%
-0.06%
+2.18%
$ 1.64M
$ 1.27K
1079
CUDIS
CUDIS
CUDIS
$ 0.00657
-0.02%
-8.02%
-13.18%
$ 1.63M
$ 9.17M
1080
$ 499.16
-0.15%
-1.20%
-4.77%
$ 1.62M
$ 121.30
1081
$ 0.0004233
-0.19%
-0.42%
-2.05%
$ 1.60M
$ 38.40M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2019
-0.20%
-0.44%
-7.56%
$ 1.59M
$ 54.57K
1083
VOOI
VOOI
VOOI
$ 0.005046
+0.06%
-0.04%
-2.17%
$ 1.59M
$ 10.44M
1084
OGPU
OGPU
OGPU
$ 0.0803
0.00%
+2.69%
+9.25%
$ 1.58M
$ 159.13K
1085
$ 324.57
-0.04%
+0.31%
+2.24%
$ 1.57M
$ 192.28
1086
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001561
+0.19%
+0.97%
-13.80%
$ 1.56M
$ 161.28M
1087
Areon Network
Areon Network
AREA
$ 0.01317
-0.98%
-2.74%
-0.46%
$ 1.55M
$ 15.02K
1088
DOGE
DOGE
DOGEGOV
$ 0.001562
+0.83%
-0.25%
-2.05%
$ 1.54M
$ 36.56M
1089
Polytrade
Polytrade
TRADE
$ 0.03743
-0.03%
-2.18%
-7.77%
$ 1.54M
$ 3.21M
1090
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+0.73%
+10.01%
$ 1.53M
$ 4.44K
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.0002453
+0.20%
-1.76%
-6.64%
$ 1.53M
$ 150.25M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01833
-0.44%
-0.54%
+0.11%
$ 1.51M
$ 251.06K
1093
HashAI
HashAI
HASHAI
$ 0.00001791
+0.06%
-0.39%
-10.37%
$ 1.51M
$ 2.99B
1094
Luckycoin
Luckycoin
LKY
$ 0.07764
+2.51%
-8.02%
-12.68%
$ 1.50M
$ 327.69K
1095
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009205
+0.01%
-0.12%
-0.31%
$ 1.50M
$ 57.00M
1096
Dynex
Dynex
DNX
$ 0.01353
-0.79%
-10.19%
+1.18%
$ 1.48M
$ 6.43M
1097
NODE
NODE
NODE
$ 0.01098
-0.09%
0.00%
-1.88%
$ 1.46M
$ 5.26M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001455
+0.21%
+1.96%
-1.82%
$ 1.46M
$ 396.29M
1099
Fluence
Fluence
FLT
$ 0.005021
+0.02%
+0.78%
-1.91%
$ 1.45M
$ 11.31M
1100
Radiant
Radiant
RXD
$ 0.000091
0.00%
-7.14%
-2.15%
$ 1.45M
$ 564.77M
1101
$ 223.8
+0.03%
-2.67%
+1.85%
$ 1.45M
$ 291.41
1102
MAGA
MAGA
MAGATRUMP
$ 0.0328
+0.80%
-0.36%
-3.95%
$ 1.44M
$ 1.69M
1103
VAIOT
VAIOT
VAI
$ 0.00362
+0.28%
-4.74%
-12.56%
$ 1.44M
$ 4.89M
1104
$ 109.15
+0.22%
+0.15%
-13.18%
$ 1.43M
$ 948.88
1105
Cere Network
Cere Network
CERE
$ 0.0002057
0.00%
-2.56%
+3.47%
$ 1.43M
$ 257.16M
1106
$ 0.00002937
-2.74%
-11.49%
-15.96%
$ 1.43M
$ 1.71B
1107
$ 203.8
-0.32%
-0.35%
+12.87%
$ 1.41M
$ 299.37
1108
Symbiosis
Symbiosis
SIS
$ 0.01444
-0.07%
-3.09%
-20.20%
$ 1.40M
$ 3.81M
1109
Laqira Protocol
Laqira Protocol
LQR
$ 0.015716
+0.15%
-2.57%
-10.51%
$ 1.39M
$ 4.07M
1110
Verasity
Verasity
VRA
$ 0.00001482
0.00%
-2.29%
-4.96%
$ 1.39M
$ 4.59B
1111
Reality Metaverse
Reality Metaverse
RMV
$ 0.00556
+0.18%
-6.10%
-12.62%
$ 1.38M
$ 7.02M
1112
EVDC Network
EVDC Network
EVDC
$ 0.00002196
+0.18%
-0.55%
+0.74%
$ 1.38M
$ 1.98B
1113
Streamflow
Streamflow
STREAM
$ 0.006611
+0.44%
+0.65%
+1.45%
$ 1.38M
$ 7.70M
1114
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01277
-1.70%
-7.68%
-15.12%
$ 1.37M
$ 1.93M
1115
NuNet
NuNet
NTX
$ 0.0027
0.00%
+0.75%
-2.53%
$ 1.36M
$ 9.52M
1116
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02048
-0.05%
-2.75%
-9.50%
$ 1.35M
$ 3.28M
1117
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01845
-0.42%
-2.51%
-5.98%
$ 1.35M
$ 1.16M
1118
$ 1,060.79
+0.02%
+2.92%
+5.41%
$ 1.34M
$ 57.02
1119
$ 384.41
+0.10%
+0.25%
+0.69%
$ 1.33M
$ 154.67
1120
Cypherium
Cypherium
CPH
$ 0.003431
-1.10%
+4.70%
-3.35%
$ 1.31M
$ 16.38M
1121
Clore AI
Clore AI
CLORE
$ 0.002067
+0.10%
-0.24%
+5.25%
$ 1.31M
$ 31.72M
1122
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008803
+25.45%
+27.71%
+16.83%
$ 1.30M
$ 8.77M
1123
XDAG
XDAG
XDAG
$ 0.0010058
+0.48%
-2.58%
-0.62%
$ 1.30M
$ 54.15M
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2225
-0.36%
-0.45%
-1.72%
$ 1.28M
$ 250.40K
1125
NodeAI
NodeAI
GPU
$ 0.01293
-1.22%
-3.22%
-5.62%
$ 1.27M
$ 3.94M
1126
Storm Trade
Storm Trade
STORM
$ 0.00491
+0.06%
-0.67%
-1.55%
$ 1.27M
$ 11.51M
1127
$ 31.35
-0.03%
+6.31%
+2.79%
$ 1.26M
$ 2.04K
1128
Welf
Welf
WELF
$ 0.1013
-1.49%
-5.33%
-10.77%
$ 1.26M
$ 331.42K
1129
$ 0.001924
-0.88%
+7.25%
+27.18%
$ 1.24M
$ 12.33M
1130
New XAI gork
New XAI gork
GORK
$ 0.0012118
+0.25%
+1.62%
-9.58%
$ 1.23M
$ 59.84M
1131
Hoppy
Hoppy
HOPPY
$ 0.000002872
0.00%
+3.59%
-6.02%
$ 1.23M
$ 987.38M
1132
$ 88.56
+0.29%
+2.28%
+0.31%
$ 1.23M
$ 742.78
1133
Samoyedcoin
Samoyedcoin
SAMO
$ 0.00033
-1.70%
-0.39%
-20.22%
$ 1.23M
$ 160.05M
1134
GraphLinq
GraphLinq
GLQ
$ 0.003593
+0.67%
-1.59%
-4.44%
$ 1.22M
$ 15.91M
1135
Phoenix Global
Phoenix Global
PHB
$ 0.01688
-0.65%
-1.80%
-31.78%
$ 1.22M
$ 4.61M
1136
$ 946.41
-0.41%
-1.81%
-5.80%
$ 1.22M
$ 62.18
1137
$ 137.24
-0.06%
+3.04%
+3.32%
$ 1.21M
$ 452.46
1138
ARC
ARC
ARC
$ 0.001178
+1.82%
-7.68%
-5.99%
$ 1.21M
$ 5.67M
1139
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001207
+0.67%
-2.74%
-1.15%
$ 1.21M
$ 46.95M
1140
$ 67.98
-0.40%
+1.36%
-3.15%
$ 1.20M
$ 1.52K
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001127
+0.71%
-3.17%
-7.99%
$ 1.19M
$ 820.52M
1142
Zygoswap
Zygoswap
ZSWAP
$ 0.001221
-1.31%
-4.87%
-35.40%
$ 1.18M
$ 33.12M
1143
$ 78.24
-0.03%
+0.29%
-0.51%
$ 1.18M
$ 704.16
1144
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018104
-1.91%
+0.93%
-2.79%
$ 1.17M
$ 36.93T
1145
Katana Inu
Katana Inu
KATA
$ 0.00003142
0.00%
-1.04%
-1.04%
$ 1.17M
$ 1.06B
1146
$ 498.65
-0.26%
+0.27%
+0.22%
$ 1.16M
$ 118.96
1147
Truth Network
Truth Network
TRUU
$ 0.00009521
+0.63%
+0.19%
-2.88%
$ 1.16M
$ 503.87M
1148
Energi
Energi
NRG
$ 0.01122
+0.18%
+0.09%
-7.99%
$ 1.15M
$ 2.14M
1149
3ULL
3ULL
3ULL
$ 0.0000798
-0.13%
-7.22%
-32.11%
$ 1.15M
$ 770.84M
1150
ShareToken
ShareToken
SHR
$ 0.00031
-0.69%
-17.05%
-42.65%
$ 1.15M
$ 30.13M
1151
Ethervista
Ethervista
VISTA
$ 1.2242
-1.25%
-7.31%
-5.32%
$ 1.15M
$ 44.98K
1152
Vita Inu
Vita Inu
VINU
$ 0.000000001281
+0.95%
-3.47%
-11.91%
$ 1.15M
$ 46.46T
1153
Matchain
Matchain
MAT
$ 0.07079
-2.09%
+3.30%
-23.89%
$ 1.14M
$ 987.52K
1154
Vexanium
Vexanium
VEX
$ 0.001541
0.00%
-1.72%
+0.65%
$ 1.13M
$ 17.54M
1155
KiloEx
KiloEx
KILO
$ 0.005324
+1.08%
-1.00%
-5.49%
$ 1.13M
$ 10.03M
1156
Gaia
Gaia
GAIA
$ 0.006647
-1.08%
+0.63%
-3.60%
$ 1.12M
$ 10.06M
1157
$ 45.48
+0.02%
+0.91%
+3.06%
$ 1.12M
$ 1.38K
1158
Baanx
Baanx
BXX
$ 0.0045
+1.77%
+15.22%
+8.63%
$ 1.11M
$ 911.41K
1159
Cellframe
Cellframe
CELL
$ 0.03849
-4.39%
-16.15%
-0.70%
$ 1.10M
$ 2.50M
1160
Dtec
Dtec
DTEC
$ 0.006522
+0.02%
+0.65%
-0.98%
$ 1.10M
$ 9.96M
1161
AEROBUD
AEROBUD
AEROBUD
$ 0.001121
+0.18%
-2.01%
-5.88%
$ 1.09M
$ 41.08M
1162
$ 861.09
+0.03%
-0.45%
-1.74%
$ 1.08M
$ 68.59
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001642
0.00%
+5.19%
-5.96%
$ 1.07M
$ 33.92K
1164
$ 0.00179
+2.91%
+9.26%
-1.12%
$ 1.07M
$ 32.38M
1165
Prosper
Prosper
PROSPER
$ 0.02083
+0.24%
+1.66%
+2.46%
$ 1.07M
$ 2.21M
1166
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002268
+0.09%
-1.56%
-8.80%
$ 1.06M
$ 26.42T
1167
BXE
BXE
BXE
$ 0.003447
+0.06%
-0.11%
-28.64%
$ 1.05M
$ 10.71M
1168
Artrade
Artrade
ATR
$ 0.0008245
+0.17%
-0.47%
-11.52%
$ 1.04M
$ 132.02M
1169
Spectral
Spectral
SPEC
$ 0.07316
-0.01%
+0.59%
-5.61%
$ 1.03M
$ 769.22K
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001861
+1.58%
+4.26%
+3.16%
$ 1.03M
$ 16.89M
1171
$ 18.68
0.00%
-0.11%
-2.24%
$ 1.02M
$ 4.02K
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-0.97%
-6.39%
$ 1.02M
$ 364.37K
1173
$ 77.36
+0.04%
-0.65%
-0.45%
$ 1.01M
$ 705.07
1174
EPNS
EPNS
PUSH
$ 0.011217
+0.23%
-1.18%
-4.03%
$ 1.01M
$ 4.78M
1175
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005768
+3.44%
-2.62%
-3.72%
$ 1.01M
$ 71.13M
1176
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1177
Minati Coin
Minati Coin
MNTC
$ 0.1588
+1.34%
-3.23%
-31.40%
$ 996.47K
$ 4.65K
1178
Artyfact
Artyfact
ARTY
$ 0.05113
-0.25%
+7.07%
+1.17%
$ 994.08K
$ 1.17M
1179
$ 334.05
-0.19%
+4.54%
+1.42%
$ 990.60K
$ 201.91
1180
$ 582.98
+0.50%
+3.05%
-1.02%
$ 968.49K
$ 106.98
1181
Tales X
Tales X
X
$ 0.006435
-0.23%
-2.13%
-1.76%
$ 964.20K
$ 6.24M
1182
$ 122.02
-0.60%
+0.10%
+16.54%
$ 945.72K
$ 673.18
1183
$ 30.8
+0.13%
-3.66%
-5.08%
$ 941.67K
$ 1.85K
1184
Union
Union
UNION
$ 0.0004922
-1.17%
+1.01%
-9.26%
$ 939.95K
$ 113.19M
1185
IMGN Labs
IMGN Labs
IMGN
$ 0.001088
-0.09%
-1.80%
-25.65%
$ 927.07K
$ 47.52M
1186
Bifrost
Bifrost
BNC
$ 0.02418
-0.25%
-2.70%
-9.54%
$ 920.08K
$ 1.92M
1187
BRETT
BRETT
BRETTETH
$ 0.01306
0.00%
-3.90%
+6.87%
$ 906.63K
$ 989.15K
1188
$ 103.21
+0.15%
+0.68%
-0.44%
$ 905.51K
$ 574.13
1189
V Systems
V Systems
VSYS
$ 0.0002446
-0.04%
+0.12%
-0.53%
$ 905.30K
$ 211.53M
1190
$ 433.65
-0.02%
+1.98%
+4.71%
$ 903.14K
$ 132.30
1191
$ 20.902
+0.04%
-11.61%
-24.76%
$ 902.29K
$ 6.35K
1192
$ 68.49
+0.04%
-0.62%
+10.66%
$ 891.38K
$ 1.22K
1193
$ 313.82
-0.06%
-1.62%
-0.22%
$ 890.94K
$ 178.19
1194
QORPO
QORPO
QORPO
$ 0.001426
-1.11%
-0.42%
-17.80%
$ 890.51K
$ 17.62M
1195
SubQuery Network
SubQuery Network
SQT
$ 0.0002349
-2.33%
-18.03%
-8.73%
$ 890.26K
$ 224.44M
1196
$ 25.4
+0.20%
+3.25%
+4.74%
$ 879.96K
$ 4.52K
1197
MAIV
MAIV
MAIV
$ 0.00048
0.00%
-3.60%
-11.09%
$ 855.82K
$ 1.27M
1198
LinqAI
LinqAI
LNQ
$ 0.002374
-0.08%
-1.33%
-10.22%
$ 844.20K
$ 1.64M
1199
Chirp
Chirp
CHIRP
$ 0.008068
+0.09%
-1.50%
-1.01%
$ 843.62K
$ 5.31M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
-0.58%
-0.58%
0.00%
$ 840.58K
$ 5.83M
1201
$ 301.99
-0.20%
-1.78%
-10.86%
$ 836.22K
$ 205.45
1202
$ 73.65
-0.24%
+2.88%
+5.14%
$ 835.86K
$ 828.48
1203
Acala Token
Acala Token
ACA
$ 0.0007165
-0.32%
-2.55%
+0.58%
$ 833.93K
$ 152.84M
1204
Mochi
Mochi
MOCHI
$ 0.0000008726
0.00%
-1.14%
-19.51%
$ 823.99K
$ 110.62M
1205
HYDRA
HYDRA
HYDRA
$ 0.02754
0.00%
+2.15%
+2.61%
$ 821.74K
$ 2.06M
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011757
0.00%
+1.32%
-4.24%
$ 818.20K
$ 2.84B
1207
Blocksquare Token
Blocksquare Token
BST
$ 0.01322
-0.15%
-4.13%
-3.22%
$ 812.69K
$ 3.39M
1208
AI Avatar
AI Avatar
SGT
$ 0.0759
0.00%
+2.73%
-9.81%
$ 795.19K
$ 1.97M
1209
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025788
+0.34%
+0.40%
-9.16%
$ 793.85K
$ 22.66T
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00154
+4.43%
+7.14%
-4.62%
$ 787.34K
$ 4.75M
1211
$ 415.57
+0.23%
+1.12%
+1.64%
$ 787.07K
$ 146.31
1212
Neutron
Neutron
NTRN
$ 0.001283
-0.39%
-4.27%
-6.57%
$ 774.98K
$ 43.89M
1213
Carnomaly
Carnomaly
CARR
$ 0.0004357
-0.64%
+7.13%
+6.50%
$ 759.50K
$ 11.45M
1214
Optimus
Optimus
OPTIMUS
$ 0.00785
0.00%
+14.10%
-3.33%
$ 746.02K
$ 50.08K
1215
BABB
BABB
BAX
$ 0.00000893
0.00%
+0.44%
+0.34%
$ 744.40K
$ 39.05M
1216
Cypher
Cypher
CYPR
$ 0.007444
+0.09%
-2.03%
-7.27%
$ 742.26K
$ 6.84M
1217
$ 1,729.87
+0.43%
+0.99%
+4.73%
$ 729.49K
$ 33.93
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008393
+0.16%
+2.45%
+9.81%
$ 726.32K
$ 72.68M
1219
$ 38.68
-0.54%
-9.31%
-6.36%
$ 724.43K
$ 2.12K
1220
MultiVAC
MultiVAC
MTV
$ 0.00020124
0.00%
+0.01%
-5.59%
$ 722.10K
$ 270.96M
1221
PointPay
PointPay
PXP
$ 0.02362
+0.04%
+17.04%
+30.99%
$ 708.90K
$ 6.42M
1222
Neurai
Neurai
XNA
$ 0.00004156
0.00%
-0.46%
+3.90%
$ 707.45K
$ 561.17M
1223
$ 175.15
-0.01%
-3.67%
+21.00%
$ 706.50K
$ 396.09
1224
Fuse Network
Fuse Network
FUSE
$ 0.003155
+0.06%
-0.38%
-1.07%
$ 693.73K
$ 17.63M
1225
Singularity Finance
Singularity Finance
SFI
$ 0.004444
-0.04%
+2.25%
+1.02%
$ 691.04K
$ 12.57M
1226
bitsCrunch
bitsCrunch
BCUT
$ 0.001142
+0.26%
0.00%
+2.06%
$ 689.52K
$ 38.51M
1227
Phoenic
Phoenic
PNIC
$ 0.002668
-0.30%
-6.08%
+0.34%
$ 679.92K
$ 49.73M
1228
DeFi
DeFi
DEFI
$ 0.0001902
+0.05%
-2.61%
-13.88%
$ 677.93K
$ 176.07M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02089
-0.05%
-0.95%
-5.69%
$ 674.57K
$ 2.67M
1230
Rebel Cars
Rebel Cars
RC
$ 0.00325
0.00%
+2.20%
+3.17%
$ 670.65K
$ 816.13K
1231
Choise.com
Choise.com
CHO
$ 0.0012797
-0.23%
-1.96%
-9.25%
$ 663.56K
$ 19.76M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001433
+0.07%
+0.21%
-2.45%
$ 660.18K
$ 46.58M
1233
AI3
AI3
AI3
$ 0.006451
0.00%
+2.19%
+12.25%
$ 659.35K
$ 134.21K
1234
MON Protocol
MON Protocol
MONPRO
$ 0.00106
+0.50%
-1.42%
-10.69%
$ 629.82K
$ 50.14M
1235
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06069
+0.13%
0.00%
+1.37%
$ 624.11K
$ 415.03K
1236
$ 28.243
-0.07%
+4.91%
+5.87%
$ 622.97K
$ 2.61K
1237
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03855
+0.40%
+2.42%
-2.15%
$ 619.37K
$ 1.65M
1238
$ 402.62
+0.23%
+0.89%
-2.06%
$ 618.07K
$ 148.18
1239
Heurist
Heurist
HEU
$ 0.00558
0.00%
-1.06%
-6.84%
$ 616.51K
$ 1.02M
1240
Rubic
Rubic
RBC
$ 0.0037
+0.03%
-0.40%
-8.92%
$ 614.19K
$ 9.72M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0008687
-0.01%
-4.14%
-3.14%
$ 602.12K
$ 63.82M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006327
-0.06%
+1.45%
-3.64%
$ 591.65K
$ 24.69B
1243
U2U Network
U2U Network
U2U
$ 0.000386
0.00%
-5.90%
-15.64%
$ 584.46K
$ 141.81M
1244
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005801
-0.22%
-10.71%
-14.42%
$ 582.70K
$ 87.75M
1245
StreamCoin
StreamCoin
STRM
$ 0.0003835
-0.15%
-0.36%
-10.84%
$ 579.59K
$ 260.16M
1246
Thala
Thala
THL
$ 0.0112
+0.85%
-26.71%
-12.59%
$ 578.38K
$ 4.87M
1247
Vertus
Vertus
VERT
$ 0.0010915
+0.19%
+0.33%
+1.13%
$ 576.55K
$ 19.02M
1248
Eternal AI
Eternal AI
EAI
$ 0.00179
-0.94%
+1.47%
-5.04%
$ 570.06K
$ 7.45M
1249
$ 14.65
+0.14%
+3.60%
+1.73%
$ 566.69K
$ 5.28K
1250
Brazil National Fan
Brazil National Fan
BFT
$ 0.020822
-2.38%
+6.85%
-3.24%
$ 564.00K
$ 3.02M
1251
$ 503.25
-0.27%
-0.18%
-4.29%
$ 562.73K
$ 119.98
1252
EstateX
EstateX
ESX
$ 0.000581
0.00%
+4.09%
-1.51%
$ 556.04K
$ 13.96M
1253
Creo Engine
Creo Engine
CREO
$ 0.0008061
0.00%
-1.55%
-2.52%
$ 555.31K
$ 32.28M
1254
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001808
-1.33%
+17.11%
+38.84%
$ 552.83K
$ 37.37M
1255
MUBI
MUBI
MUBI
$ 0.0005745
-4.17%
-1.05%
-4.31%
$ 543.69K
$ 95.65M
1256
Spain National Fan
Spain National Fan
SNFT
$ 0.02362
+0.21%
+9.39%
-5.78%
$ 541.67K
$ 2.66M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.003803
+0.90%
+0.32%
-14.46%
$ 540.96K
$ 14.80M
1258
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001793
-0.06%
-2.29%
+3.29%
$ 537.30K
$ 99.85M
1259
Seedify.fund
Seedify.fund
SFUND
$ 0.006042
0.00%
-2.55%
-39.82%
$ 534.99K
$ 25.37K
1260
Sensay
Sensay
SNSY
$ 0.0001018
+0.59%
-2.39%
-7.68%
$ 532.04K
$ 1.77B
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
0.00%
-2.22%
-2.22%
$ 531.62K
$ 16.16M
1262
$ 11.61
+0.09%
-1.02%
+4.78%
$ 525.99K
$ 4.98K
1263
Shardeum
Shardeum
SHM
$ 0.0000418
-0.48%
-6.52%
-10.34%
$ 506.01K
$ 826.34M
1264
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
0.00%
-2.88%
$ 505.00K
$ 570.24K
1265
$ 0.0007252
-0.16%
-9.93%
-5.90%
$ 504.79K
$ 78.03M
1266
$ 71.17
+0.50%
+8.05%
+4.53%
$ 494.11K
$ 1.08K
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06404
+0.16%
+0.03%
-3.91%
$ 486.80K
$ 869.39K
1268
MAGAETH
MAGAETH
MAGAETH
$ 0.000001243
+0.57%
+0.57%
-14.11%
$ 484.70K
$ 44.37B
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004824
+0.02%
-2.68%
+2.72%
$ 483.59K
$ 114.81M
1270
JetTon Game
JetTon Game
JETTON
$ 0.03613
+0.66%
-0.38%
-4.18%
$ 477.35K
$ 1.81M
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.002905
+0.65%
-2.71%
-8.46%
$ 476.23K
$ 7.90M
1272
THORWallet
THORWallet
TITN
$ 0.01114
0.00%
-0.62%
+0.81%
$ 474.30K
$ 4.33M
1273
$ 270.13
-0.05%
-4.33%
-11.76%
$ 469.72K
$ 317.58
1274
$ 0.001414
+0.50%
+3.13%
+3.13%
$ 468.59K
$ 37.76M
1275
XELS
XELS
XELS
$ 0.022155
-0.01%
-0.02%
-4.37%
$ 465.28K
$ 899.47K
1276
Reploy
Reploy
RAI
$ 0.04594
+0.04%
-4.04%
-5.31%
$ 458.20K
$ 1.13M
1277
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-9.31%
$ 452.70K
$ 30.68M
1278
$ 25.8
-0.12%
-3.27%
+19.69%
$ 444.86K
$ 3.03K
1279
$ 21.73
0.00%
+0.79%
-1.63%
$ 444.83K
$ 2.69K
1280
RejuveAI
RejuveAI
RJV
$ 0.000577
0.00%
0.00%
-8.12%
$ 443.75K
$ 2.46M
1281
LayerEdge
LayerEdge
EDGEN
$ 0.001517
0.00%
+3.27%
-4.17%
$ 440.22K
$ 35.98M
1282
Common Protocol
Common Protocol
COMMON
$ 0.0001882
0.00%
-0.63%
-14.61%
$ 439.72K
$ 289.88M
1283
DuckChain
DuckChain
DUCK
$ 0.00006098
-1.26%
-3.74%
-9.67%
$ 436.30K
$ 28.60M
1284
$ 0.00677
-0.29%
-1.17%
+0.90%
$ 433.98K
$ 4.32M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01958
+0.20%
-1.75%
-17.94%
$ 428.25K
$ 2.90M
1286
AS Monaco
AS Monaco
ASM
$ 0.06649
-2.09%
-0.84%
-3.55%
$ 424.28K
$ 831.15K
1287
TRVL
TRVL
TRVL
$ 0.0010154
+0.01%
+0.12%
-4.06%
$ 422.81K
$ 47.47M
1288
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04216
+0.05%
+0.72%
-0.02%
$ 421.30K
$ 1.40M
1289
LETSBONK
LETSBONK
LETSBONK
$ 0.006058
-0.31%
+2.37%
-4.39%
$ 416.34K
$ 9.23M
1290
Rabi
Rabi
RABI
$ 0.0006912
+0.01%
-2.77%
-7.52%
$ 416.23K
$ 45.69M
1291
Humanode
Humanode
HMND
$ 0.001928
-1.61%
+2.52%
+10.36%
$ 413.45K
$ 16.62M
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000815
+0.25%
-0.61%
-13.01%
$ 411.12K
$ 458.55M
1293
MILLI
MILLI
MILLI
$ 0.000001564
0.00%
-1.76%
-11.47%
$ 410.02K
$ 33.84B
1294
Boba Cat
Boba Cat
BOBACAT
$ 0.0006529
-2.20%
-0.34%
-2.68%
$ 400.15K
$ 672.04K
1295
E Money Network
E Money Network
EMYC
$ 0.001765
-0.28%
-2.05%
-28.53%
$ 399.16K
$ 29.06M
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004319
-0.57%
-4.97%
-8.82%
$ 394.35K
$ 13.09M
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0004278
+0.39%
+3.43%
-21.67%
$ 394.34K
$ 128.82M
1298
Stratos
Stratos
STOS
$ 0.01012
0.00%
-0.10%
-14.67%
$ 392.66K
$ 5.52M
1299
VinuChain
VinuChain
VC
$ 0.0004178
+13.46%
-9.15%
-9.38%
$ 390.40K
$ 81.75M
1300
Inspect
Inspect
INSP
$ 0.0004951
-0.12%
-2.63%
-35.74%
$ 389.84K
$ 115.51M
1301
Factor
Factor
FACT
$ 0.3297
+0.30%
-12.08%
-24.43%
$ 388.68K
$ 5.16K
1302
$ 124.92
0.00%
+1.75%
-0.51%
$ 380.41K
$ 733.03
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034761
+0.22%
-7.90%
+52.30%
$ 376.66K
$ 19.08M
1304
ORBOFI
ORBOFI
OBI
$ 0.000258
-1.86%
+5.31%
+18.62%
$ 369.96K
$ 3.40M
1305
$ 170.57
-0.08%
+5.55%
+7.11%
$ 369.88K
$ 370.79
1306
Flamingo
Flamingo
FLM
$ 0.0006328
-0.13%
-2.46%
-10.74%
$ 356.53K
$ 96.95M
1307
Bazaars
Bazaars
BZR
$ 57.246
+0.06%
-0.74%
-5.22%
$ 355.97K
$ 2.14K
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1247
-1.35%
-6.00%
-7.96%
$ 354.18K
$ 450.92K
1309
4EVERLAND
4EVERLAND
4EVER
$ 0.0001096
0.00%
-11.37%
-23.87%
$ 352.67K
$ 119.49M
1310
Tune.FM
Tune.FM
JAM
$ 0.00001187
-0.59%
+2.33%
+9.91%
$ 352.65K
$ 8.10B
1311
Fleek
Fleek
FLK
$ 0.01745
+0.64%
-6.70%
-22.94%
$ 348.00K
$ 3.27M
1312
SinVerse
SinVerse
SIN
$ 0.0003774
+0.11%
-1.20%
-25.42%
$ 347.47K
$ 53.17M
1313
Sekuya
Sekuya
SKYA
$ 0.0006314
0.00%
+3.19%
+6.75%
$ 347.21K
$ 5.75M
1314
myDid
myDid
SYL
$ 0.0000448
-0.22%
-1.97%
+3.46%
$ 346.23K
$ 367.15M
1315
yesnoerror
yesnoerror
YNE
$ 0.0003426
-0.29%
-3.73%
-8.53%
$ 343.10K
$ 156.64M
1316
Unizen
Unizen
ZCX
$ 0.0005043
-0.12%
+0.68%
-38.23%
$ 343.02K
$ 100.92M
1317
$ 6.109
+0.02%
+1.68%
-0.75%
$ 336.25K
$ 11.25K
1318
SUNCAT
SUNCAT
SUNCAT
$ 0.0003269
-2.96%
-8.84%
-14.46%
$ 334.10K
$ 154.51M
1319
StarHeroes
StarHeroes
STARHEROES
$ 0.001337
+1.13%
-0.81%
+1.51%
$ 324.97K
$ 43.58M
1320
XRADERS
XRADERS
XR
$ 0.004995
+0.38%
-3.89%
-4.76%
$ 322.65K
$ 2.46M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
+0.12%
-0.72%
-3.07%
$ 321.76K
$ 638.23M
1322
Hamster
Hamster
HAM
$ 0.00000000013
+2.68%
+0.15%
+0.46%
$ 310.43K
$ 431.38T
1323
EMR
EMR
EMR
$ 0.0003589
+1.86%
-2.49%
-0.17%
$ 298.00K
$ 50.03M
1324
$ 150.38
+0.09%
+0.89%
+0.98%
$ 293.79K
$ 409.85
1325
Node Pay
Node Pay
NC
$ 0.0006936
-0.03%
-0.75%
-4.92%
$ 291.29K
$ 21.67M
1326
Portuma
Portuma
PORTUMA
$ 0.0000737
-0.14%
+1.66%
-3.91%
$ 278.94K
$ 691.99M
1327
CYBRO
CYBRO
CYBRO
$ 0.002104
+0.29%
+0.14%
-11.19%
$ 278.57K
$ 10.28M
1328
TENUP
TENUP
TUP
$ 0.00262
+2.75%
+3.56%
-0.38%
$ 276.07K
$ 211.27K
1329
Cosplay Token
Cosplay Token
COT
$ 0.000687
+0.29%
+0.87%
+0.29%
$ 272.90K
$ 11.63M
1330
MTP
MTP
MTP
$ 0.0003011
-0.44%
-4.93%
-11.91%
$ 261.10K
$ 200.23M
1331
Fruits
Fruits
FRTS
$ 0.000011989
-0.48%
+2.46%
+23.41%
$ 252.21K
$ 5.83B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008028
+0.21%
+1.03%
-9.88%
$ 251.20K
$ 75.16M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003608
+0.06%
-5.62%
-19.59%
$ 249.02K
$ 116.17M
1334
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002493
0.00%
-3.75%
-3.56%
$ 247.78K
$ 4.09T
1335
Router Protocol
Router Protocol
ROUTE
$ 0.0003786
-0.13%
-2.67%
-60.59%
$ 245.68K
$ 56.79M
1336
$ 19.19
-0.05%
+5.73%
+10.35%
$ 240.05K
$ 3.26K
1337
$ 155.7
-0.33%
-2.28%
-5.67%
$ 231.78K
$ 392.63
1338
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03287
+0.03%
+0.92%
-0.75%
$ 230.13K
$ 1.65M
1339
EDENA
EDENA
EDENA
$ 0.03043
+0.73%
-11.18%
-51.73%
$ 229.17K
$ 2.33M
1340
enfineo
enfineo
ENF
$ 0.005593
-0.07%
+0.54%
-4.91%
$ 227.25K
$ 1.60M
1341
dego.finance
dego.finance
DEGO
$ 0.01074
+6.64%
+2.57%
-22.65%
$ 225.96K
$ 5.72M
1342
Dogechain
Dogechain
DC
$ 0.000002342
-1.40%
-4.70%
-28.06%
$ 225.85K
$ 23.35B
1343
ivendPay
ivendPay
IVPAY
$ 0.000231
0.00%
-3.67%
-4.84%
$ 224.44K
$ 15.29M
1344
GameGPT
GameGPT
DUEL
$ 0.00002646
0.00%
+12.50%
-10.31%
$ 222.02K
$ 18.71M
1345
Ispolink Token
Ispolink Token
ISP
$ 0.00002687
-0.19%
-23.47%
-32.02%
$ 216.88K
$ 2.10B
1346
SENSORIUM
SENSORIUM
SENSO
$ 0.003094
+0.16%
+0.06%
+1.08%
$ 216.57K
$ 12.25M
1347
Skate
Skate
SKATE
$ 0.001318
-3.51%
-3.86%
-9.95%
$ 210.13K
$ 38.16M
1348
Tada
Tada
TADA
$ 0.000298
+2.40%
-26.17%
-31.11%
$ 205.91K
$ 13.86M
1349
Cortex
Cortex
CTXC
$ 0.0009471
+0.14%
+12.83%
-23.08%
$ 201.22K
$ 68.11M
1350
Tradetomato
Tradetomato
TTM
$ 0.00241
0.00%
+0.04%
-0.50%
$ 194.34K
$ 15.46K
1351
Rivalz Network
Rivalz Network
RIZ
$ 0.0001669
-2.11%
-9.25%
+0.97%
$ 191.98K
$ 297.93M
1352
Coldstack
Coldstack
CLS
$ 0.008109
+0.07%
+0.05%
+0.22%
$ 190.72K
$ 2.90M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003863
-0.59%
-0.82%
-0.59%
$ 188.32K
$ 2.72M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01909
+0.43%
+8.29%
-4.18%
$ 188.26K
$ 1.17M
1355
Azuro
Azuro
AZUR
$ 0.000894
+1.01%
-1.75%
+34.13%
$ 180.67K
$ 17.35M
1356
PLAYZAP
PLAYZAP
PZP
$ 0.00195
-0.61%
-4.82%
-5.23%
$ 179.03K
$ 12.09M
1357
Gui Inu
Gui Inu
GUI
$ 0.000000315
0.00%
-0.94%
-4.55%
$ 175.11K
$ 158.02B
1358
Chainge
Chainge
XCHNG
$ 0.0003692
0.00%
+2.56%
-18.64%
$ 175.02K
$ 270.50K
1359
Mode Network
Mode Network
MODE
$ 0.00006901
-1.47%
-2.79%
-10.46%
$ 172.78K
$ 800.21M
1360
LETSTOP
LETSTOP
STOP
$ 0.002259
+4.17%
-2.13%
-3.10%
$ 169.36K
$ 8.35M
1361
SOON
SOON
MRSOON
$ 0.00000255
-0.54%
-0.04%
+4.69%
$ 168.93K
$ 21.55B
1362
Leeds United FC
Leeds United FC
LUFC
$ 0.03209
-0.15%
+6.96%
+5.08%
$ 163.06K
$ 1.76M
1363
Bondex
Bondex
BDXN
$ 0.001019
-2.13%
-9.82%
-31.39%
$ 161.60K
$ 56.84M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002563
+0.39%
-25.65%
-16.51%
$ 156.55K
$ 1.98B
1365
Artfi
Artfi
ARTFI
$ 0.001199
+0.09%
-3.93%
+59.46%
$ 152.79K
$ 5.50M
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00191
+0.16%
-0.05%
-2.94%
$ 152.71K
$ 12.15M
1367
Aipocalypto
Aipocalypto
AIPO
$ 0.001083
0.00%
-0.73%
+9.73%
$ 151.08K
$ 14.07M
1368
Bombie
Bombie
BOMB
$ 0.00001583
-0.13%
-4.88%
-6.55%
$ 143.82K
$ 3.34B
1369
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003351
0.00%
-0.12%
+0.42%
$ 143.68K
$ 54.22M
1370
$ 932.12
+0.28%
+3.51%
+3.81%
$ 143.63K
$ 69.59
1371
$ 175.53
-0.48%
-2.35%
-2.47%
$ 143.43K
$ 368.99
1372
Crust Network
Crust Network
CRU
$ 0.00948
0.00%
+0.52%
-0.83%
$ 135.73K
$ 667.33
1373
Stobox
Stobox
STBU
$ 0.000901
0.00%
-1.42%
-28.21%
$ 135.15K
$ 327.80K
1374
LightLink
LightLink
LL
$ 0.001654
-0.24%
+2.67%
-3.78%
$ 135.00K
$ 32.18M
1375
AME Chain
AME Chain
AME
$ 0.000262
+0.04%
-3.03%
-2.92%
$ 131.35K
$ 230.61M
1376
$ 5.238
-1.69%
+0.12%
+25.02%
$ 129.08K
$ 15.37K
1377
The Epiko
The Epiko
EPIKO
$ 0.0007258
-2.09%
+6.77%
+6.36%
$ 126.67K
$ 989.45K
1378
$ 463.48
+0.96%
+3.69%
-1.97%
$ 126.40K
$ 149.02
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.00033
+5.30%
+3.00%
-24.51%
$ 125.73K
$ 145.43M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000216
-0.27%
0.00%
-2.25%
$ 120.41K
$ 215.39M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000539
-0.17%
-3.45%
-69.09%
$ 118.95K
$ 95.09M
1382
PAWS
PAWS
PAWS
$ 0.000002201
0.00%
-3.51%
-31.92%
$ 116.77K
$ 27.15B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002066
-0.29%
+0.73%
-14.76%
$ 115.69K
$ 523.10M
1384
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001576
+0.06%
-1.69%
-19.70%
$ 114.87K
$ 57.86M
1385
$ 874.8
-0.04%
+0.39%
-3.78%
$ 114.52K
$ 68.20
1386
Paysenger
Paysenger
EGO
$ 0.0005546
-0.05%
+0.11%
+0.49%
$ 111.36K
$ 107.87M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001124
0.00%
-0.35%
-1.23%
$ 107.78K
$ 42.99M
1388
$ 3.939
-0.08%
+1.62%
+1.36%
$ 106.51K
$ 15.70K
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03193
-0.06%
+2.60%
-0.09%
$ 105.72K
$ 1.68M
1390
Sharpe AI
Sharpe AI
SAI
$ 0.000918
-0.02%
+0.57%
-2.80%
$ 102.65K
$ 79.74M
1391
Laika AI
Laika AI
LKI
$ 0.0002362
0.00%
-0.42%
+10.46%
$ 102.65K
$ 225.10M
1392
Vestate
Vestate
VES
$ 0.000693
0.00%
-0.29%
-1.14%
$ 99.73K
$ 13.84M
1393
Hund on Sol
Hund on Sol
HUND
$ 0.0002402
+0.04%
-2.31%
-42.39%
$ 96.26K
$ 113.54M
1394
The Root Network
The Root Network
ROOT
$ 0.00002216
+11.15%
+12.61%
+12.10%
$ 96.16K
$ 103.21M
1395
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
+0.05%
-0.15%
+2.58%
$ 89.65K
$ 2.34M
1396
$ 320.76
+0.32%
+2.01%
-5.93%
$ 88.06K
$ 224.23
1397
Zelwin
Zelwin
ZLW
$ 0.00121
+0.17%
+2.72%
+1.26%
$ 87.45K
$ 10.35M
1398
$ 16.99
-0.06%
-2.97%
+8.92%
$ 87.37K
$ 3.37K
1399
$ 407.2
+0.47%
-2.07%
-7.38%
$ 83.53K
$ 149.55
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007251
+0.34%
+1.65%
+2.28%
$ 79.46K
$ 7.62M
1401
$ 68
+0.25%
+2.13%
+4.23%
$ 74.02K
$ 887.84
1402
$ 9.22
-0.32%
+1.21%
+12.17%
$ 73.84K
$ 7.06K
1403
SLF
SLF
SLF
$ 0.0004215
-1.41%
+1.41%
+2.22%
$ 69.84K
$ 130.12M
1404
TRUST AI
TRUST AI
TRT
$ 0.018
0.00%
+22.45%
-5.76%
$ 68.40K
$ 15.22K
1405
Gata
Gata
GATA
$ 0.0006087
+0.26%
-2.07%
-23.67%
$ 68.13K
$ 91.14M
1406
EYWA
EYWA
EYWA
$ 0.0006659
-0.05%
+0.05%
-2.58%
$ 66.50K
$ 26.24M
1407
Dexlab
Dexlab
XLAB
$ 0.0000001879
+0.05%
-2.19%
-8.87%
$ 66.08K
$ 273.46B
1408
$ 414.29
-0.29%
-1.82%
-5.07%
$ 64.08K
$ 150.96
1409
CRAT
CRAT
CRAT
$ 0.002094
+0.38%
-3.55%
-9.08%
$ 62.82K
$ 50.12M
1410
Hivello
Hivello
HVLO
$ 0.00005733
+0.14%
-0.02%
-5.18%
$ 62.28K
$ 348.63M
1411
COMAI
COMAI
COMAI
$ 0.00087
0.00%
-44.59%
+35.94%
$ 61.91K
$ 57.16K
1412
Units.Network
Units.Network
UNIT0
$ 0.011694
-0.20%
-4.68%
-8.87%
$ 59.65K
$ 4.81M
1413
MARS4
MARS4
MARS4
$ 0.00002297
+2.53%
-17.48%
-3.06%
$ 57.46K
$ 2.41B
1414
MASS
MASS
MASS
$ 0.0005353
-2.68%
-12.89%
+20.25%
$ 54.79K
$ 83.31M
1415
$ 767.8
+0.23%
+3.48%
+18.55%
$ 53.75K
$ 83.19
1416
Belong
Belong
LONG
$ 0.000726
-0.86%
+1.32%
-7.49%
$ 51.70K
$ 71.27M
1417
Carbon Browser
Carbon Browser
CSIX
$ 0.0001258
+1.37%
+1.62%
+5.63%
$ 49.89K
$ 6.60M
1418
$ 6.807
-0.10%
+1.02%
+1.83%
$ 46.64K
$ 9.45K
1419
$ 16.98
+0.12%
+4.88%
+17.82%
$ 45.11K
$ 3.95K
1420
$ 48.86
0.00%
+0.27%
-1.37%
$ 44.83K
$ 1.26K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00006465
-0.06%
-0.42%
-23.15%
$ 41.73K
$ 865.01M
1422
Wicrypt
Wicrypt
WNT
$ 0.0015453
-0.42%
-6.71%
+76.63%
$ 40.45K
$ 20.95M
1423
$ 50.65
+0.08%
-0.26%
+0.26%
$ 39.25K
$ 1.11K
1424
$ 92.33
-0.38%
-1.15%
-0.45%
$ 35.41K
$ 598.04
1425
$ 25.31
+0.04%
+0.04%
-0.98%
$ 33.01K
$ 2.20K
1426
$ 1,961.17
-0.01%
+2.50%
-6.11%
$ 32.05K
$ 32.81
1427
$ 188.4
-0.14%
-0.60%
-2.40%
$ 29.86K
$ 307.14
1428
$ 199.18
+0.22%
+2.27%
+3.63%
$ 28.39K
$ 331.68
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
0.00%
-15.79%
$ 28.23K
$ 67.56M
1430
$ 214.11
-0.20%
-2.09%
-0.94%
$ 26.25K
$ 333.31
1431
$ 16.52
+0.06%
+0.12%
+7.97%
$ 24.73K
$ 3.46K
1432
Etarn
Etarn
ETAN
$ 0.0002859
-0.49%
+5.09%
+9.23%
$ 24.00K
$ 37.79M
1433
$ 333.5
-0.62%
-1.25%
-3.14%
$ 22.75K
$ 174.42
1434
MBD Financials
MBD Financials
MBD
$ 0.00000085
0.00%
-1.15%
-25.86%
$ 22.31K
$ 2.65B
1435
$ 213.93
-0.07%
0.00%
-1.90%
$ 20.44K
$ 247.61
1436
$ 116.9
0.00%
+0.37%
+0.83%
$ 20.26K
$ 503.20
1437
NeurochainAI
NeurochainAI
NCN
$ 0.00006938
0.00%
-3.63%
-4.18%
$ 18.76K
$ 9.80M
1438
$ 47.94
-0.04%
-0.46%
-1.60%
$ 15.89K
$ 1.21K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00551
-0.90%
-0.90%
+0.18%
$ 13.01K
$ 8.10M
1440
$ 263.37
-0.42%
+0.47%
-3.69%
$ 11.79K
$ 219.16
1441
$ 224.92
-0.12%
-1.38%
-4.12%
$ 11.62K
$ 311.87
1442
$ 230.13
-0.51%
-2.03%
-0.69%
$ 10.56K
$ 261.00
1443
$ 543.33
+0.14%
-3.23%
-2.53%
$ 9.19K
$ 107.48
1444
$ 14.39
-0.07%
-1.64%
-5.27%
$ 8.98K
$ 5.23K
1445
$ 51.71
0.00%
+0.29%
-1.86%
$ 8.78K
$ 1.20K
1446
DePHY
DePHY
PHY
$ 0.0000883
-0.14%
+0.32%
+9.11%
$ 6.38K
$ 614.83M
1447
Zynecoin
Zynecoin
ZYN
$ 0.000146
+14.29%
+117.14%
+171.43%
$ 6.37K
$ 137.90M
1448
$ 116.02
-0.01%
-1.93%
-3.57%
$ 6.17K
$ 521.97
1449
$ 492.18
-0.44%
+0.22%
+9.99%
$ 6.02K
$ 120.98
1450
$ 25.01
+0.08%
-0.24%
-1.73%
$ 5.64K
$ 2.21K
1451
$ 172.22
-0.06%
-3.32%
-1.95%
$ 5.16K
$ 394.31
1452
$ 343.48
-2.96%
-5.44%
-2.57%
$ 5.12K
$ 216.51
1453
$ 186.51
+0.01%
-0.87%
-1.48%
$ 4.27K
$ 318.51
1454
$ 128.99
+0.17%
+2.04%
+0.56%
$ 3.83K
$ 511.87
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000516
-0.39%
-23.56%
-45.68%
$ 3.80K
$ 2.83M
1456
$ 109.69
-0.46%
+1.03%
-0.36%
$ 2.92K
$ 574.28
1457
$ 178.31
-0.29%
+0.79%
+1.61%
$ 2.49K
$ 356.93
1458
Soldex
Soldex
SOLX
$ 0.000005139
-0.10%
-6.85%
-7.17%
$ 2.16K
$ 2.09B
1459
$ 434.67
+0.34%
-2.02%
+0.53%
$ 1.68K
$ 136.90
1460
$ 604.37
-0.12%
-2.06%
-4.44%
$ 478.96
$ 95.12
1461
Nexus
Nexus
NEX
$ 0.000003608
-0.55%
+4.94%
+4.67%
--
$ 74.56B
1462
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.18%
-0.22%
--
$ 110.54K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00247
-2.16%
+3.65%
+35.93%
--
$ 2.32M
1464
Bitlayer
Bitlayer
BTR
$ 0.02419
+0.74%
+4.67%
-2.05%
--
$ 3.63M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000553
+0.18%
-1.95%
-8.91%
--
$ 33.73M
1466
Tatsu
Tatsu
TATSU
$ 0.652
-0.15%
+5.72%
-0.15%
--
$ 13.29K
1467
CodexField
CodexField
CODEX
$ 15.5968
+0.98%
+0.13%
-1.77%
--
$ 1.15K
1468
ESTV
ESTV
ESTV
$ 1.325
+0.08%
0.00%
+4.49%
--
$ 61.94K
1469
UNC
UNC
UNC
$ 0.001391
+2.21%
-19.80%
-35.70%
--
$ 43.78M
1470
Utya
Utya
UTYA
$ 0.02204
-0.54%
+0.27%
-30.06%
--
$ 2.95M
1471
Metti Token
Metti Token
MTT
$ 21.66
-0.46%
-0.46%
-11.71%
--
$ 930.94
1472
XTM
XTM
XTM
$ 0.000731
0.00%
-1.09%
-6.31%
--
$ 11.26M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012051
+0.59%
-2.32%
+19.39%
--
$ 8.65M
1474
Qlindo
Qlindo
QLINDO
$ 0.001385
0.00%
+20.38%
+34.03%
--
$ 24.13M
1475
GoldFinger
GoldFinger
GF
$ 0.002358
-0.95%
+9.72%
+26.51%
--
$ 736.17K
1476
XEN Crypto
XEN Crypto
XEN
$ 0.000000005516
-0.17%
+1.36%
+0.69%
--
$ 11.63T
1477
NEET
NEET
NEET
$ 0.02941
-0.91%
-7.96%
-31.72%
--
$ 2.05M
1478
dovu
dovu
DOVU
$ 0.0017515
+0.12%
-9.30%
-18.99%
--
$ 507.68K
1479
KlipAI
KlipAI
KLIP
$ 0.003527
+0.06%
-1.23%
+3.37%
--
$ 17.45M
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001261
+1.88%
-11.23%
-11.10%
--
$ 4.29B
1481
Flork
Flork
FLORK
$ 0.0000006144
-2.00%
-6.57%
-10.56%
--
$ 98.85B
1482
Turingbitchain
Turingbitchain
TBC
$ 7.04
+0.01%
+1.82%
+6.60%
--
$ 7.88K
1483
Vidaio
Vidaio
SN85
$ 1.985
0.00%
-0.90%
-28.18%
--
$ 2.19K
1484
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026996
+0.02%
+0.03%
-10.01%
--
$ 12.88M
1485
SOEX
SOEX
SOEX
$ 0.003544
+1.66%
-6.72%
+29.03%
--
$ 5.40M
1486
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001138
+0.09%
+3.92%
+3.45%
--
$ 96.38M
1487
xx network
xx network
XX
$ 0.00472
-2.76%
-12.76%
+0.66%
--
$ 3.15M
1488
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 134.15K
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008266
0.00%
+20.18%
-4.40%
--
$ 13.69M
1490
Clash
Clash
CLASH
$ 0.011119
-3.31%
-12.38%
-25.13%
--
$ 4.98M
1491
ONI
ONI
ONI
$ 0.005974
-0.10%
-1.59%
-5.92%
--
$ 5.06M
1492
PhyChain
PhyChain
PHYCHAIN
$ 30
+9.53%
+274.22%
+495.46%
--
$ 53.74K
1493
BELIEF
BELIEF
BELIEF
$ 0.000093
-0.48%
+0.87%
-33.31%
--
$ 572.86M
1494
Hantavirus
Hantavirus
HANTA
$ 0.00026
-4.38%
-24.56%
-49.92%
--
$ 187.21M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01342
0.00%
+3.47%
-14.25%
--
$ 575.78K
1496
Solstice Finance
Solstice Finance
SLX
$ 0.3488
-0.95%
-8.20%
+45.02%
--
$ 5.44M
1497
TICS
TICS
TICS
$ 0.04243
-0.09%
-5.38%
-2.68%
--
$ 3.88M
1498
memes will continue
memes will continue
MEMES
$ 0.0008391
-0.17%
-3.97%
-12.62%
--
$ 66.25M
1499
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.08%
+0.08%
--
$ 1.43M
1500
$ 0.0154
0.00%
-4.23%
-12.95%
--
$ 152.43K
1501
Mixin
Mixin
XIN
$ 55
0.00%
-1.70%
-2.93%
--
$ 549.24
1502
Stability World AI
Stability World AI
AIW
$ 0.0003957
0.00%
-3.25%
+4.21%
--
$ 98.36K
1503
Ready to Fight
Ready to Fight
RTF
$ 0.00577
0.00%
0.00%
+2.49%
--
$ 14.06M
1504
BitcoinOS
BitcoinOS
BOS
$ 0.000088
+1.14%
-3.26%
-11.88%
--
$ 28.36M
1505
RUJI
RUJI
RUJI
$ 0.2439
+3.65%
-1.22%
-8.07%
--
$ 3.98K
1506
TRIPLET
TRIPLET
TRIPLET
$ 0.00706
-0.54%
+15.44%
+0.67%
--
$ 9.61M
1507
LiveArt
LiveArt
ART
$ 0.0002974
+0.64%
+8.24%
+30.28%
--
$ 204.53M
1508
ICECREAM
ICECREAM
ICECREAM
$ 0.001392
-0.07%
+0.29%
-2.45%
--
$ 4.03M
1509
Nexum
Nexum
NEXM
$ 0.004989
0.00%
-0.93%
-7.11%
--
$ 399.27K
1510
PUBLIC
PUBLIC
PUBLIC
$ 0.01424
-0.21%
-1.86%
-11.79%
--
$ 4.08M
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016544
+0.24%
+11.68%
+23.89%
--
$ 335.65M
1512
Backstage
Backstage
BKS
$ 0.0014018
+0.18%
-2.28%
-13.41%
--
$ 16.93M
1513
PayAI Network
PayAI Network
PAYAI
$ 0.007004
-0.71%
+4.42%
+11.34%
--
$ 10.59M
1514
Medifakt
Medifakt
FAKT
$ 0.0005806
+0.16%
+0.55%
+1.36%
--
$ 17.90M
1515
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014171
-1.61%
+29.18%
+1.95%
--
$ 6.79M
1516
Love Bit
Love Bit
LB
$ 0.0000001677
-1.14%
-5.14%
-6.60%
--
$ 94.72B
1517
QBX
QBX
QBX
$ 0.000599
-0.33%
0.00%
+6.21%
--
$ 23.58M
1518
Goldfish Gold
Goldfish Gold
GGBR
$ 4.507
+0.02%
+0.36%
+1.17%
--
$ 18.77K
1519
VPEPE
VPEPE
VPEPE
$ 0.00864
+0.23%
-1.03%
-3.79%
--
$ 1.45M
1520
Dragonswap
Dragonswap
DRG
$ 0.01199
-0.42%
+2.13%
-7.77%
--
$ 157.74K
1521
XP8
XP8
XP8
$ 0.00083
0.00%
+7.79%
-2.35%
--
$ 44.08K
1522
Vimverse
Vimverse
VIM
$ 0.01171
+5.97%
-30.12%
-88.52%
--
$ 5.31M
1523
SedraCoin
SedraCoin
SDR
$ 0.000003822
0.00%
+24.08%
+34.92%
--
$ 155.34M
1524
TrueBit
TrueBit
TRU1
$ 0.003802
+2.67%
-1.88%
-19.75%
--
$ 14.12M
1525
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.04%
-0.13%
--
$ 7.46M
1526
Immunefi
Immunefi
IMU
$ 0.001706
0.00%
-1.22%
-4.54%
--
$ 33.16M
1527
Doran
Doran
DRN
$ 0.111
-0.27%
-4.26%
-9.08%
--
$ 514.12K
1528
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000864
-0.12%
-3.78%
-9.23%
--
$ 6.32M
1529
3KDS
3KDS
3KDS
$ 0.001096
0.00%
-2.31%
-14.02%
--
$ 49.91M
1530
USD.AI
USD.AI
CHIP
$ 0.04291
+2.57%
+13.32%
-2.45%
--
$ 10.11M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0336
+1.45%
-4.14%
-12.03%
--
$ 4.81M
1532
Rexas Finance
Rexas Finance
RXS
$ 0.000585
-0.34%
-0.17%
+1.92%
--
$ 57.33M
1533
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004344
+21.09%
+56.35%
+56.35%
--
$ 13.11M
1534
Unibase
Unibase
UB
$ 0.19763
-0.24%
+23.61%
+1.22%
--
$ 1.88M
1535
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003957
-0.76%
-10.49%
-9.83%
--
$ 149.17M
1536
Red Horse
Red Horse
RH
$ 0.011907
+0.04%
-0.60%
-0.67%
--
$ 6.14M
1537
Songbird
Songbird
SGB
$ 0.0011336
-0.01%
-0.83%
-26.18%
--
$ 52.62M
1538
Momo
Momo
MOMO
$ 0.0004633
+0.28%
-7.63%
-32.28%
--
$ 116.39M
1539
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002831
+1.03%
-1.80%
-3.77%
--
$ 19.67M
1540
Dolphin
Dolphin
POD
$ 0.2476
+1.33%
+4.60%
+8.19%
--
$ 225.07K
1541
Kuvi
Kuvi
KUVI
$ 0.02633
+0.23%
-0.23%
-0.57%
--
$ 914.49K
1542
NEXST
NEXST
NXT
$ 0.26543
+0.49%
-10.26%
+24.43%
--
$ 152.95K
1543
Trading Payment
Trading Payment
TPTU
$ 0.06142
-0.05%
-0.03%
+1.10%
--
$ 713.38K
1544
Collector Crypt
Collector Crypt
CARDS
$ 0.21225
+0.74%
-6.37%
+9.12%
--
$ 1.21M
1545
TonCapy
TonCapy
TCAPY
$ 0.0000004151
-0.76%
+0.41%
+3.97%
--
$ 162.71B
1546
luminous
luminous
LUM
$ 0.4057
-2.86%
-4.48%
-24.64%
--
$ 142.23K
1547
$ 129.33
-0.35%
+12.45%
+20.07%
--
$ 748.44
1548
Hippius
Hippius
SN75
$ 5.115
0.00%
-3.09%
-15.91%
--
$ 3.16K
1549
Amocucinare
Amocucinare
AMORE
$ 0.001225
0.00%
+1.91%
+6.51%
--
$ 12.87M
1550
PUNKVISM
PUNKVISM
PVT
$ 0.0003368
+0.03%
-3.69%
-10.39%
--
$ 160.15M
1551
Iron Fish
Iron Fish
IRON
$ 0.08971
-0.06%
+0.80%
+7.01%
--
$ 618.77K
1552
gitlawb
gitlawb
GITLAWB
$ 0.00011614
-4.96%
-14.50%
+56.90%
--
$ 678.63M
1553
Chimpzee
Chimpzee
CHMPZ
$ 0.00001519
-0.07%
-19.02%
+19.94%
--
$ 1.55B
1554
ATLA
ATLA
ATLA
$ 197.3036
+1.38%
-1.65%
-5.90%
--
$ 5.32K
1555
Build N Build
Build N Build
共建
$ 0.001674
-4.41%
-9.48%
-13.73%
--
$ 34.41M
1556
MXN
MXN
MXN
$ 0.05527
0.00%
-0.70%
-1.07%
--
$ 1.35M
1557
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007444
+0.58%
+2.03%
-13.37%
--
$ 12.64M
1558
XYZVerse
XYZVerse
XYZ
$ 0.00005133
0.00%
-10.70%
-2.02%
--
$ 67.61M
1559
Wrapped REACT
Wrapped REACT
REACT
$ 0.01111
0.00%
+0.72%
-1.59%
--
$ 355.61K
1560
Milady Cult
Milady Cult
CULT
$ 0.0001791
+0.11%
-1.21%
-3.45%
--
$ 289.50M
1561
Dupe
Dupe
DUPE
$ 0.0053
+0.88%
-3.88%
-14.17%
--
$ 12.33M
1562
Presens Network
Presens Network
SENS
$ 0.00931
-4.47%
-36.77%
-80.74%
--
$ 51.76M
1563
Sigma.Money
Sigma.Money
SIGMA
$ 0.006793
+0.12%
-4.07%
+2.40%
--
$ 8.04M
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007737
-0.01%
-1.28%
-0.64%
--
$ 78.73M
1565
UDAO
UDAO
UDAO
$ 0.07802
+0.12%
-2.45%
-8.78%
--
$ 214.06K
1566
SyncVault
SyncVault
SVTS
$ 0.10528
-0.02%
-3.61%
-11.16%
--
$ 78.05K
1567
Hooli
Hooli
HOOLI
$ 0.00133
-2.07%
-13.51%
-43.42%
--
$ 59.76M
1568
Effect AI
Effect AI
EFFECT
$ 0.002016
0.00%
+3.53%
+3.85%
--
$ 4.44M
1569
LienFi
LienFi
LFI
$ 0.0001285
-1.15%
+9.30%
-24.93%
--
$ 489.81M
1570
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005087
+0.45%
+4.59%
-11.21%
--
$ 110.69M
1571
MindHive
MindHive
MINDHIVE
$ 0.0008729
0.00%
+0.24%
+2.13%
--
$ 19.62K
1572
DIN
DIN
DIN
$ 0.004524
+0.11%
-3.63%
-4.07%
--
$ 1.77M
1573
Lobstar
Lobstar
LOBSTAR
$ 0.0005609
+0.09%
-8.72%
-52.30%
--
$ 114.70M
1574
ADO Protocol
ADO Protocol
ADO
$ 0.010054
0.00%
+0.54%
+21.28%
--
$ 23.48K
1575
$ 63.42
+0.03%
-4.77%
-7.13%
--
$ 1.21K
1576
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006297
+0.32%
-3.52%
-8.17%
--
$ 37.87M
1577
Capybobo
Capybobo
PYBOBO
$ 0.001026
+0.18%
+2.02%
+1.28%
--
$ 72.74M
1578
RISE
RISE
RISE
$ 0.002377
0.00%
-2.42%
-12.99%
--
$ 1.24M
1579
Force
Force
FRC
$ 0.000217
+0.09%
+0.05%
-0.55%
--
$ 27.60M
1580
Play AI
Play AI
PLAI
$ 0.001854
+0.05%
+0.16%
-1.33%
--
$ 34.23M
1581
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11348
+0.55%
+4.00%
+2.24%
--
$ 98.97K
1582
KulaDAO
KulaDAO
KULA
$ 0.06716
0.00%
+9.63%
-28.29%
--
$ 180.34K
1583
MBOOM
MBOOM
MBOOM
$ 0.0024018
-0.22%
-0.44%
-0.60%
--
$ 17.00M
1584
QAIT
QAIT
QAIT
$ 0.020009
+0.77%
-1.91%
--
--
$ 2.52M
1585
COCA
COCA
COCA
$ 1.45998
-0.33%
+1.35%
+6.29%
--
$ 182.36K
1586
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001925
+0.21%
-0.26%
-2.48%
--
$ 165.40M
1587
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06064
-0.02%
+3.69%
+8.98%
--
$ 1.34M
1588
Terrace
Terrace
TRC
$ 0.018556
0.00%
-2.50%
+9.38%
--
$ 54.25K
1589
Stohn Coin
Stohn Coin
SOH
$ 0.003002
+2.01%
-4.62%
-20.08%
--
$ 1.23M
1590
Dogeshit
Dogeshit
SHIT
$ 0.00000111
-0.18%
-12.24%
-61.70%
--
$ 50.23B
1591
Brevis
Brevis
BREV
$ 0.1028
+1.18%
+1.38%
-4.80%
--
$ 607.11K
1592
MOVA
MOVA
MOVA
$ 0.6794
-0.45%
+0.28%
-0.26%
--
$ 123.45K
1593
Moongate
Moongate
MGT
$ 0.00023873
+0.01%
+8.32%
+11.05%
--
$ 39.61M
1594
Pieverse
Pieverse
PIEVERSE
$ 0.9996
+7.15%
+33.61%
+48.22%
--
$ 366.05K
1595
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.04%
+0.05%
0.00%
--
$ 4.65M
1596
maxxing
maxxing
MAXXING
$ 0.001529
+0.07%
-10.91%
-30.15%
--
$ 36.26M
1597
Janction
Janction
JCT
$ 0.003978
+1.60%
-18.20%
+28.62%
--
$ 61.77M
1598
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-1.20%
-1.98%
--
$ 4.04M
1599
KGEN
KGEN
KGEN
$ 0.2038
+1.47%
+14.55%
+10.70%
--
$ 718.27K
1600
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002357
-2.49%
-22.85%
-17.03%
--
$ 23.77M
1601
iUP
iUP
IUP
$ 0.003534
-0.03%
-0.06%
-0.17%
--
$ 3.94M
1602
Solaxy
Solaxy
SOLAXY
$ 0.00003554
0.00%
-1.47%
-10.28%
--
$ 2.96B
1603
ProximaX
ProximaX
XPX
$ 0.0001227
+0.16%
-2.15%
+5.68%
--
$ 458.61M
1604
ARENA TWO
ARENA TWO
ATWO
$ 0.00165
+1.12%
-7.69%
-43.75%
--
$ 3.11M
1605
Moltbook
Moltbook
MOLT
$ 0.00001457
-3.01%
-0.55%
-3.46%
--
$ 5.29B
1606
CREPE
CREPE
CREPE
$ 0.0001746
0.00%
+1.87%
-3.96%
--
$ 32.97M
1607
Orta Chain
Orta Chain
ORTA
$ 0.0659
+0.15%
-12.13%
+7.50%
--
$ 95.68K
1608
mETHProtocol
mETHProtocol
COOK
$ 0.002802
+0.04%
-0.60%
-1.23%
--
$ 18.92M
1609
WorldLand
WorldLand
WL
$ 0.00386
0.00%
0.00%
-38.76%
--
$ 153.16K
1610
Ai Xovia
Ai Xovia
AIX
$ 0.443426
-1.98%
-2.70%
-20.74%
--
$ 1.97M
1611
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014583
-1.95%
+4.31%
-11.17%
--
$ 5.62B
1612
Almanak
Almanak
ALMANAK
$ 0.001675
0.00%
-0.88%
-11.00%
--
$ 33.32M
1613
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
-4.42%
0.00%
-4.33%
--
$ 238.04M
1614
AtlasOra
AtlasOra
AORA
$ 0.02033
+0.44%
+1.24%
-24.13%
--
$ 1.59M
1615
Bityuan
Bityuan
BTY
$ 0.07717
-0.05%
+0.91%
-9.58%
--
$ 2.71M
1616
the sleeping giant
the sleeping giant
TSG
$ 0.000001101
+7.24%
+16.98%
-23.70%
--
$ 52.42B
1617
Anvil
Anvil
ANVL
$ 0.0004634
+0.02%
-0.71%
--
--
$ 131.87M
1618
DDMTOWN
DDMTOWN
DDMT
$ 0.09104
-0.01%
-5.03%
+46.50%
--
$ 2.60M
1619
JGGL
JGGL
JGGL
$ 2.0917
+0.09%
+0.61%
-0.03%
--
$ 551.68K
1620
PMG
PMG
PMG
$ 0.0008104
0.00%
0.00%
-8.00%
--
--
1621
WEEX Token
WEEX Token
WXT
$ 0.018159
-0.34%
-1.80%
-4.52%
--
$ 78.01M
1622
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007638
-1.04%
-6.77%
-8.23%
--
$ 8.79M
1623
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04954
-0.80%
-8.60%
-1.18%
--
$ 472.88K
1624
Flying Tulip
Flying Tulip
FT
$ 0.09803
+0.26%
-1.25%
+6.43%
--
$ 565.62K
1625
Minto
Minto
BTCMT
$ 0.6578
-0.03%
+0.63%
-0.39%
--
$ 90.44K
1626
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005037
+0.18%
+5.58%
-39.14%
--
$ 13.24M
1627
Calgo
Calgo
CLGO
$ 0.00962
0.00%
+0.83%
+3.18%
--
$ 794.93K
1628
TronBank
TronBank
TBK
$ 0.6315
-0.61%
+3.15%
+1.85%
--
$ 177.22K
1629
Navcoin
Navcoin
NAV
$ 0.03638
+0.87%
-1.31%
+12.89%
--
$ 1.48M
1630
Roboton
Roboton
DCT
$ 0.005421
0.00%
-0.09%
-0.02%
--
$ 3.33M
1631
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001265
-2.99%
+14.58%
-25.76%
--
$ 868.57K
1632
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.08
+3.71%
-6.10%
-22.86%
--
$ 1.85K
1633
MongolNFT
MongolNFT
MNFT
$ 0.000020119
+1.93%
-1.06%
-5.81%
--
$ 479.34M
1634
Nolus Protocol
Nolus Protocol
NLS
$ 0.002973
-0.30%
-2.01%
-10.92%
--
$ 18.98M
1635
SBTC
SBTC
SBTC
$ 69,627.7
0.00%
-3.67%
-8.35%
--
$ 0.31
1636
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
+0.01%
+0.03%
--
$ 56.15K
1637
REAL
REAL
ASSET
$ 0.18775
+0.59%
+7.74%
-1.60%
--
$ 4.19M
1638
Echelon
Echelon
ECHELON
$ 0.15403
-2.39%
-3.39%
-25.55%
--
$ 1.24M
1639
Paladeum
Paladeum
PLB
$ 0.6558
-0.23%
-0.46%
-2.44%
--
$ 247.30K
1640
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 152.08K
1641
VeriFarm
VeriFarm
VFARM
$ 0.02936
+0.07%
-0.03%
+0.82%
--
$ 254.74K
1642
Kaskad
Kaskad
KSKD
$ 0.008102
+0.86%
+4.90%
-6.32%
--
$ 33.68M
1643
ZKWASM
ZKWASM
ZKWASM
$ 0.002424
+0.08%
+0.71%
-9.92%
--
$ 21.84M
1644
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001662
-0.41%
-14.20%
-58.66%
--
$ 40.60M
1645
Snapmuse.io
Snapmuse.io
SMX
$ 0.001477
0.00%
-0.20%
-1.07%
--
$ 46.31M
1646
$ 379.57
-0.50%
+9.09%
-1.09%
--
$ 220.00
1647
OZONE
OZONE
OZONE
$ 4.07
-0.15%
+1.65%
+35.60%
--
$ 10.25K
1648
Trusta.AI
Trusta.AI
TA
$ 0.09689
+2.67%
+15.76%
+58.66%
--
$ 2.34M
1649
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03788
+0.50%
-3.49%
-7.04%
--
$ 1.47M
1650
BRL
BRL
BRL
$ 0.1991
0.00%
+0.20%
+0.45%
--
$ 3.19M
1651
DegenVerse
DegenVerse
DVERSE
$ 0.00175
+4.55%
-38.87%
-77.64%
--
$ 188.46M
1652
Bitsolara
Bitsolara
BTSLR
$ 0.00001099
0.00%
-0.04%
+22.12%
--
$ 450.25M
1653
Overtake
Overtake
TAKE
$ 0.02082
+0.14%
+0.68%
+6.80%
--
$ 6.01M
1654
Ranger
Ranger
RNGR
$ 0.03549
+1.01%
-3.18%
-14.14%
--
$ 1.49M
1655
Unitas
Unitas
UP
$ 0.3346
+0.17%
-5.28%
+36.12%
--
$ 408.50K
1656
LIF3
LIF3
LIF3
$ 0.002021
-0.25%
-4.06%
+1.75%
--
$ 41.37M
1657
PlaysOut
PlaysOut
PLAY
$ 0.10521
-6.42%
-7.14%
-11.65%
--
$ 7.70M
1658
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002026
-0.20%
+1.35%
+3.15%
--
$ 45.28M
1659
Meteora
Meteora
MET
$ 0.1344
+0.30%
+6.77%
-0.22%
--
$ 1.38M
1660
Defactor
Defactor
DEFACTOR
$ 0.00456
+1.10%
+4.30%
+14.39%
--
$ 6.77M
1661
XOCIETY
XOCIETY
XO
$ 0.00002986
-0.10%
+0.54%
0.00%
--
$ 1.91B
1662
Liberland
Liberland
LLD
$ 0.305
+0.26%
-0.62%
-7.09%
--
$ 171.81K
1663
375ai
375ai
EAT
$ 0.01623
-0.25%
-1.82%
-18.72%
--
$ 3.21M
1664
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 80.33
-0.01%
-1.83%
-16.09%
--
$ 186.50
1665
$ 125.25
-0.48%
-8.78%
-18.74%
--
$ 828.49
1666
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
-0.16%
+0.24%
--
$ 18.97M
1667
SQUID MEME
SQUID MEME
GAME
$ 31.251
-0.05%
-1.15%
-3.96%
--
$ 497.02
1668
ParallelAI
ParallelAI
PAI
$ 0.004095
+0.02%
+0.02%
-3.01%
--
$ 13.86M
1669
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
-0.14%
-0.57%
-0.57%
--
$ 2.11M
1670
Data Ownership
Data Ownership
DOP2
$ 0.002052
-0.05%
-2.19%
-11.02%
--
$ 60.53M
1671
Perle
Perle
PRL
$ 0.2074
-2.03%
+8.23%
+30.55%
--
$ 568.98K
1672
TEN Protocol
TEN Protocol
TEN
$ 0.0002818
0.00%
+10.11%
-18.88%
--
$ 599.17K
1673
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004124
0.00%
+2.00%
-17.57%
--
$ 18.84M
1674
Tradoor
Tradoor
TRADOOR
$ 0.4976
+2.08%
+9.97%
-6.17%
--
$ 306.43K
1675
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.242
+0.18%
-2.68%
-7.85%
--
$ 1.08K
1676
ForU AI
ForU AI
FORU
$ 0.01252
+0.88%
+4.75%
+11.44%
--
$ 1.59M
1677
Avalaunch
Avalaunch
XAVA
$ 0.2779
+0.36%
-1.21%
-8.63%
--
$ 218.80K
1678
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
-0.05%
-0.42%
--
$ 14.03K
1679
PEPECASH
PEPECASH
PECH
$ 0.000000004021
0.00%
+1.46%
-25.99%
--
$ 8.07B
1680
ShareX
ShareX
SHARE
$ 0.2118
-0.14%
-4.05%
+3.69%
--
$ 1.58M
1681
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0079
0.00%
-1.00%
-6.62%
--
$ 93.60K
1682
GamePad
GamePad
GPAD
$ 0.70852
+0.05%
-0.49%
-1.15%
--
$ 832.63K
1683
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.12%
-8.17%
--
$ 7.92M
1684
Holoworld AI
Holoworld AI
HOLO
$ 0.06996
+1.07%
+0.04%
-4.20%
--
$ 749.47K
1685
AIXDROP
AIXDROP
AIXDROP
$ 0.00022012
-0.07%
-1.27%
+18.21%
--
$ 4.25B
1686
Bitcastle
Bitcastle
BCE
$ 0.159501
-0.23%
-5.86%
-15.25%
--
$ 392.75K
1687
UBOX
UBOX
UBOX
$ 0.0014
-6.67%
-39.13%
-94.04%
--
$ 264.83M
1688
LO0P
LO0P
LO0P
$ 0.4903
-0.83%
+2.58%
-46.44%
--
$ 118.47K
1689
BELUGA
BELUGA
BELUGA
$ 63.4346
+0.18%
-1.34%
-3.73%
--
$ 214.91
1690
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01029
-0.10%
+1.38%
+2.60%
--
$ 2.34M
1691
Turtle
Turtle
TURTLE
$ 0.04275
+0.28%
-2.32%
-1.75%
--
$ 1.59M
1692
Enso
Enso
ENSO
$ 0.6915
+0.19%
-2.41%
-10.82%
--
$ 127.55K
1693
Changer
Changer
CNG
$ 0.005005
0.00%
-0.16%
-1.59%
--
$ 1.36M
1694
HashPack
HashPack
PACK
$ 0.00614
-0.16%
-2.54%
-6.12%
--
$ 1.32M
1695
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003252
0.00%
-3.99%
+4.30%
--
$ 85.67M
1696
$ 554.76
-0.02%
+2.86%
-1.41%
--
$ 122.19
1697
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.38%
-0.54%
-0.91%
--
$ 753.84K
1698
NTHChain
NTHChain
NTH
$ 0.006821
+3.72%
+2.77%
-0.12%
--
$ 4.13M
1699
FluidTokens
FluidTokens
FLDT
$ 0.05233
-0.17%
-1.95%
-10.23%
--
$ 313.31K
1700
ULTIMA
ULTIMA
ULTIMA
$ 2,413.79
+0.30%
-0.71%
-12.06%
--
$ 152.73
1701
Metal Blockchain
Metal Blockchain
METAL
$ 0.146
-0.48%
-0.57%
-9.49%
--
$ 136.33K
1702
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.07%
-1.38%
--
$ 16.38M
1703
Lazy Summer
Lazy Summer
SUMR
$ 0.001926
0.00%
+0.21%
+3.77%
--
$ 382.51K
1704
Edel
Edel
EDEL
$ 0.0127
+1.57%
-0.39%
-7.33%
--
$ 5.34M
1705
HandlPay
HandlPay
HANDL
$ 0.000548
+0.07%
-8.59%
-38.94%
--
$ 133.05M
1706
Quack AI
Quack AI
Q
$ 0.019731
-0.61%
-0.12%
+11.83%
--
$ 4.48M
1707
Timpi
Timpi
NTMPI
$ 0.001089
0.00%
-18.24%
-18.24%
--
$ 704.25K
1708
Aspecta
Aspecta
ASP
$ 0.02859
-0.76%
+5.00%
+5.74%
--
$ 2.30M
1709
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007402
-0.13%
-6.62%
+6.35%
--
$ 70.70T
1710
sato
sato
SATO
$ 0.4247
-2.62%
-0.07%
-48.35%
--
$ 500.50K
1711
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003932
+0.03%
-3.86%
-7.51%
--
$ 76.86M
1712
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01604
+1.00%
+10.69%
-9.01%
--
$ 3.65M
1713
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1714
LOL
LOL
LOL
$ 0.00182
+2.92%
+7.57%
-12.88%
--
$ 37.73M
1715
Zeeverse
Zeeverse
VEE
$ 0.00006108
0.00%
+1.90%
-24.42%
--
$ 437.10K
1716
OHO PLUS
OHO PLUS
OHO
$ 0.44911
-0.05%
+13.88%
+13.52%
--
$ 162.50K
1717
SEDA
SEDA
SEDA
$ 0.04367
-0.57%
+0.02%
-5.42%
--
$ 17.12M
1718
RoboFi
RoboFi
VICS
$ 0.02389
0.00%
-1.32%
+1.01%
--
$ 2.34M
1719
Tracer
Tracer
TRCR
$ 0.002494
-0.07%
-0.44%
-0.97%
--
$ 6.48M
1720
Nebula3
Nebula3
SN3
$ 0.0006123
+1.33%
+3.54%
-6.95%
--
$ 89.63M
1721
SAL
SAL
SAL
$ 0.02268
-0.22%
-22.04%
+84.04%
--
$ 1.12M
1722
Advanced
Advanced
AUC
$ 0.0001345
0.00%
-1.68%
-0.37%
--
$ 2.04M
1723
NERO
NERO
NERO
$ 0.002121
-0.80%
-3.69%
-9.93%
--
$ 7.22M
1724
Memento
Memento
DEXTF
$ 0.03712
+0.79%
+4.30%
-16.89%
--
$ 1.19M
1725
RICE AI
RICE AI
RICE
$ 0.010277
-0.81%
+4.67%
+19.11%
--
$ 7.31M
1726
Daystarter
Daystarter
DST
$ 0.03446
+0.06%
+0.03%
-0.32%
--
$ 247.64K
1727
OroBit
OroBit
XRB
$ 0.8604
+0.06%
-2.45%
-7.16%
--
$ 143.93K
1728
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
-4.76%
-20.00%
--
$ 245.96K
1729
CoinZoom
CoinZoom
ZOOM
$ 0.0135
0.00%
+2.12%
-4.05%
--
$ 46.35K
1730
龙虾
龙虾
龙虾
$ 0.006871
+0.58%
+3.96%
+15.38%
--
$ 12.00M
1731
ZenChain
ZenChain
ZTC
$ 0.0005144
+0.21%
+0.06%
+0.47%
--
$ 91.53M
1732
Tonny
Tonny
TONNY
$ 0.0493
+0.24%
-1.23%
-4.02%
--
$ 242.93K
1733
BIT1
BIT1
BIT1
$ 0.000001211
0.00%
-0.08%
+1.42%
--
$ 122.91B
1734
XPMarket
XPMarket
XPM
$ 0.00651
-0.46%
-3.39%
-6.03%
--
$ 2.71M
1735
Arciel
Arciel
ARCIEL
$ 0.009018
0.00%
+0.99%
+1.28%
--
$ 592.35K
1736
Nuklai
Nuklai
NAI
$ 0.000132
0.00%
-6.45%
-13.21%
--
$ 25.35M
1737
Elympics
Elympics
ELP
$ 0.00095
0.00%
-0.11%
+2.04%
--
$ 5.02M
1738
ClawBank
ClawBank
CLAWBANK
$ 0.00001833
-1.09%
-21.50%
-34.90%
--
$ 2.95B
1739
Midnight
Midnight
NIGHT
$ 0.03916
+0.36%
+3.09%
+12.79%
--
$ 4.20M
1740
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004049
+0.75%
-3.07%
-36.13%
--
$ 149.55M
1741
TRN
TRN
TRN
$ 0.00035
-14.29%
-14.29%
-66.67%
--
$ 11.49M
1742
EverValue Coin
EverValue Coin
EVA
$ 34.54
-0.26%
-3.87%
-5.45%
--
$ 2.27K
1743
PigToken
PigToken
PIG
$ 0.00000001457
0.00%
-3.32%
+4.37%
--
$ 4.05T
1744
IXFI
IXFI
IXFI
$ 0.0003942
+0.23%
-6.89%
-12.87%
--
$ 34.79M
1745
Sogni AI
Sogni AI
SOGNI
$ 0.000995
-0.69%
-2.25%
-4.39%
--
$ 69.50M
1746
B3TR
B3TR
B3TR
$ 0.01034
0.00%
-1.43%
-8.73%
--
$ 1.56M
1747
SafeMars
SafeMars
SMARS
$ 0.000000004036
-2.44%
-3.97%
+3.70%
--
$ 13.20T
1748
Uranium.io
Uranium.io
XU3O8
$ 5.381
+0.22%
+0.79%
+1.41%
--
$ 6.59K
1749
ARCS
ARCS
ARX
$ 0.0145
0.00%
-0.14%
+0.35%
--
$ 2.71M
1750
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005232
-0.19%
+3.94%
-1.46%
--
$ 10.28M
1751
PUNCH
PUNCH
PUNCH
$ 0.001784
-1.44%
-1.61%
-11.07%
--
$ 33.23M
1752
DiemLibre
DiemLibre
DLB
$ 0.0001058
+0.10%
-0.33%
-0.77%
--
$ 103.20M
1753
AI Nexus
AI Nexus
A1X
$ 0.0001747
-0.79%
-2.13%
-1.85%
--
$ 329.61M
1754
VaporFund
VaporFund
VPR
$ 0.0001873
-0.48%
-1.47%
+4.29%
--
$ 166.35M
1755
Kite AI
Kite AI
KITE
$ 0.20658
+0.32%
-4.22%
-1.37%
--
$ 337.58K
1756
Plastichero
Plastichero
PTH
$ 0.01161
+0.17%
-9.42%
-9.91%
--
$ 4.55M
1757
Peace Frog
Peace Frog
PEACE
$ 0.00003953
-0.33%
-2.60%
-8.83%
--
$ 1.35B
1758
Kommunitas
Kommunitas
KOM
$ 0.00008561
-0.05%
-5.58%
-7.35%
--
$ 1.25B
1759
Griffin AI
Griffin AI
GAIN
$ 0.0013679
0.00%
+3.54%
-0.86%
--
$ 9.72M
1760
Hana
Hana
HANA
$ 0.032045
-0.54%
-0.01%
-3.28%
--
$ 2.59M
1761
Owlto Finance
Owlto Finance
OWL
$ 0.002466
-0.60%
-3.44%
-23.00%
--
$ 25.88M
1762
Kodexa
Kodexa
KDX
$ 0.01135
0.00%
-0.79%
-3.26%
--
$ 20.38M
1763
ChainOpera AI
ChainOpera AI
COAI
$ 0.2909
+0.90%
-4.34%
-0.98%
--
$ 357.60K
1764
DeepNode
DeepNode
DN
$ 0.31009
+1.10%
-2.89%
+21.68%
--
$ 505.85K
1765
vankedisi
vankedisi
VANKEDISI
$ 0.00743
-0.53%
-1.58%
-5.44%
--
$ 11.36M
1766
$ 50.23
-0.04%
-1.06%
-0.48%
--
$ 1.19K
1767
PHILCOIN
PHILCOIN
PHL
$ 0.00479
0.00%
+1.06%
-18.01%
--
$ 3.18M
1768
Folks Finance
Folks Finance
FOLKS
$ 1.3592
-0.14%
+0.26%
+0.35%
--
$ 89.67K
1769
USDGO
USDGO
USDGO
$ 1.0008
+0.02%
+0.02%
-0.01%
--
$ 224.57K
1770
LMAO
LMAO
LMAO
$ 0.003782
+0.58%
+34.64%
-4.20%
--
$ 17.27M
1771
ELIS
ELIS
XLS
$ 0.0161
+0.63%
-0.12%
+0.39%
--
$ 194.67K
1772
MINE COIN
MINE COIN
MIH
$ 0.1449
+0.28%
-1.69%
-3.52%
--
$ 17.25K
1773
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008667
-1.65%
-17.25%
-49.22%
--
$ 6.56M
1774
MLXC
MLXC
MLXC
$ 0.000001522
+0.26%
+17.66%
+59.22%
--
$ 25.87B
1775
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00007231
+2.99%
-6.45%
+32.05%
--
$ 786.39M
1776
$ 959.87
0.00%
-0.42%
-9.90%
--
$ 62.32
1777
Uranus
Uranus
URANUS
$ 0.014984
-0.14%
-0.52%
-4.85%
--
$ 4.15M
1778
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001592
+0.06%
-5.41%
-11.85%
--
$ 17.25M
1779
BULLS
BULLS
BULLS
$ 322.68
-0.06%
-3.13%
-8.08%
--
$ 169.53
1780
Klever Finance
Klever Finance
KFI
$ 0.3104
-0.03%
-0.70%
-1.56%
--
$ 42.44K
1781
Rain Protocol
Rain Protocol
RAIN
$ 0.0140166
+0.15%
+0.07%
+6.51%
--
$ 471.68M
1782
Testicle
Testicle
TESTICLE
$ 0.003806
+0.26%
-2.58%
-9.60%
--
$ 15.11M
1783
Astra Nova
Astra Nova
RVV
$ 0.0001938
-1.28%
-3.75%
-9.58%
--
$ 334.51M
1784
Pact Finance
Pact Finance
PACT
$ 0.0000626
0.00%
-0.63%
-16.42%
--
$ 22.64M
1785
idOS
idOS
IDOS
$ 0.00703
0.00%
-0.99%
-15.40%
--
$ 308.79K
1786
Bobo
Bobo
BOBO
$ 0.010572
+4.02%
+11.12%
-10.56%
--
$ 1.38M
1787
Chainbase
Chainbase
C
$ 0.08726
-0.83%
+7.89%
-6.43%
--
$ 1.33M
1788
Unipeg
Unipeg
UPEG
$ 789.41
+1.86%
-2.78%
-50.05%
--
$ 118.11
1789
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02418
+0.04%
-0.58%
-2.66%
--
$ 1.09M
1790
R2 Protocol
R2 Protocol
R2
$ 0.002205
-0.50%
-6.61%
+29.21%
--
$ 45.52M
1791
Manyu
Manyu
MANYU
$ 0.000000005646
+2.24%
+2.67%
+6.99%
--
$ 12.89T
1792
AEON
AEON
AEON
$ 0.00003373
-1.91%
-6.28%
-45.67%
--
$ 1.70B
1793
LumiShare
LumiShare
LUMI
$ 0.00182
-0.06%
-0.44%
-0.67%
--
$ 15.83M
1794
我踏马来了
我踏马来了
我踏马来了
$ 0.008384
+0.16%
-7.77%
+6.90%
--
$ 7.01M
1795
IMO Invest
IMO Invest
IMO
$ 0.3964
-1.00%
+3.98%
+1.74%
--
$ 58.00K
1796
FOGNET Token
FOGNET Token
FOG
$ 0.01996
+3.18%
+7.65%
+0.75%
--
$ 50.50K
1797
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.16
-0.46%
-2.44%
-6.24%
--
$ 669.37
1798
GoldZip
GoldZip
XGZ
$ 145.49
+0.01%
+0.57%
+1.52%
--
$ 273.82
1799
Silencio
Silencio
SLC
$ 0.000033
-0.54%
-8.74%
-26.63%
--
$ 1.70B
1800
Paradex
Paradex
DIME
$ 0.0185
-3.10%
-0.73%
-3.93%
--
$ 114.23K
1801
Reform DAO
Reform DAO
RFRM
$ 0.001521
0.00%
-0.33%
-14.07%
--
$ 73.84K
1802
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005314
+12.79%
-0.60%
-36.62%
--
$ 13.57M
1803
Blub
Blub
BLUB
$ 0.000000003133
+0.22%
-1.34%
-20.91%
--
$ 17.71T
1804
TCOM Global
TCOM Global
TCOM
$ 0.00843
-1.87%
-2.10%
-3.77%
--
$ 8.38M
1805
The Verdra
The Verdra
VERDRA
$ 0.11824
-0.04%
-3.97%
-8.57%
--
$ 1.05M
1806
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.006
0.00%
-3.60%
-4.83%
--
$ 1.18K
1807
Railgun
Railgun
RAIL
$ 2.327
-4.04%
-1.81%
-39.89%
--
$ 31.04K
1808
Xrp Classic
Xrp Classic
XRPC
$ 0.000183
0.00%
+5.31%
+14.73%
--
$ 337.59K
1809
SCARCITY
SCARCITY
SCARCITY
$ 0.00735
-0.14%
-4.55%
-18.72%
--
$ 2.30M
1810
CESS Network
CESS Network
CESS
$ 0.001447
0.00%
-2.36%
-43.18%
--
$ 43.21M
1811
Gode Chain
Gode Chain
GODE
$ 0.0000953
-0.23%
-1.03%
+4.05%
--
$ 110.49M
1812
Checkmate
Checkmate
CHECK
$ 0.054936
-0.02%
-0.07%
+9.02%
--
$ 4.10M
1813
MIU
MIU
MIU
$ 0.00000000299
+0.34%
-2.30%
-5.71%
--
$ 4.84T
1814
114514
114514
114514
$ 0.0009248
-0.14%
+1.39%
+3.41%
--
$ 64.99M
1815
FIT
FIT
FIT
$ 0.00004798
-0.31%
-0.60%
-0.12%
--
$ 124.64M
1816
ZETRIX
ZETRIX
ZETRIX
$ 9.724
-0.08%
+4.22%
+7.04%
--
$ 17.25K
1817
Collaterize
Collaterize
COLLAT
$ 0.001117
-2.09%
-24.31%
-31.59%
--
$ 49.96M
1818
Cloud
Cloud
CLOUD
$ 0.01834
-0.22%
+0.94%
-5.56%
--
$ 3.24M
1819
Rats
Rats
RATS
$ 0.00003351
+0.57%
-1.35%
+4.93%
--
$ 1.68B
1820
ARI10
ARI10
ARI
$ 0.0004504
0.00%
-1.46%
0.00%
--
$ 60.61M
1821
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 38.98K
1822
AASToken
AASToken
AAST
$ 0.001114
0.00%
-0.36%
-5.11%
--
$ 3.65M
1823
KASPY
KASPY
KASPY
$ 0.000002373
+0.04%
-1.45%
-2.98%
--
$ 2.43B
1824
COCO BSC
COCO BSC
COCO
$ 0.23135
-0.22%
-5.18%
-10.33%
--
$ 250.16K
1825
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.25%
+0.62%
--
$ 252.03
1826
Rage Guy
Rage Guy
RAGEGUY
$ 0.001558
+7.60%
-22.15%
-21.31%
--
$ 35.82M
1827
Japan Open Chain
Japan Open Chain
JOC
$ 0.0379
-0.53%
-1.57%
-11.50%
--
$ 718.19K
1828
$ 0.031004
-0.07%
+0.76%
-1.57%
--
$ 12.21M
1829
AixPlay
AixPlay
AIXPLAY
$ 0.0001401
+1.28%
-1.25%
+8.11%
--
$ 1.07B
1830
GAG Token
GAG Token
GAG
$ 0.003036
+0.03%
-0.75%
-1.59%
--
$ 2.82M
1831
TREECLE
TREECLE
TRCL
$ 0.000901
-0.19%
+2.77%
-10.88%
--
$ 2.72M
1832
PlanetIX
PlanetIX
AIXT
$ 0.02166
+0.37%
-5.56%
-5.02%
--
$ 2.97M
1833
Probinex
Probinex
PBX
$ 0.00422
+0.24%
-4.77%
-10.09%
--
$ 7.39M
1834
VIRL
VIRL
VIRL
$ 0.0007443
-4.76%
+8.36%
-57.10%
--
$ 83.91M
1835
MegaETH
MegaETH
MEGA
$ 0.05857
+0.29%
-0.14%
-14.43%
--
$ 1.69M
1836
LoopNetwork
LoopNetwork
LOOP
$ 0.003485
-5.84%
+1.87%
-18.00%
--
$ 246.86K
1837
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004786
-2.65%
-16.85%
-12.53%
--
$ 129.82M
1838
Xeno Governance
Xeno Governance
GXE
$ 0.0001157
-1.20%
-2.78%
-6.48%
--
$ 182.20M
1839
YURU COIN
YURU COIN
YURU
$ 0.243
-0.04%
-1.82%
+0.58%
--
$ 37.91K
1840
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01782
+0.22%
0.00%
-0.39%
--
$ 2.61M
1841
BCAT
BCAT
BCAT
$ 0.00004021
+0.15%
-1.47%
-3.82%
--
$ 254.10M
1842
UBU
UBU
UBU
$ 0.003838
0.00%
+3.31%
-0.29%
--
$ 3.69K
1843
Seeker
Seeker
SKR
$ 0.013274
-0.07%
-1.05%
-7.85%
--
$ 7.18M
1844
pump.fun
pump.fun
PUMP
$ 0.001817
+0.28%
+2.43%
-2.22%
--
$ 152.75M
1845
TAC
TAC
TAC
$ 0.01786
-1.58%
-2.66%
-2.25%
--
$ 6.30M
1846
Superp
Superp
SUP
$ 0.003119
+0.44%
+0.54%
-18.10%
--
$ 17.30M
1847
aZen
aZen
AZEN
$ 0.000529
+0.25%
+0.92%
-6.55%
--
$ 67.58M
1848
Realio
Realio
RIO
$ 0.06454
+0.31%
-7.92%
-6.19%
--
$ 1.49M
1849
qONE Token
qONE Token
QONE
$ 0.006481
+0.09%
-6.66%
-15.70%
--
$ 11.67M
1850
Amnis Finance
Amnis Finance
AMI
$ 0.002111
-0.24%
+3.89%
-30.45%
--
$ 26.62M
1851
BOB
BOB
BOB
$ 0.006838
+1.07%
-0.15%
-5.68%
--
$ 30.26M
1852
Battery
Battery
BATTERY
$ 0.0001662
+0.24%
-1.08%
-4.11%
--
$ 66.67M
1853
BOBER
BOBER
BOBER
$ 0.0000475
+2.16%
-19.80%
-10.40%
--
$ 18.68M
1854
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23754
+0.42%
+3.48%
-15.60%
--
$ 329.01K
1855
D. Energy
D. Energy
WATT
$ 0.17831
+0.29%
-2.75%
-7.59%
--
$ 7.85M
1856
Splendor
Splendor
SPLD
$ 0.1569
+0.13%
-5.78%
-19.59%
--
$ 506.52K
1857
EDOM
EDOM
EDOM
$ 0.0002055
0.00%
-0.24%
-1.25%
--
$ 55.73M
1858
NAT
NAT
NAT
$ 0.00000008375
+0.56%
+0.35%
-15.42%
--
$ 757.73B
1859
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
-0.06%
+9.29%
--
$ 244.63K
1860
NSGP Governance
NSGP Governance
NSG
$ 0.01137
+0.53%
+0.35%
+0.89%
--
$ 545.96K
1861
SN64
SN64
SN64
$ 17.98
0.00%
-1.10%
-5.47%
--
$ 340.91
1862
Purr
Purr
PURR
$ 0.13647
+1.44%
-0.61%
+37.60%
--
$ 612.48K
1863
Crepe
Crepe
CREPE1
$ 0.000012426
-1.21%
-1.12%
-1.43%
--
$ 4.80B
1864
TRIA
TRIA
TRIA
$ 0.0364
-3.87%
-6.19%
-4.38%
--
$ 319.23M
1865
nookplot
nookplot
NOOK
$ 0.00001998
-0.59%
-7.86%
-41.08%
--
$ 3.09B
1866
Ice Open Network
Ice Open Network
ION
$ 0.000154
-2.56%
-16.48%
+10.14%
--
$ 186.84M
1867
Verified Emeralds
Verified Emeralds
VEREM
$ 5.59
-0.34%
-8.11%
-3.67%
--
$ 2.76K
1868
EUR
EUR
EUR
$ 1.1665
+0.03%
-0.03%
-0.10%
--
$ 4.65M
1869
STO Chain
STO Chain
STOOS
$ 1.601
-0.02%
-0.01%
-0.01%
--
$ 24.99K
1870
PowerGacha
PowerGacha
GACHA
$ 0.00442
-2.05%
+7.72%
-17.24%
--
$ 19.88M
1871
OKAMI Project
OKAMI Project
OKM
$ 0.000006325
+1.04%
-5.62%
-21.32%
--
$ 9.64B
1872
STABLE
STABLE
STABLE
$ 0.036163
-0.57%
-8.02%
-2.74%
--
$ 2.26M
1873
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-3.17%
+2.98%
--
$ 17.42K
1874
$ 278.42
+0.01%
+10.19%
+28.39%
--
$ 487.29
1875
Blum
Blum
BLUM
$ 0.003234
-1.58%
-3.47%
-6.13%
--
$ 18.69M
1876
KiteAI
KiteAI
KITEAI
$ 0.00000006235
0.00%
+0.52%
+0.78%
--
$ 370.22M
1877
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016844
-0.04%
-1.39%
-5.01%
--
$ 653.03K
1878
MAGA
MAGA
MAGA
$ 0.001692
-1.44%
-9.01%
-56.69%
--
$ 32.57M
1879
Timeworx.io
Timeworx.io
TIX
$ 0.001061
-0.19%
+0.47%
-3.72%
--
$ 28.47M
1880
Divo
Divo
DVO
$ 0.0006832
+0.16%
-0.61%
-5.18%
--
$ 82.17M
1881
TOYOW
TOYOW
TTN
$ 0.04991
0.00%
-0.32%
+0.67%
--
$ 2.86M
1882
SN51
SN51
SN51
$ 13.05
-0.23%
+0.62%
-10.57%
--
$ 1.85K
1883
SaharaAI
SaharaAI
SAHARA
$ 0.03453
+2.66%
+2.11%
+3.68%
--
$ 2.90M
1884
ANTTIME
ANTTIME
ANT
$ 0.000059315
-1.24%
-4.57%
-45.96%
--
$ 150.86M
1885
DPIN
DPIN
DPN
$ 2.458
0.00%
+4.11%
+1.19%
--
$ 789.63
1886
MTC
MTC
MTC
$ 0.00815
0.00%
+2.65%
+8.97%
--
$ 8.18M
1887
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
0.00%
-0.03%
--
$ 71.25K
1888
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
-0.05%
0.00%
--
$ 19.78M
1889
RICH
RICH
RICH
$ 0.0009494
-1.52%
+8.86%
+26.16%
--
$ 78.54M
1890
Secretum
Secretum
SER
$ 0.0000563
+0.18%
+0.18%
0.00%
--
$ 273.10M
1891
Ergosum
Ergosum
FAVE
$ 0.05941
-0.67%
-0.98%
+1.73%
--
$ 559.60K
1892
Blockstreet
Blockstreet
BLOCK
$ 0.002681
-0.15%
-16.18%
-29.34%
--
$ 33.45M
1893
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004266
-0.94%
-0.46%
-7.28%
--
$ 3.11T
1894
Pharos
Pharos
PROS
$ 0.6158
+1.12%
+4.13%
-6.99%
--
$ 59.99K
1895
WOLFTON
WOLFTON
WOLFTON
$ 0.0004218
+0.48%
-1.17%
-3.86%
--
$ 30.74M
1896
StorX Network
StorX Network
SRX
$ 0.05685
0.00%
-0.45%
-0.28%
--
$ 164.91K
1897
Akita
Akita
AKITA
$ 0.01541
-0.19%
-1.60%
-7.83%
--
$ 167.35K
1898
three.ws
three.ws
THREE
$ 0.004163
-12.80%
--
--
--
$ 10.43M
1899
Qitmeer Network
Qitmeer Network
MEER
$ 0.004944
-0.06%
-0.10%
+3.56%
--
$ 1.76M
1900
Neptune
Neptune
XNT
$ 0.578
-1.35%
-5.34%
-19.53%
--
$ 11.67K
1901
GoldBrick
GoldBrick
GBCK
$ 0.002713
-0.11%
+0.40%
+27.20%
--
$ 8.15M
1902
Giza
Giza
GIZA
$ 0.005052
+0.97%
-11.55%
-18.06%
--
$ 10.19M
1903
Treehouse
Treehouse
TREE
$ 0.06015
+0.15%
-2.33%
-3.75%
--
$ 1.01M
1904
Greever
Greever
GVL
$ 0.0009776
-0.01%
+0.01%
0.00%
--
$ 9.85M
1905
Game X
Game X
GXT
$ 0.0002307
0.00%
+6.36%
+11.72%
--
$ 76.59K
1906
HeliChain
HeliChain
HELI
$ 0.000005646
0.00%
-8.53%
-16.04%
--
$ 35.27M
1907
PRXVT
PRXVT
PRXVT
$ 0.009353
+2.76%
+38.09%
+40.15%
--
$ 9.45M
1908
OpenLedger
OpenLedger
OPEN
$ 0.20012
+0.56%
+3.72%
+8.51%
--
$ 396.94K
1909
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.067
-0.46%
+0.88%
+2.01%
--
$ 1.11K
1910
Lombard
Lombard
BARD
$ 0.1839
+0.33%
-4.37%
-11.00%
--
$ 391.65K
1911
RollX
RollX
ROLL
$ 0.11043
-3.31%
+3.28%
+205.84%
--
$ 1.04M
1912
SILVER
SILVER
KAG
$ 75.83
-0.30%
-0.89%
+3.20%
--
$ 1.57K
1913
Space
Space
SPC
$ 0.001882
0.00%
+0.22%
-2.17%
--
$ 47.62K
1914
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006998
-0.14%
+1.91%
+8.41%
--
$ 8.44M
1915
ForTON
ForTON
FRT
$ 37.81
+1.69%
-1.22%
+7.62%
--
$ 1.60K
1916
Me Protocol
Me Protocol
MEEP
$ 0.000078
+1.30%
+2.63%
+21.88%
--
$ 22.42M
1917
Mavryk Network
Mavryk Network
MVRK
$ 0.0154
0.00%
-0.70%
-3.19%
--
$ 379.73K
1918
BabyBoomToken
BabyBoomToken
BBT
$ 0.1218
+1.17%
+4.12%
+6.67%
--
$ 529.44K
1919
Echo
Echo
ECHO
$ 0.005077
+0.41%
-1.64%
+1.81%
--
$ 10.68M
1920
Moonbirds
Moonbirds
BIRB
$ 0.09442
+0.39%
-1.32%
-16.79%
--
$ 710.26K
1921
Ultiland
Ultiland
ARTX
$ 0.19917
-0.78%
-1.96%
+4.75%
--
$ 257.17K
1922
LITAS
LITAS
LITAS
$ 0.05228
0.00%
+14.80%
+14.37%
--
$ 1.70K
1923
Nodewaves
Nodewaves
NWS
$ 0.00000504
0.00%
+1.82%
+6.78%
--
$ 16.81M
1924
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.21
+0.62%
-1.98%
-6.28%
--
$ 2.94K
1925
SWGT
SWGT
SWGT
$ 0.005681
-0.05%
-0.65%
-9.81%
--
$ 12.29M
1926
AbstractMogu
AbstractMogu
MOGU
$ 0.0000000028
-8.13%
-81.78%
-99.38%
--
$ 1.95T
1927
Camp Network
Camp Network
CAMP
$ 0.001228
-0.73%
-4.28%
-17.85%
--
$ 72.21M
1928
Chis AI
Chis AI
CHISAI
$ 0.19271
-0.26%
-3.34%
-5.82%
--
$ 510.71K
1929
Caspius
Caspius
CAS
$ 0.03411
-1.34%
+2.00%
-4.52%
--
$ 1.69M
1930
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001032
-0.10%
-12.54%
-15.89%
--
$ 4.92B
1931
Ika
Ika
IKA
$ 0.00253
-0.04%
-2.21%
-15.42%
--
$ 22.53M
1932
OPT
OPT
OPT
$ 0.000545
+0.18%
-1.81%
-5.06%
--
$ 22.87M
1933
Spheron Network
Spheron Network
SPON
$ 0.001883
-0.05%
-1.00%
+0.97%
--
$ 27.94M
1934
ONFA Token
ONFA Token
OFT
$ 0.308
0.00%
+2.02%
+1.48%
--
$ 88.93K
1935
Confidential Layer
Confidential Layer
CLONE
$ 0.005006
+0.02%
-0.52%
-3.62%
--
$ 19.40M
1936
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001238
-2.06%
-1.67%
-26.19%
--
$ 45.07M
1937
edgeX
edgeX
EDGE
$ 0.6403
-1.91%
-45.72%
-53.76%
--
$ 1.87M
1938
COP
COP
COP
$ 0.0002632
+0.19%
+0.96%
+0.50%
--
$ 216.61M
1939
USAD
USAD
USAD
$ 0.9451
0.00%
-0.17%
-0.38%
--
$ 40.73
1940
DROPEE
DROPEE
DROPEE
$ 0.00476
-1.48%
-9.45%
--
--
$ 10.46M
1941
USD Mapped Token
USD Mapped Token
USDM
$ 0.994
+0.41%
-0.28%
+0.62%
--
$ 55.29K
1942
Capverse
Capverse
CAP
$ 0.09274
-0.03%
-0.33%
-0.29%
--
$ 720.60K
1943
Infrared
Infrared
IR
$ 0.01973
+0.77%
+4.94%
+6.82%
--
$ 3.06M
1944
TAP Protocol
TAP Protocol
TAP
$ 0.2138
+3.53%
-7.63%
-10.00%
--
$ 194.55K
1945
Sardis Network
Sardis Network
SRDS
$ 0.0198
0.00%
-0.10%
+0.41%
--
$ 2.71M
1946
Panther Protocol
Panther Protocol
PANTHER
$ 0.005576
+0.32%
-3.37%
-11.66%
--
$ 9.42M
1947
ClawWorks
ClawWorks
CLAW
$ 1.9717
-7.20%
+2.89%
--
--
$ 2.81M
1948
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000762
+0.13%
-0.26%
-4.88%
--
$ 48.23M
1949
Rubix
Rubix
RBT
$ 65.03
0.00%
-1.74%
-9.81%
--
$ 2.41
1950
Binder Protocol
Binder Protocol
BINDER
$ 0.000906
0.00%
-2.27%
+9.69%
--
$ 345.92K
1951
P2P
P2P
P2P
$ 0.0000681
0.00%
-6.71%
-23.65%
--
$ 291.02M
1952
Whalebit
Whalebit
CES
$ 0.7963
-0.09%
-2.54%
-3.69%
--
$ 222.54K
1953
Massa
Massa
MAS
$ 0.0033
0.00%
-0.30%
+2.17%
--
$ 15.74M
1954
MACHINA
MACHINA
MXNA
$ 0.007756
+1.41%
-8.01%
+15.07%
--
$ 8.43M
1955
Terraport
Terraport
TERRA
$ 0.001822
-0.71%
-2.98%
-13.07%
--
$ 109.10K
1956
Aurix
Aurix
AUR
$ 0.3065
-0.03%
-2.95%
-6.48%
--
$ 221.41K
1957
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000125
0.00%
+0.24%
+20.66%
--
$ 16.00K
1958
TAIX
TAIX
TAIX
$ 0.00003348
-0.18%
-0.15%
-1.12%
--
$ 827.61M
1959
Palio
Palio
PAL
$ 0.0008782
+0.09%
-1.51%
-33.40%
--
$ 147.33M
1960
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05793
-0.50%
+0.33%
+0.35%
--
$ 2.27M
1961
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003373
+4.60%
+1.55%
+19.29%
--
$ 19.91M
1962
ARS
ARS
ARS
$ 0.0006764
+0.06%
+0.15%
-0.68%
--
$ 81.64M
1963
Real World Services
Real World Services
RWS
$ 0.01578
-0.38%
-3.14%
-12.07%
--
$ 4.61M
1964
ADI
ADI
ADI
$ 3.7916
0.00%
+5.31%
-1.61%
--
$ 75.38K
1965
Brainedge
Brainedge
LEARN
$ 0.00595
+0.02%
-3.43%
-4.27%
--
$ 2.76M
1966
Hash
Hash
HASH
$ 0.00519
+2.45%
-9.89%
-19.85%
--
$ 10.64M
1967
Staynex
Staynex
STAY
$ 0.00003583
+0.14%
+1.02%
+9.34%
--
$ 616.39M
1968
Vtrading
Vtrading
VTRADING
$ 0.001139
0.00%
-8.95%
-17.76%
--
$ 4.92M
1969
BluWhale AI
BluWhale AI
BLUAI
$ 0.012925
-0.74%
+7.26%
+13.12%
--
$ 15.27M
1970
K-POP Click
K-POP Click
KPC
$ 0.001811
-0.11%
+0.17%
+0.61%
--
$ 8.04M
1971
EON Marketplace
EON Marketplace
EON
$ 0.004939
-1.28%
-0.18%
-16.89%
--
$ 46.04K
1972
Block Sec Arena
Block Sec Arena
BSA
$ 0.01046
-0.39%
-0.39%
-55.99%
--
$ 1.56M
1973
AI Network
AI Network
AINETWORK
$ 0.009438
-0.54%
-5.90%
-4.95%
--
$ 5.94M
1974
Intuition
Intuition
TRUST
$ 0.06326
-0.33%
-2.32%
-5.49%
--
$ 925.36K
1975
Avici
Avici
AVICI
$ 1.0258
+0.17%
+16.28%
+7.57%
--
$ 110.11K
1976
Contentos
Contentos
COS
$ 0.0011568
+0.35%
-3.92%
-4.53%
--
$ 68.98M
1977
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011381
+0.49%
-0.03%
-0.02%
--
$ 132.34M
1978
RYO Token
RYO Token
RYO
$ 3.655
+0.30%
-2.68%
-2.19%
--
$ 38.07K
1979
PEPPER
PEPPER
PEPPER
$ 0.000000000853
0.00%
+0.47%
-2.63%
--
$ 3.21T
1980
HLKcoin
HLKcoin
HLK
$ 0.2789
+0.18%
+0.25%
-6.86%
--
$ 119.49K
1981
ResearchHub
ResearchHub
RSC
$ 0.10339
+0.57%
+2.80%
-2.26%
--
$ 1.73M
1982
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.11K
1983
Frankencoin
Frankencoin
ZCHF
$ 1.275
0.00%
-0.20%
+0.04%
--
$ 817.53K
1984
SPCM
SPCM
SPCM
$ 0.0002184
+0.46%
+0.78%
+1.35%
--
$ 1.20B
1985
MEZO
MEZO
MEZO
$ 0.0216
0.00%
-18.84%
-27.44%
--
$ 18.08M
1986
OOB
OOB
OOB
$ 0.0137
0.00%
+2.24%
+17.09%
--
$ 172.45K
1987
Intiva Token
Intiva Token
TIVA
$ 0.05064
0.00%
0.00%
-0.22%
--
$ 310.95K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07192
-0.06%
-0.11%
+11.62%
--
$ 780.71K
1989
Gram
Gram
GRAM
$ 0.00177
+2.98%
+80.21%
+63.21%
--
$ 110.90M
1990
XWINNER
XWINNER
XT
$ 0.0626
-4.41%
+62.09%
-95.56%
--
$ 28.65M
1991
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.31%
0.00%
--
$ 22.56M
1992
Wallitelli
Wallitelli
WALLI
$ 0.00152
-1.30%
-51.50%
--
--
$ 37.39M
1993
CYGNUS
CYGNUS
CGN
$ 0.002407
-0.25%
-0.04%
-0.83%
--
$ 22.21M
1994
Pitch World Cup
Pitch World Cup
PITCH
$ 2.553
+2.44%
+5.00%
-55.79%
--
$ 42.26K
1995
OpenEden
OpenEden
EDEN
$ 0.04561
-0.57%
-7.70%
-30.70%
--
$ 5.35M
1996
Paxi Network
Paxi Network
PAXI
$ 0.0148
+4.59%
-8.07%
+16.54%
--
$ 430.00K
1997
aPriori
aPriori
APR
$ 0.17512
+0.14%
-4.19%
-0.89%
--
$ 404.81K
1998
The9bit
The9bit
9BIT
$ 0.047573
-0.06%
+0.56%
+29.34%
--
$ 20.84M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,130种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,790 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。