暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,272.31
+0.04%
-0.02%
+0.81%
$ 1.29T
$ 4.84K
2
イーサリアム
イーサリアムETH
$ 1,915.68
+0.32%
+0.86%
+1.32%
$ 231.47B
$ 73.82K
3
バイナンスコイン
バイナンスコインBNB
$ 602.08
+0.04%
-0.17%
-1.97%
$ 81.16B
$ 13.96K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00076
0.00%
-0.01%
-0.01%
$ 74.86B
$ 52.77M
5
リップルコイン
リップルコインXRP
$ 1.0046
+0.10%
+0.62%
-0.83%
$ 62.31B
$ 10.03M
6
ソラナ
ソラナSOL
$ 77.06
+0.08%
+1.17%
+0.93%
$ 44.64B
$ 416.94K
7
トロン
トロンTRX
$ 0.3334
0.00%
+0.09%
-1.10%
$ 31.61B
$ 17.41M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,915.6
+0.37%
+0.93%
+1.40%
$ 17.24B
$ 30.61
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 58.26
+0.05%
-2.20%
+2.35%
$ 14.79B
$ 15.23K
10
ドージコイン
ドージコインDOGE
$ 0.07002
-0.04%
+0.17%
-0.76%
$ 11.94B
$ 58.82M
11
Sky Dollar
Sky DollarUSDS
$ 1.0008
0.00%
-0.03%
-0.03%
$ 10.58B
$ 57.33K
12
Zcash
ZcashZEC
$ 505.04
-0.02%
-0.78%
+1.36%
$ 8.41B
$ 2.82K
13
モネロ
モネロXMR
$ 414.79
+0.08%
-0.81%
+3.09%
$ 7.77B
$ 3.48K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,293.63
+0.07%
+0.03%
+0.84%
$ 7.49B
$ 1.34
15
カルダノ
カルダノADA
$ 0.1751
-0.23%
+1.39%
-5.70%
$ 6.38B
$ 11.54M
16
チェーンリンク
チェーンリンクLINK
$ 9.666
+0.66%
+2.33%
+10.23%
$ 6.35B
$ 49.62K
17
ステラルーメン
ステラルーメンXLM
$ 0.1564
-0.13%
+1.42%
-2.85%
$ 5.29B
$ 1.78M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
-0.01%
-0.02%
-0.01%
$ 4.49B
$ 601.91K
19
USD1
USD1USD1
$ 0.99996
+0.01%
+0.02%
-0.01%
$ 4.39B
$ 1.55M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 202.8
-0.05%
-0.73%
-5.98%
$ 4.07B
$ 2.74K
21
トンコイン
トンコインGRAM
$ 1.321
-0.23%
+0.23%
-1.86%
$ 3.53B
$ 695.15K
22
Canton Network
Canton NetworkCC
$ 0.08995
+0.14%
-2.19%
-10.06%
$ 3.49B
$ 2.38M
23
ライトコイン
ライトコインLTC
$ 44.58
0.00%
-0.22%
-0.85%
$ 3.44B
$ 52.37K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.49
0.00%
-0.05%
-1.12%
$ 3.41B
$ 0.16
25
ヘデラ
ヘデラHBAR
$ 0.06749
-0.32%
+2.78%
+1.88%
$ 2.93B
$ 1.80M
26
アバランチ
アバランチAVAX
$ 6.354
+0.06%
+0.33%
-2.32%
$ 2.75B
$ 44.79K
27
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,352.12
+0.12%
-0.96%
-0.45%
$ 2.66B
$ 376.36
28
$ 0.6564
-0.09%
+1.50%
-4.84%
$ 2.64B
$ 1.57M
29
シバイヌ
シバイヌSHIB
$ 0.000004471
-0.31%
+0.79%
-1.31%
$ 2.63B
$ 113.92B
30
OKB
OKBOKB
$ 101.252
-0.31%
+3.61%
-1.13%
$ 2.13B
$ 1.48K
31
Bittensor
BittensorTAO
$ 191.93
+0.59%
-0.49%
-4.22%
$ 2.11B
$ 4.62K
32
NEAR
NEARNEAR
$ 1.6095
+0.65%
-0.11%
-2.95%
$ 2.10B
$ 368.06K
33
UNISWAP
UNISWAPUNI
$ 3.341
-0.42%
+1.50%
-8.03%
$ 2.07B
$ 76.77K
34
Cronos
CronosCRO
$ 0.046
+0.02%
-0.63%
-1.96%
$ 2.06B
$ 1.46M
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,362.19
+0.16%
-1.05%
-0.56%
$ 1.99B
$ 644.55
36
WLFI
WLFIWLFI
$ 0.06032
-0.18%
+0.42%
+9.35%
$ 1.91B
$ 656.87K
37
Aster
AsterASTER
$ 0.5995
+0.30%
-0.89%
-0.61%
$ 1.62B
$ 624.06K
38
Ondo
OndoONDO
$ 0.3245
+0.26%
-1.28%
-3.32%
$ 1.58B
$ 595.02K
39
HTX DAO
HTX DAOHTX
$ 0.000001709
+0.18%
-3.27%
-6.28%
$ 1.55B
$ 32.24B
40
MemeCore
MemeCoreM
$ 1.13002
-0.01%
+0.98%
+3.13%
$ 1.49B
$ 85.24K
41
Mantle
MantleMNT
$ 0.4351
-0.23%
-1.18%
-6.24%
$ 1.43B
$ 269.15K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
-0.08%
-0.10%
$ 1.36B
$ 6.53K
43
AaveToken
AaveTokenAAVE
$ 88.24
+0.30%
-0.69%
-1.14%
$ 1.36B
$ 2.27K
44
Bitway
BitwayBTW
$ 0.676676
+4.73%
+69.99%
+142.18%
$ 1.35B
$ 15.98M
45
Sky Protocol
Sky ProtocolSKY
$ 0.0561
+0.32%
+2.15%
+6.24%
$ 1.31B
$ 1.01M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
0.00%
-0.01%
$ 1.30B
$ 113.39K
47
ポルカドット
ポルカドットDOT
$ 0.7618
+0.13%
+3.62%
-1.37%
$ 1.29B
$ 1.24M
48
Internet Computer
Internet ComputerICP
$ 2.211
+0.36%
-1.55%
+1.83%
$ 1.23B
$ 41.00K
49
Bitget Token
Bitget TokenBGB
$ 1.66699
-0.14%
+0.10%
+1.39%
$ 1.17B
$ 40.19K
50
Worldcoin
WorldcoinWLD
$ 0.3186
-0.06%
-1.89%
-6.94%
$ 1.08B
$ 1.42M
51
ペペコイン
ペペコインPEPE
$ 0.000002584
-0.19%
+1.33%
-4.18%
$ 1.07B
$ 49.99B
52
MORPHO
MORPHOMORPHO
$ 2.043
+0.17%
-4.02%
+4.97%
$ 1.03B
$ 47.71K
53
United Stables
United StablesU
$ 1.0003
+0.02%
-0.01%
-0.01%
$ 1.00B
$ 53.94K
54
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.1
0.00%
+0.82%
-2.55%
$ 961.50M
$ 7.49K
55
パイコイン
パイコインPI
$ 0.08632
+0.27%
+0.27%
-2.04%
$ 931.85M
$ 1.11M
56
JUST
JUSTJST
$ 0.10751
+0.10%
-0.07%
+4.37%
$ 920.59M
$ 533.21K
57
KuCoin Token
KuCoin TokenKCS
$ 6.552
-0.15%
+0.59%
-2.43%
$ 881.84M
$ 8.33K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08173
-0.70%
+1.75%
+9.79%
$ 872.63M
$ 2.20M
59
Ethena
EthenaENA
$ 0.0848
+1.23%
+2.95%
-1.69%
$ 792.57M
$ 2.58M
60
COSMOS
COSMOSATOM
$ 1.413
0.00%
+1.88%
-0.07%
$ 724.37M
$ 525.60K
61
Algorand
AlgorandALGO
$ 0.07884
+0.20%
+2.03%
-0.95%
$ 703.94M
$ 782.33K
62
Kaspa
KaspaKAS
$ 0.025756
+0.24%
+0.20%
-0.39%
$ 701.74M
$ 12.92M
63
Quant
QuantQNT
$ 56.67
+0.34%
+1.50%
-2.21%
$ 684.64M
$ 671.15
64
Render
RenderRENDER
$ 1.265
+0.40%
+0.08%
+0.16%
$ 657.25M
$ 63.78K
65
VVV
VVVVVV
$ 14.0481
+0.33%
-0.45%
+10.28%
$ 647.57M
$ 17.37K
66
Beldex
BeldexBDX
$ 0.08169
+0.05%
-1.44%
-7.35%
$ 631.99M
$ 14.74M
67
Lighter
LighterLIT
$ 2.3105
+0.16%
-1.64%
-3.62%
$ 575.55M
$ 851.95K
68
Jupiter
JupiterJUP
$ 0.168
+0.36%
+0.54%
-1.58%
$ 557.15M
$ 926.41K
69
XDC Network
XDC NetworkXDC
$ 0.02705
+0.22%
+0.26%
+1.24%
$ 553.40M
$ 2.71M
70
PancakeSwap
PancakeSwapCAKE
$ 1.545
+0.65%
+4.99%
+5.64%
$ 540.81M
$ 511.83K
71
Filecoin
FilecoinFIL
$ 0.6377
+0.08%
+1.30%
-5.64%
$ 503.33M
$ 1.66M
72
$ 0.00589
-0.02%
-0.32%
-1.61%
$ 503.16M
$ 9.52M
73
TrueUSD
TrueUSDTUSD
$ 0.9985
-0.01%
-0.05%
+0.17%
$ 493.77M
$ 5.48K
74
Arbitrum
ArbitrumARB
$ 0.07691
+0.67%
+1.25%
+1.66%
$ 476.44M
$ 2.21M
75
Binance Life
Binance Life币安人生
$ 0.4682
+0.51%
+0.34%
-3.66%
$ 466.06M
$ 121.54K
76
Nexo
NexoNEXO
$ 0.7025
+0.67%
-0.54%
-2.22%
$ 454.63M
$ 91.77K
77
Aptos
AptosAPT
$ 0.531
+0.66%
+1.69%
-5.42%
$ 445.20M
$ 185.14K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4815
-0.78%
-1.45%
+26.17%
$ 423.69M
$ 4.04M
79
Injective
InjectiveINJ
$ 4.239
+1.15%
+5.02%
-7.59%
$ 422.38M
$ 150.87K
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006175
+0.19%
+2.54%
-2.20%
$ 387.60M
$ 24.44M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4045
+0.65%
-0.32%
-2.26%
$ 383.91M
$ 1.35M
82
VeChain
VeChainVET
$ 0.004402
-0.09%
-0.14%
-1.78%
$ 378.51M
$ 9.45M
83
DASH
DASHDASH
$ 29.8
+0.13%
-1.07%
-2.24%
$ 378.25M
$ 7.52K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5741
+0.37%
-0.45%
-3.24%
$ 376.69M
$ 211.25K
85
Curve
CurveCRV
$ 0.2357
-0.08%
-3.66%
-7.14%
$ 358.85M
$ 1.47M
86
First Digital USD
First Digital USDFDUSD
$ 0.9979
+0.01%
0.00%
-0.01%
$ 336.84M
$ 55.04K
87
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.409
0.00%
+0.57%
+0.50%
$ 334.28M
$ 550.38K
88
SUN
SUNSUN
$ 0.017072
-0.03%
-3.12%
-6.41%
$ 329.85M
$ 8.95M
89
Pyth Network
Pyth NetworkPYTH
$ 0.03877
-0.34%
+1.60%
-3.40%
$ 304.37M
$ 4.33M
90
SPX6900
SPX6900SPX
$ 0.3206
+0.25%
+2.07%
+0.31%
$ 298.94M
$ 202.75K
91
Gnosis
GnosisGNO
$ 112.57
-0.31%
+8.62%
+8.16%
$ 298.08M
$ 854.21
92
LayerZero
LayerZeroZRO
$ 0.8339
+1.05%
+7.69%
+1.06%
$ 287.09M
$ 466.72K
93
BitcoinSV
BitcoinSVBSV
$ 14.25
-0.28%
-3.33%
-5.01%
$ 285.20M
$ 4.35K
94
SEI
SEISEI
$ 0.03859
+0.10%
-0.33%
-6.43%
$ 279.18M
$ 1.15M
95
Humanity
HumanityH
$ 0.10385
-4.34%
-17.84%
+6.20%
$ 279.08M
$ 3.60M
96
AINFT
AINFTNFT
$ 0.00000028
-0.21%
+0.36%
-0.32%
$ 277.43M
$ 190.38B
97
TIA
TIATIA
$ 0.3016
+0.44%
-0.37%
-3.51%
$ 275.61M
$ 522.95K
98
Velvet
VelvetVELVET
$ 0.65063
+1.27%
+36.73%
-3.46%
$ 273.39M
$ 1.21M
99
FET
FETFET
$ 0.1211
-0.25%
-0.98%
-10.57%
$ 273.32M
$ 2.92M
100
JITO
JITOJTO
$ 0.5491
-0.33%
-4.94%
-5.11%
$ 264.86M
$ 118.75K
101
Terra Classic
Terra ClassicLUNC
$ 0.00004773
+0.31%
+2.41%
-2.50%
$ 264.43M
$ 2.85B
102
BitTorrent
BitTorrentBTT
$ 0.000000264
-0.19%
+1.58%
+1.27%
$ 260.58M
$ 244.62B
103
Lido DAO
Lido DAOLDO
$ 0.3046
+0.82%
+1.49%
+4.57%
$ 258.67M
$ 316.44K
104
Monad
MonadMON
$ 0.02164
+0.42%
+0.89%
-0.97%
$ 254.83M
$ 4.84M
105
Pendle
PendlePENDLE
$ 1.3
+0.23%
-2.83%
-3.69%
$ 222.99M
$ 278.15K
106
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.2319
-0.17%
+23.73%
+48.86%
$ 222.95M
$ 1.09M
107
Tezos
TezosXTZ
$ 0.2
-0.94%
-3.43%
+1.47%
$ 217.25M
$ 344.14K
108
Stacks
StacksSTX
$ 0.1191
+0.17%
-0.17%
-2.94%
$ 215.76M
$ 509.26K
109
CONFLUX
CONFLUXCFX
$ 0.0409
-0.07%
-2.34%
-1.23%
$ 213.36M
$ 1.50M
110
Bonk
BonkBONK
$ 0.000002296
-0.43%
+0.31%
+0.79%
$ 201.95M
$ 65.16B
111
AKEDO
AKEDOAKE
$ 0.0089772
+0.93%
-5.08%
+120.33%
$ 200.74M
$ 96.45M
112
Decred
DecredDCR
$ 11.443
-0.10%
-1.04%
-6.32%
$ 199.45M
$ 9.06K
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009418
+0.29%
+2.04%
+1.84%
$ 197.95M
$ 155.54B
114
Immutable X
Immutable XIMX
$ 0.0963
-0.10%
-4.65%
-12.20%
$ 192.80M
$ 617.69K
115
FLOKI
FLOKIFLOKI
$ 0.00002002
+0.10%
-0.40%
-2.39%
$ 190.21M
$ 3.85B
116
Maple Finance
Maple FinanceSYRUP
$ 0.15717
+0.24%
-2.76%
+4.39%
$ 187.77M
$ 492.93K
117
Falcon Finance
Falcon FinanceFF
$ 0.06382
-0.09%
-1.42%
-2.39%
$ 183.43M
$ 916.73K
118
Compound
CompoundCOMP
$ 17.71
+0.96%
+2.11%
+10.57%
$ 178.90M
$ 4.26K
119
OP
OPOP
$ 0.08171
+0.10%
-1.63%
-5.70%
$ 175.60M
$ 676.17K
120
Jasmy
JasmyJASMY
$ 0.003444
-0.66%
-4.04%
-15.71%
$ 170.29M
$ 42.91M
121
$ 773.07
+0.14%
-0.31%
-0.68%
$ 167.19M
$ 176.11
122
Raydium
RaydiumRAY
$ 0.6156
-0.11%
-0.16%
-3.14%
$ 165.23M
$ 95.64K
123
Trust Wallet
Trust WalletTWT
$ 0.3833
0.00%
+0.34%
-4.84%
$ 164.94M
$ 169.13K
124
DoubleZero
DoubleZero2Z
$ 0.04711
-0.04%
-1.06%
-2.67%
$ 162.12M
$ 1.36M
125
Zebec Network
Zebec NetworkZBCN
$ 0.0015817
+0.32%
+0.66%
+0.32%
$ 157.76M
$ 99.61M
126
ENS
ENSENS
$ 3.842
+0.21%
+0.05%
-5.89%
$ 154.89M
$ 14.33K
127
DEXE
DEXEDEXE
$ 1.84
-0.11%
-4.38%
-8.26%
$ 153.40M
$ 73.84K
128
MIOTAC
MIOTACIOTA
$ 0.03364
+0.63%
+4.93%
-2.32%
$ 151.09M
$ 1.83M
129
BUILDon
BUILDonB
$ 0.15034
-0.13%
+0.28%
+1.66%
$ 150.90M
$ 879.82K
130
MX Token
MX TokenMX
$ 1.6293
-0.04%
-0.07%
+0.52%
$ 149.61M
$ 675.92K
131
Axie Infinity
Axie InfinityAXS
$ 0.8544
+0.02%
+1.18%
-0.82%
$ 148.16M
$ 68.92K
132
Convex Finance
Convex FinanceCVX
$ 1.488
-0.13%
-4.36%
-13.05%
$ 146.40M
$ 45.86K
133
Graph Token
Graph TokenGRT
$ 0.01322
+0.15%
-0.53%
-1.93%
$ 143.57M
$ 4.81M
134
STRK
STRKSTRK
$ 0.02258
-0.13%
-0.92%
-3.01%
$ 143.56M
$ 4.74M
135
$ 221.32
+0.10%
-0.87%
-2.14%
$ 143.54M
$ 330.14
136
FARTCOIN
FARTCOINFARTCOIN
$ 0.14105
+0.05%
-1.18%
+5.75%
$ 141.24M
$ 812.64K
137
Kaia
KaiaKAIA
$ 0.02246
-0.31%
-0.76%
-15.82%
$ 140.76M
$ 2.79M
138
Telcoin
TelcoinTEL
$ 0.001443
+0.21%
+3.35%
-6.21%
$ 139.40M
$ 60.77M
139
$ 71.45
+0.99%
-3.19%
+0.21%
$ 138.61M
$ 1.08K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1366
+0.29%
-0.22%
-1.37%
$ 136.34M
$ 1.12M
141
Plasma
PlasmaXPL
$ 0.07573
-0.24%
-2.64%
+0.29%
$ 135.36M
$ 70.07M
142
EigenLayer
EigenLayerEIGEN
$ 0.1702
+0.83%
+0.41%
-0.18%
$ 134.40M
$ 509.53K
143
$ 91.48
+0.66%
-3.94%
-4.73%
$ 133.99M
$ 612.33
144
THORChain
THORChainRUNE
$ 0.395
+0.05%
-3.59%
-6.95%
$ 133.72M
$ 863.98K
145
$ 343.86
-0.13%
+0.06%
-0.45%
$ 132.88M
$ 176.73
146
$ 337.37
+0.24%
+0.38%
+2.50%
$ 130.99M
$ 176.72
147
Vision
VisionVSN
$ 0.03579
+0.22%
+0.14%
-0.70%
$ 129.69M
$ 1.58M
148
ZANO
ZANOZANO
$ 8.383
-0.11%
-0.97%
-1.23%
$ 128.20M
$ 70.25K
149
OriginTrail
OriginTrailTRAC
$ 0.2537
+0.12%
-0.47%
-4.15%
$ 126.95M
$ 287.06K
150
Project Ailey
Project AileyALE
$ 0.2609
-0.04%
0.00%
+0.04%
$ 126.89M
$ 133.93K
151
Decentraland
DecentralandMANA
$ 0.06385
+0.02%
+0.81%
-0.61%
$ 126.46M
$ 862.94K
152
Chiliz
ChilizCHZ
$ 0.0119
+0.25%
-0.42%
-4.87%
$ 124.12M
$ 8.90M
153
XEC
XECXEC
$ 0.000006193
-0.08%
-0.32%
-6.49%
$ 123.50M
$ 11.83B
154
SafePal
SafePalSFP
$ 0.2452
-0.65%
+1.49%
+2.94%
$ 122.60M
$ 229.78K
155
ApeCoin
ApeCoinAPE
$ 0.1221
+0.08%
-0.89%
-1.85%
$ 122.20M
$ 639.54K
156
Genius
GeniusGENIUS
$ 0.36011
+0.83%
-1.16%
-3.32%
$ 121.03M
$ 183.99K
157
NEO
NEONEO
$ 1.698
-0.29%
+0.53%
+0.36%
$ 119.56M
$ 34.55K
158
1INCH
1INCH1INCH
$ 0.08329
+0.01%
+0.34%
-0.30%
$ 117.33M
$ 667.86K
159
GoMining
GoMiningGOMINING
$ 0.2869
+0.60%
-0.62%
+0.21%
$ 116.02M
$ 610.32K
160
Arweave
ArweaveAR
$ 1.761
-0.17%
-1.52%
-0.28%
$ 115.22M
$ 51.71K
161
AWE Network
AWE NetworkAWE
$ 0.05852
+0.27%
-1.80%
+1.09%
$ 113.71M
$ 947.66K
162
$ 0.03859
+0.26%
-1.13%
-0.70%
$ 113.22M
$ 1.90M
163
ONYXCOIN
ONYXCOINXCN
$ 0.0028828
+0.17%
-0.80%
-1.22%
$ 110.98M
$ 1.05M
164
SoSoValue
SoSoValueSOSO
$ 0.3247
-0.19%
-0.28%
-5.93%
$ 108.41M
$ 295.51K
165
SOON
SOONSOON
$ 0.205
+1.83%
+5.06%
-3.92%
$ 105.85M
$ 357.43K
166
RealLink
RealLinkREAL
$ 0.0743
0.00%
-0.15%
+0.76%
$ 102.20M
$ 2.90M
167
$ 71.34
+0.91%
-3.23%
-0.01%
$ 100.27M
$ 1.67K
168
A
AA
$ 0.06087
-0.26%
+2.00%
-4.62%
$ 100.04M
$ 936.93K
169
Tagger
TaggerTAG
$ 0.0009086
+0.82%
-1.11%
-28.72%
$ 96.79M
$ 83.76M
170
Stargate Finance
Stargate FinanceSTG
$ 0.1446
-0.35%
+0.07%
+0.21%
$ 95.18M
$ 364.57K
171
Newton
NewtonAB
$ 0.000959
0.00%
-0.21%
+1.05%
$ 94.77M
$ 6.91M
172
GEODNET
GEODNETGEOD
$ 0.2108
+0.05%
-1.13%
+16.63%
$ 93.05M
$ 356.43K
173
Backpack
BackpackBP
$ 0.3704
+0.19%
+0.14%
-4.65%
$ 91.67M
$ 237.49K
174
Kamino
KaminoKMNO
$ 0.01887
+0.27%
+4.74%
+2.73%
$ 90.93M
$ 3.06M
175
$ 0.1948
-0.51%
-2.64%
-1.31%
$ 90.51M
$ 352.00K
176
Zama Protocol
Zama ProtocolZAMA
$ 0.04106
-0.02%
-1.63%
-13.53%
$ 90.13M
$ 1.78M
177
Cheems
CheemsCHEEMS
$ 0.0000004801
-0.15%
+0.78%
-4.09%
$ 89.27M
$ 116.27B
178
Instadapp
InstadappFLUID
$ 1.1281
0.00%
-1.21%
-1.60%
$ 88.78M
$ 164.34
179
BAT
BATBAT
$ 0.05902
+0.14%
+1.10%
+1.05%
$ 88.19M
$ 942.78K
180
dYdX
dYdXDYDX
$ 0.10238
-0.33%
-0.90%
-8.36%
$ 86.22M
$ 915.74K
181
Cysic
CysicCYS
$ 0.5394
+0.54%
+1.54%
-62.73%
$ 86.06M
$ 878.82K
182
Sentient
SentientSENT
$ 0.01184
-0.50%
-1.42%
-10.11%
$ 85.62M
$ 5.53M
183
Banana
BananaBANANAS31
$ 0.00838
+0.26%
-1.32%
+2.12%
$ 83.78M
$ 6.12M
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.762
+0.26%
+0.07%
+3.39%
$ 82.74M
$ 20.06K
185
Kaito
KaitoKAITO
$ 0.3382
+0.03%
+2.11%
-26.59%
$ 81.69M
$ 4.14M
186
Centrifuge
CentrifugeCFG
$ 0.14
-0.14%
-13.52%
-7.94%
$ 81.61M
$ 564.12K
187
FORM
FORMFORM
$ 0.2027
-0.05%
+0.10%
-9.62%
$ 77.82M
$ 288.21K
188
$ 547.78
-0.30%
-3.77%
-6.63%
$ 77.71M
$ 98.81
189
GRASS
GRASSGRASS
$ 0.316
-0.29%
-1.81%
+0.38%
$ 76.73M
$ 251.34K
190
Aethir
AethirATH
$ 0.003754
-0.05%
-1.55%
-3.74%
$ 75.54M
$ 15.38M
191
ZKsync
ZKsyncZK
$ 0.007423
+0.24%
-1.77%
+1.46%
$ 73.59M
$ 10.05M
192
XPR Network
XPR NetworkXPR
$ 0.002508
-0.15%
+0.46%
+1.51%
$ 73.28M
$ 37.27M
193
Reserve Rights
Reserve RightsRSR
$ 0.001168
-0.60%
+2.37%
-0.77%
$ 73.00M
$ 57.90M
194
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07251
+0.14%
+1.96%
-0.21%
$ 72.35M
$ 836.80K
195
Qtum
QtumQTUM
$ 0.6838
-0.20%
-1.63%
+1.65%
$ 72.31M
$ 84.66K
196
RaveDAO
RaveDAORAVE
$ 0.2847
+0.04%
-5.07%
-8.54%
$ 71.88M
$ 935.97
197
DeepBook
DeepBookDEEP
$ 0.013484
-0.09%
-0.61%
-3.36%
$ 71.84M
$ 3.89M
198
Melania Meme
Melania MemeMELANIA
$ 0.07114
+0.15%
+2.80%
-1.70%
$ 71.19M
$ 1.46M
199
YearnFinance
YearnFinanceYFI
$ 1,975.6
+0.53%
+3.29%
+1.35%
$ 70.99M
$ 33.27
200
ORDI
ORDIORDI
$ 3.377
+0.09%
+1.11%
-3.87%
$ 70.96M
$ 18.10K
201
Plume Network
Plume NetworkPLUME
$ 0.012525
+0.73%
-1.27%
+5.59%
$ 70.92M
$ 8.30M
202
RIF
RIFRIF
$ 0.07066
-0.47%
-3.71%
+1.85%
$ 70.43M
$ 978.16K
203
Comedian
ComedianBAN
$ 0.07038
-0.44%
-2.79%
-4.98%
$ 70.41M
$ 754.81K
204
$ 957.33
+2.25%
-3.03%
+3.97%
$ 70.01M
$ 79.67
205
$ 779.88
+0.03%
-0.10%
-0.62%
$ 69.99M
$ 72.98
206
Horizen
HorizenZEN
$ 3.833
+0.24%
-3.60%
-5.87%
$ 69.38M
$ 19.68K
207
Huma Finance
Huma FinanceHUMA
$ 0.02085
-0.24%
+0.05%
+4.56%
$ 68.05M
$ 2.87M
208
Derive
DeriveDRV
$ 0.09157
+0.39%
-2.48%
-2.16%
$ 67.91M
$ 582.72K
209
GMX
GMXGMX
$ 6.475
+0.03%
+0.12%
-1.52%
$ 67.31M
$ 8.69K
210
$ 146.69
+0.14%
-2.18%
-2.10%
$ 66.81M
$ 389.61
211
BAS
BASBAS
$ 0.026669
-1.34%
+3.83%
+1.36%
$ 66.76M
$ 2.73M
212
Beam
BeamBEAMX
$ 0.001301
+0.08%
+0.62%
-3.93%
$ 66.54M
$ 44.42M
213
Gala
GalaGALA
$ 0.001368
-0.22%
-4.00%
-17.49%
$ 66.47M
$ 421.43M
214
SNX
SNXSNX
$ 0.1902
0.00%
-1.96%
-3.46%
$ 65.42M
$ 289.20K
215
FTX Token
FTX TokenFTT
$ 0.1994
+0.05%
+0.97%
-1.05%
$ 65.19M
$ 331.85K
216
UnifAI
UnifAIUAI
$ 0.2678
-0.85%
+1.55%
+4.99%
$ 64.39M
$ 325.51K
217
Orca
OrcaORCA
$ 1.0554
+0.11%
-0.19%
+1.84%
$ 64.06M
$ 56.15K
218
0x
0xZRX
$ 0.07526
-0.13%
+1.43%
-3.60%
$ 63.76M
$ 765.68K
219
RE
RERE
$ 0.39372
+0.88%
+0.05%
-11.30%
$ 62.83M
$ 222.36K
220
CoW Protocol
CoW ProtocolCOW
$ 0.1093
+1.91%
+0.09%
+3.50%
$ 61.72M
$ 821.78K
221
Safe Token
Safe TokenSAFE
$ 0.0823
-0.48%
-1.20%
-7.53%
$ 61.71M
$ 7.61K
222
S
SS
$ 0.02133
-0.19%
+0.14%
-5.60%
$ 61.60M
$ 2.95M
223
Qubic
QubicQUBIC
$ 0.0000004417
+0.50%
+1.67%
+1.05%
$ 61.60M
$ 287.22B
224
Data Network
Data NetworkDATA
$ 0.1714
-0.23%
+0.88%
-14.46%
$ 61.32M
$ 534.19K
225
WIKI CAT
WIKI CATWKC
$ 0.00000011205
+6.76%
-2.10%
+30.08%
$ 60.77M
$ 2.78T
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.000607
+0.40%
+0.15%
-4.12%
$ 60.72M
$ 115.67M
227
VELO
VELOVELO
$ 0.003388
+3.50%
+8.74%
+4.07%
$ 59.66M
$ 8.90M
228
NEXPACE
NEXPACENXPC
$ 0.2086
-0.33%
+1.51%
+13.63%
$ 59.39M
$ 278.59K
229
Allora
AlloraALLO
$ 0.29155
-1.30%
+0.51%
+1.19%
$ 59.22M
$ 428.90K
230
Livepeer
LivepeerLPT
$ 1.191
+0.34%
-0.17%
-1.25%
$ 59.08M
$ 47.55K
231
SkyAI
SkyAISKYAI
$ 0.05751
+3.93%
-16.59%
-25.75%
$ 59.03M
$ 14.90M
232
Numeraire
NumeraireNMR
$ 7.874
+0.10%
-1.28%
-6.99%
$ 58.92M
$ 6.99K
233
$ 259.91
-0.09%
+0.05%
-3.09%
$ 58.41M
$ 210.28
234
GoPlus Security
GoPlus SecurityGPS
$ 0.012111
+3.14%
-26.01%
+32.30%
$ 58.27M
$ 18.66M
235
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003224
-0.15%
-0.15%
-3.82%
$ 57.72M
$ 182.24T
236
Eurite
EuriteEURI
$ 1.1609
-0.01%
+0.22%
+0.67%
$ 57.58M
$ 6.19K
237
G Coin
G CoinGCOIN
$ 0.0023819
+0.14%
+1.26%
+25.47%
$ 57.41M
$ 120.12M
238
Holo Token
Holo TokenHOT
$ 0.0003235
+0.09%
-1.19%
-0.61%
$ 57.03M
$ 180.88M
239
Bedrock
BedrockBR
$ 0.2176
+1.82%
+13.56%
-2.77%
$ 56.87M
$ 361.18K
240
jellyjelly
jellyjellyJELLYJELLY
$ 0.05607
+0.21%
-0.50%
-4.46%
$ 56.16M
$ 1.39M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02523
-0.48%
+2.26%
+2.26%
$ 55.01M
$ 2.52M
242
FUNToken
FUNTokenFUNTOKEN
$ 0.0050209
-0.02%
+6.49%
+11.61%
$ 54.13M
$ 18.52M
243
DAPPOS
DAPPOSDOS
$ 0.26826
+2.86%
+19.10%
-4.92%
$ 53.27M
$ 8.03M
244
TFUEL
TFUELTFUEL
$ 0.007302
-0.08%
+1.65%
+0.35%
$ 53.22M
$ 8.05M
245
SHX
SHXSHX
$ 0.003005
+0.07%
+0.07%
-0.73%
$ 52.92M
$ 22.40M
246
Kusama
KusamaKSM
$ 2.876
+0.17%
+1.02%
-0.79%
$ 52.79M
$ 21.95K
247
$ 221.33
+0.28%
-0.71%
-2.00%
$ 52.76M
$ 270.20
248
Turbo
TurboTURBO
$ 0.0007665
-0.29%
-0.56%
-4.23%
$ 52.74M
$ 83.52M
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007558
-0.32%
-4.66%
-2.25%
$ 52.02M
$ 93.47M
250
Mina Protocol
Mina ProtocolMINA
$ 0.0402
-0.25%
+2.84%
+4.75%
$ 51.70M
$ 2.31M
251
ZIGCOIN
ZIGCOINZIG
$ 0.036366
+0.17%
-0.73%
-4.76%
$ 51.39M
$ 12.70M
252
ECOMI
ECOMIOMI
$ 0.0001808
-0.44%
-3.73%
-9.37%
$ 51.09M
$ 384.52M
253
Quantix Finance
Quantix FinanceQFI
$ 50.667
+0.09%
-1.35%
-5.68%
$ 50.57M
$ 1.36K
254
Walrus
WalrusWAL
$ 0.02078
-0.52%
-1.04%
-2.30%
$ 50.11M
$ 3.52M
255
Zilliqa
ZilliqaZIL
$ 0.002509
+0.65%
+2.09%
-4.16%
$ 49.89M
$ 21.47M
256
RavenCoin
RavenCoinRVN
$ 0.003065
+0.46%
-2.40%
+13.91%
$ 49.79M
$ 18.27M
257
River
RiverRIVER
$ 2.5542
-0.04%
-2.44%
-1.88%
$ 49.70M
$ 31.27K
258
Wormhole
WormholeW
$ 0.008091
+0.01%
-0.77%
-0.39%
$ 48.75M
$ 14.05M
259
Billions
BillionsBILL
$ 0.01926
+0.73%
-0.62%
-16.25%
$ 46.94M
$ 3.68M
260
Enjin
EnjinENJ
$ 0.0234
-0.04%
-1.52%
-5.19%
$ 46.17M
$ 2.26M
261
Venus
VenusXVS
$ 2.8201
+0.99%
+4.78%
+5.21%
$ 46.12M
$ 20.14K
262
Xphere
XphereXP
$ 0.016428
+0.03%
+3.97%
+2.53%
$ 45.84M
$ 4.39M
263
SUSHI
SUSHISUSHI
$ 0.1605
+0.13%
+0.13%
-1.42%
$ 45.84M
$ 345.49K
264
FLOW
FLOWFLOW
$ 0.02742
-0.26%
-0.73%
-16.10%
$ 45.64M
$ 2.07M
265
XUSD
XUSDXUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 53.74K
266
Kava Labs
Kava LabsKAVA
$ 0.04077
+0.15%
-0.15%
-0.22%
$ 44.15M
$ 1.39M
267
Purr
PurrPURR
$ 0.07374
-0.20%
-0.78%
+10.18%
$ 43.81M
$ 767.16K
268
CASPER
CASPERCSPR
$ 0.002735
+2.37%
-12.23%
+18.73%
$ 43.59M
$ 38.88M
269
ONEchain
ONEchainCROSS
$ 0.10369
+0.86%
+2.52%
+2.52%
$ 43.41M
$ 806.24K
270
Sentism
SentismSENTIS
$ 0.21885
-1.09%
-1.68%
-1.04%
$ 43.05M
$ 153.89K
271
$ 774.32
+0.13%
-0.21%
-0.78%
$ 42.84M
$ 85.80
272
Concordium
ConcordiumCCD
$ 0.003385
0.00%
+5.42%
+4.70%
$ 42.71M
$ 32.19M
273
Gravity
GravityG
$ 0.00396
-0.13%
+0.85%
+9.82%
$ 42.55M
$ 23.22M
274
Subsquid
SubsquidSQD
$ 0.04056
+0.32%
+3.48%
-6.15%
$ 42.02M
$ 1.75M
275
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03523
+0.17%
+1.05%
-10.26%
$ 41.85M
$ 39.83M
276
Alchemy
AlchemyACH
$ 0.004177
-0.36%
-0.50%
+1.02%
$ 41.56M
$ 14.47M
277
Oasis
OasisROSE
$ 0.005324
+0.06%
+1.16%
-2.22%
$ 41.45M
$ 12.83M
278
ELF
ELFELF
$ 0.05019
+0.42%
-5.84%
-16.62%
$ 41.37M
$ 1.11M
279
Toshi
ToshiTOSHI
$ 0.0000979
+0.31%
-0.91%
-2.29%
$ 41.27M
$ 533.50M
280
Zerebro
ZerebroZEREBRO
$ 0.041054
-0.68%
-0.97%
+8.35%
$ 41.14M
$ 2.01M
281
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04109
+0.22%
-0.10%
-0.85%
$ 41.06M
$ 1.69M
282
$ 0.03445
0.00%
-1.71%
-3.57%
$ 41.00M
$ 5.61K
283
BERA
BERABERA
$ 0.1477
+0.20%
+0.89%
+3.50%
$ 40.94M
$ 399.66K
284
TROLL
TROLLTROLLSOL
$ 0.040915
+0.41%
-0.74%
+6.36%
$ 40.87M
$ 2.24M
285
XPIN Network
XPIN NetworkXPIN
$ 0.0010838
-0.95%
-15.80%
-36.39%
$ 40.56M
$ 288.31M
286
Request
RequestREQ
$ 0.05088
0.00%
+0.06%
-0.94%
$ 40.32M
$ 1.14M
287
XYO
XYOXYO
$ 0.00291
+0.34%
+0.69%
-1.02%
$ 40.30M
$ 17.97M
288
POPCAT
POPCATPOPCAT
$ 0.04107
+0.24%
-0.92%
-2.70%
$ 40.20M
$ 1.40M
289
IO
IOIO
$ 0.11559
-0.16%
+1.83%
+1.98%
$ 40.09M
$ 1.49M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008088
+0.01%
-0.10%
-2.49%
$ 39.49M
$ 75.17M
291
Talus
TalusUS
$ 0.01762
+0.73%
+3.18%
-20.63%
$ 39.27M
$ 2.95M
292
ZetaChain
ZetaChainZETA
$ 0.02709
+0.04%
-1.25%
-3.07%
$ 39.26M
$ 2.11M
293
Orochi Network
Orochi NetworkON
$ 0.25917
-2.19%
-12.20%
-25.30%
$ 39.07M
$ 626.26K
294
Ontology Token
Ontology TokenONT
$ 0.0386
+0.28%
-0.79%
+8.94%
$ 38.89M
$ 1.58M
295
Non-Playable Coin
Non-Playable CoinNPC
$ 0.00511
-0.04%
-1.27%
-1.78%
$ 38.80M
$ 12.23M
296
Espresso
EspressoESP
$ 0.07559
+1.33%
+2.87%
+0.08%
$ 38.78M
$ 840.97K
297
$ 0.004446
-0.25%
0.00%
-3.88%
$ 38.62M
$ 12.14M
298
SPACE ID
SPACE IDID
$ 0.02756
+0.40%
+1.22%
-5.73%
$ 38.49M
$ 2.02M
299
BitDCA
BitDCABDCA
$ 0.4646
-0.06%
-0.02%
+0.96%
$ 38.05M
$ 342.15K
300
APRO
APROAT
$ 0.14939
+0.70%
-2.83%
-5.40%
$ 37.72M
$ 363.68K
301
Notcoin
NotcoinNOT
$ 0.0003792
0.00%
+1.15%
-0.16%
$ 37.65M
$ 181.30M
302
peaq network
peaq networkPEAQ
$ 0.01696
+0.06%
-6.13%
-1.86%
$ 37.63M
$ 4.59M
303
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007425
-0.09%
+0.31%
-6.48%
$ 37.58M
$ 16.12M
304
Alaya AI
Alaya AIAGT
$ 0.016195
+0.60%
+2.24%
+4.70%
$ 37.58M
$ 6.39M
305
Keeta
KeetaKTA
$ 0.06996
+2.87%
-27.00%
-29.09%
$ 37.50M
$ 2.60M
306
$ 0.005854
+0.09%
-0.97%
-0.98%
$ 37.38M
$ 9.43M
307
Babylon
BabylonBABY
$ 0.01001
-0.10%
-0.10%
-3.46%
$ 37.26M
$ 5.86M
308
Mask Network
Mask NetworkMASK
$ 0.3708
-0.16%
+5.25%
+5.19%
$ 37.09M
$ 157.86K
309
RedStone
RedStoneRED
$ 0.08881
+0.47%
-9.87%
+3.80%
$ 37.01M
$ 1.62M
310
Blur
BlurBLUR
$ 0.01316
-0.15%
-0.08%
-1.72%
$ 36.99M
$ 4.73M
311
ETHGAS
ETHGASGWEI
$ 0.02146
+2.73%
-9.13%
-20.88%
$ 36.93M
$ 773.17K
312
USELESS COIN
USELESS COINUSELESS
$ 0.036999
+0.21%
-8.69%
-1.40%
$ 36.68M
$ 3.49M
313
MOG Coin
MOG CoinMOG
$ 0.00000009363
+0.63%
-0.56%
-6.01%
$ 36.62M
$ 628.11B
314
Spark
SparkSPK
$ 0.01306
-0.08%
-3.68%
-7.04%
$ 36.59M
$ 4.20M
315
RONIN
RONINRON
$ 0.04714
-0.06%
-1.83%
-3.59%
$ 36.53M
$ 1.28M
316
Prom
PromPROM
$ 2.0222
+0.92%
+7.95%
-21.22%
$ 36.33M
$ 32.94K
317
$ 721.87
+0.16%
-0.79%
-0.86%
$ 36.26M
$ 110.20
318
Threshold
ThresholdT
$ 0.003245
-0.22%
+0.31%
-5.85%
$ 36.09M
$ 16.52M
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3429
-0.09%
+0.26%
+0.23%
$ 36.02M
$ 164.44K
320
SSV Token
SSV TokenSSV
$ 2.194
+0.05%
+0.55%
+6.86%
$ 35.85M
$ 22.37K
321
CELO
CELOCELO
$ 0.05838
+0.05%
+0.26%
-4.82%
$ 35.05M
$ 900.29K
322
Aztec
AztecAZTEC
$ 0.01213
-1.62%
+3.23%
-2.41%
$ 34.96M
$ 9.03M
323
$ 0.0647
+0.26%
-0.02%
-3.07%
$ 34.85M
$ 789.33K
324
Moo Deng
Moo DengMOODENG
$ 0.0351
+0.20%
+0.17%
-4.12%
$ 34.78M
$ 1.89M
325
GOHOME
GOHOMEGOHOME
$ 69.16
0.00%
-0.86%
-1.47%
$ 34.57M
$ 229.03
326
Pirate Chain
Pirate ChainARRR
$ 0.1769
-0.79%
-1.07%
-19.65%
$ 34.42M
$ 616.84K
327
Tutorial
TutorialTUT
$ 0.040483
-0.31%
-6.65%
-29.88%
$ 33.80M
$ 46.87M
328
Momentum
MomentumMMT
$ 0.1622
-0.24%
-1.57%
-7.90%
$ 33.33M
$ 371.81K
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003324
0.00%
-0.33%
-1.97%
$ 33.26M
$ 17.08M
330
Verge
VergeXVG
$ 0.001971
-0.10%
-1.55%
-6.39%
$ 32.45M
$ 30.17M
331
LINEA
LINEALINEA
$ 0.002088
+0.48%
-1.51%
-2.97%
$ 32.33M
$ 32.03M
332
Giggle Fund
Giggle FundGIGGLE
$ 32.56
-0.28%
-2.80%
-5.54%
$ 32.24M
$ 5.93K
333
Propy
PropyPRO
$ 0.3204
+0.12%
-0.83%
-6.71%
$ 32.12M
$ 175.16K
334
USDP
USDPUSDP
$ 1.0002
0.00%
0.00%
+0.07%
$ 31.96M
$ 9.06K
335
Magma Finance
Magma FinanceMAGMA
$ 0.17102
+0.90%
+2.75%
-12.01%
$ 31.87M
$ 542.53K
336
Audiera
AudieraBEAT
$ 0.19525
-0.11%
-23.47%
-79.39%
$ 31.73M
$ 7.82M
337
Helium Network Token
Helium Network TokenHNT
$ 0.1694
+0.12%
0.00%
-7.03%
$ 31.53M
$ 366.09K
338
Amp
AmpAMP
$ 0.0003587
-1.98%
-1.98%
-5.29%
$ 31.38M
$ 193.31M
339
ME
MEME
$ 0.05798
-0.17%
-2.50%
-7.29%
$ 31.35M
$ 1.01M
340
Nock
NockNOCK
$ 0.014034
-0.08%
-1.59%
+33.01%
$ 31.24M
$ 8.13M
341
BSquared Network
BSquared NetworkB2
$ 0.46128
+0.05%
+2.76%
-4.22%
$ 31.11M
$ 272.65K
342
$ 272.29
+0.05%
-0.16%
-1.97%
$ 31.09M
$ 202.59
343
VeThor Token
VeThor TokenVTHO
$ 0.0003085
-0.03%
-0.97%
-4.36%
$ 30.97M
$ 174.67M
344
Dusk Network
Dusk NetworkDUSK
$ 0.06275
-0.72%
-4.40%
+1.53%
$ 30.97M
$ 1.20M
345
Smart Blockchain
Smart BlockchainSMART
$ 0.00459
+0.35%
-0.26%
-0.97%
$ 30.92M
$ 47.12M
346
Fogo
FogoFOGO
$ 0.00803
-0.05%
-0.81%
-8.59%
$ 30.90M
$ 6.72M
347
Rocket Pool
Rocket PoolRPL
$ 1.366
+0.07%
+0.74%
-2.87%
$ 30.54M
$ 41.57K
348
HashKey Platform
HashKey PlatformHSK
$ 0.08775
-1.04%
-1.67%
+3.40%
$ 30.32M
$ 632.39K
349
Mocaverse
MocaverseMOCA
$ 0.007262
-0.33%
-0.40%
-0.45%
$ 30.28M
$ 7.83M
350
WINK
WINKWIN
$ 0.00003046
+0.69%
+2.84%
-2.25%
$ 30.25M
$ 1.92B
351
Euler Finance
Euler FinanceEUL
$ 1.2311
+1.43%
+8.29%
+12.55%
$ 30.23M
$ 62.21K
352
Succinct
SuccinctPROVE
$ 0.1543
+0.13%
+1.38%
+5.12%
$ 30.03M
$ 306.33K
353
Terra
TerraLUNA
$ 0.04216
-0.19%
+1.57%
-2.84%
$ 29.91M
$ 2.10M
354
POLYX
POLYXPOLYX
$ 0.0281
0.00%
0.00%
-6.04%
$ 29.58M
$ 32.82K
355
deBridge
deBridgeDBR
$ 0.01548
+0.46%
+2.89%
+1.59%
$ 29.47M
$ 3.61M
356
0G
0G0G
$ 0.1389
0.00%
-5.93%
-12.59%
$ 29.45M
$ 735.71K
357
DEAPcoin
DEAPcoinDEP
$ 0.0009798
+0.12%
-0.71%
-2.08%
$ 29.32M
$ 156.14M
358
Ontology Gas
Ontology GasONG
$ 0.06091
+2.83%
+4.95%
+51.03%
$ 29.23M
$ 2.03M
359
UMA
UMAUMA
$ 0.3216
-0.56%
+0.75%
-0.46%
$ 29.17M
$ 171.76K
360
Memecoin
MemecoinMEME
$ 0.0004604
0.00%
-0.93%
-6.10%
$ 29.14M
$ 121.96M
361
Fabric
FabricROBO
$ 0.01293
+1.32%
-4.54%
-1.73%
$ 29.09M
$ 12.45M
362
TornadoCash
TornadoCashTORN
$ 5.514
+0.02%
+1.92%
+0.20%
$ 28.97M
$ 10.29K
363
PlaysOut
PlaysOutPLAY
$ 0.03732
+0.13%
+1.63%
+2.07%
$ 28.89M
$ 5.58M
364
Bancor
BancorBNT
$ 0.268
+0.34%
+1.48%
+3.04%
$ 28.86M
$ 250.94K
365
Rekt
RektREKTCOIN
$ 0.0000001016
0.00%
+1.67%
+1.27%
$ 28.63M
$ 286.90B
366
EDU Coin
EDU CoinEDU
$ 0.03668
+0.41%
-4.93%
-9.08%
$ 28.25M
$ 1.64M
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003177
+0.19%
+0.60%
-3.61%
$ 28.25M
$ 177.57M
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11241
+0.04%
+0.38%
+0.64%
$ 28.12M
$ 3.17M
369
COTI
COTICOTI
$ 0.009778
-0.16%
-2.39%
-0.22%
$ 27.80M
$ 7.05M
370
Avantis
AvantisAVNT
$ 0.08503
-0.18%
-6.88%
-12.92%
$ 27.57M
$ 1.20M
371
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2037
-0.15%
+9.60%
-5.73%
$ 27.38M
$ 493.03K
372
Solayer
SolayerLAYER
$ 0.06048
+0.13%
+0.96%
+0.69%
$ 27.35M
$ 961.06K
373
Uquid
UquidUQC
$ 2.698
0.00%
-0.07%
+0.07%
$ 26.98M
$ 4.09K
374
Dogelon Mars
Dogelon MarsELON
$ 0.00000002703
-0.30%
+0.94%
+2.24%
$ 26.93M
$ 3.36T
375
$ 27.57
+0.51%
-3.10%
-8.14%
$ 26.76M
$ 2.21K
376
Block Street
Block StreetBSB
$ 0.12481
+0.39%
+0.64%
-4.63%
$ 26.76M
$ 9.37M
377
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004795
+0.19%
+0.63%
-3.67%
$ 26.67M
$ 11.44M
378
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006294
+0.45%
+0.46%
-3.91%
$ 26.45M
$ 890.55M
379
MultiBank Group
MultiBank GroupMBG
$ 0.1063
+0.09%
-0.75%
+3.70%
$ 26.40M
$ 18.47M
380
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03092
+0.16%
+2.79%
+6.15%
$ 26.37M
$ 2.35M
381
Starpower
StarpowerSTAR
$ 0.1454
+6.39%
+11.68%
+63.02%
$ 26.33M
$ 804.14K
382
Undeads Games
Undeads GamesUDS
$ 0.2641
0.00%
-0.08%
-1.46%
$ 26.29M
$ 59.04K
383
Manta Network
Manta NetworkMANTA
$ 0.05548
-0.34%
-1.46%
-3.09%
$ 26.17M
$ 1.09M
384
Anoma
AnomaXAN
$ 0.010359
+0.26%
-2.22%
-3.65%
$ 26.16M
$ 6.91M
385
Acurast
AcurastACU
$ 0.12001
+2.50%
+0.22%
+1.25%
$ 26.11M
$ 761.04K
386
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
0.00%
-0.46%
$ 26.07M
--
387
ETHW
ETHWETHW
$ 0.2401
-0.99%
+1.52%
-0.29%
$ 25.85M
$ 301.82K
388
Irys
IrysIRYS
$ 0.01283
-0.31%
-4.37%
-22.40%
$ 25.84M
$ 4.01M
389
VANA
VANAVANA
$ 0.8584
-0.31%
+0.92%
+1.28%
$ 25.80M
$ 80.12K
390
$ 57.21
+0.37%
-3.02%
-2.06%
$ 25.78M
$ 2.81K
391
Gensyn
GensynAI
$ 0.01981
+0.20%
-2.13%
-4.18%
$ 25.74M
$ 3.51M
392
$ 217.73
+1.59%
-4.63%
-1.45%
$ 25.42M
$ 283.20
393
Lista DAO
Lista DAOLISTA
$ 0.0632
+1.10%
+2.96%
-5.79%
$ 25.17M
$ 1.02M
394
Siacoin
SiacoinSC
$ 0.0004469
-0.36%
+0.13%
-4.84%
$ 25.12M
$ 122.07M
395
Core DAO
Core DAOCORE
$ 0.02035
+0.30%
-2.97%
+6.97%
$ 25.09M
$ 3.85M
396
StatusNetwork
StatusNetworkSNT
$ 0.00519
-0.57%
+4.83%
+2.96%
$ 25.07M
$ 10.84M
397
Defi App
Defi AppHOME
$ 0.006173
-2.38%
-4.12%
-39.05%
$ 24.80M
$ 13.89M
398
FRAX
FRAXFRAX
$ 0.2808
+0.07%
+0.43%
-3.78%
$ 24.70M
$ 244.95K
399
SaharaAI
SaharaAISAHARA
$ 0.007215
+0.22%
-0.65%
-6.88%
$ 24.58M
$ 8.41M
400
iExec RLC
iExec RLCRLC
$ 0.2821
+0.50%
-2.44%
+4.86%
$ 24.39M
$ 202.85K
401
Waves
WavesWAVES
$ 0.1883
+0.21%
+1.57%
-4.92%
$ 24.30M
$ 344.27K
402
MANTRA
MANTRAMANTRA
$ 0.004595
-0.02%
-1.84%
-10.85%
$ 24.24M
$ 14.24M
403
Spacecoin
SpacecoinSPACE
$ 0.004597
-0.41%
-2.58%
-7.09%
$ 24.07M
$ 20.53M
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002535
+0.08%
-0.86%
-0.47%
$ 23.92M
$ 22.17M
405
$ 343.7
+0.04%
+0.39%
-0.36%
$ 23.92M
$ 174.42
406
LAB
LABLAB
$ 0.07705
-1.40%
-4.13%
-31.90%
$ 23.74M
$ 2.76M
407
Movement
MovementMOVE
$ 0.005948
-0.30%
-2.21%
-6.21%
$ 23.68M
$ 11.17M
408
Synapse
SynapseSYN
$ 0.10467
+0.02%
+0.76%
+0.96%
$ 23.49M
$ 868.93K
409
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
+0.01%
+0.02%
-0.02%
$ 23.48M
$ 447.64K
410
Infinity Ground
Infinity GroundAIN
$ 0.07655
-0.30%
-0.66%
-3.26%
$ 23.48M
$ 1.27M
411
Fusionist
FusionistACE
$ 0.22184
-3.06%
+13.56%
+116.44%
$ 23.09M
$ 6.03M
412
SNEK
SNEKSNEK
$ 0.0003073
+0.07%
+0.66%
-6.32%
$ 22.91M
$ 188.51M
413
SIREN
SIRENSIREN
$ 0.03178
0.00%
+2.04%
-8.89%
$ 22.82M
$ 2.03M
414
MYX Finance
MYX FinanceMYX
$ 0.06943
-0.39%
-4.09%
-9.07%
$ 22.78M
$ 1.33M
415
BNKR
BNKRBNKR
$ 0.0002297
0.00%
-0.78%
+4.68%
$ 22.64M
$ 245.64M
416
Merlin Chain
Merlin ChainMERL
$ 0.01764
+0.23%
-2.05%
-3.17%
$ 22.56M
$ 3.77M
417
Renzo
RenzoREZ
$ 0.002639
+0.11%
-1.05%
-2.81%
$ 22.50M
$ 21.27M
418
Osmosis
OsmosisOSMO
$ 0.0291
+0.10%
-3.82%
-2.66%
$ 22.50M
$ 2.42M
419
Victoria VR
Victoria VRVR
$ 0.001355
+1.06%
-8.86%
-14.56%
$ 22.48M
$ 8.31M
420
Somnia
SomniaSOMI
$ 0.09071
-0.08%
+0.32%
+3.08%
$ 22.05M
$ 649.43K
421
Catizen
CatizenCATI
$ 0.04916
+0.79%
+1.30%
+6.86%
$ 21.91M
$ 1.18M
422
UPCX
UPCXUPC
$ 0.1597
+1.18%
+6.45%
+15.07%
$ 21.85M
$ 23.89M
423
SwftCoin
SwftCoinSWFTC
$ 0.002176
+0.05%
-2.39%
-10.49%
$ 21.68M
$ 23.84M
424
SATS
SATSSATS
$ 0.000000010332
-0.17%
+1.01%
+1.68%
$ 21.57M
$ 7.98T
425
Illuvium
IlluviumILV
$ 2.908
-0.27%
-0.62%
+0.69%
$ 21.34M
$ 19.50K
426
$ 337.1
+0.29%
+0.25%
+2.46%
$ 21.16M
$ 198.43
427
DODO
DODODODO
$ 0.02136
0.00%
-4.52%
-10.20%
$ 21.14M
$ 4.39M
428
Hyperlane
HyperlaneHYPER
$ 0.06235
-0.08%
+1.74%
-2.51%
$ 21.12M
$ 886.74K
429
Kyber Network
Kyber NetworkKNC
$ 0.1007
+0.10%
+1.10%
-0.30%
$ 21.09M
$ 506.19K
430
Zora
ZoraZORA
$ 0.004744
-0.15%
-1.07%
-4.09%
$ 21.05M
$ 13.05M
431
ZEROBASE
ZEROBASEZBT
$ 0.07442
+0.17%
-3.40%
-18.08%
$ 20.91M
$ 1.12M
432
HIVE
HIVEHIVE
$ 0.03798
+0.08%
-0.45%
-5.31%
$ 20.87M
$ 2.03M
433
Freysa
FreysaFAI
$ 0.002541
-0.47%
-0.66%
+2.54%
$ 20.86M
$ 21.84M
434
Alchemist AI
Alchemist AIALCH
$ 0.02458
+0.45%
+0.66%
-10.78%
$ 20.82M
$ 2.30M
435
Degen
DegenDEGEN
$ 0.0008903
+0.20%
-3.54%
-20.61%
$ 20.77M
$ 66.29M
436
CyberConnect
CyberConnectCYBER
$ 0.2992
+2.72%
+3.69%
-1.80%
$ 20.70M
$ 189.88K
437
ABEY
ABEYABEY
$ 0.01984
-0.61%
+0.26%
+10.14%
$ 20.42M
$ 518.24K
438
Zest Protocol
Zest ProtocolZEST
$ 0.13993
-0.01%
-0.44%
-6.47%
$ 20.34M
$ 741.69K
439
SKALE
SKALESKL
$ 0.003286
-0.15%
-0.21%
-5.19%
$ 20.23M
$ 17.86M
440
Nil Token
Nil TokenNIL
$ 0.04296
-0.46%
-12.70%
+4.09%
$ 20.13M
$ 2.76M
441
CETUS
CETUSCETUS
$ 0.02104
-0.38%
+0.67%
+7.64%
$ 19.89M
$ 4.69M
442
Chia Network
Chia NetworkXCH
$ 1.368
-0.22%
+1.93%
+3.71%
$ 19.76M
$ 60.46K
443
Wootrade Network
Wootrade NetworkWOO
$ 0.01041
0.00%
+0.58%
-1.23%
$ 19.72M
$ 5.17M
444
Arkham
ArkhamARKM
$ 0.08666
+0.05%
-0.32%
-7.89%
$ 19.51M
$ 664.52K
445
Nosana
NosanaNOS
$ 0.27453
0.00%
+0.31%
+7.59%
$ 19.49M
$ 520.78K
446
Constellation
ConstellationDAG
$ 0.00674
0.00%
+3.69%
-4.44%
$ 19.37M
$ 8.40M
447
Aevo
AevoAEVO
$ 0.02116
-0.10%
+2.70%
+7.12%
$ 19.18M
$ 3.99M
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005269
+0.40%
+0.96%
+2.31%
$ 19.17M
$ 103.50M
449
BounceToken
BounceTokenAUCTION
$ 2.751
-0.11%
+0.04%
-3.99%
$ 19.00M
$ 19.87K
450
STEEM
STEEMSTEEM
$ 0.03458
+0.35%
-0.29%
-1.96%
$ 18.97M
$ 2.54M
451
$ 85.27
+0.22%
+1.05%
-0.61%
$ 18.95M
$ 659.38
452
OpenGradient
OpenGradientOPG
$ 0.10004
-0.06%
-3.31%
+7.52%
$ 18.94M
$ 1.01M
453
Sapien
SapienSAPIEN
$ 0.07472
-0.16%
-1.07%
-4.16%
$ 18.71M
$ 824.45K
454
Pundi X
Pundi XPUNDIX
$ 0.07281
+0.11%
-1.20%
-3.21%
$ 18.70M
$ 737.44K
455
Codatta
CodattaXNY
$ 0.007442
+0.18%
+2.99%
+9.08%
$ 18.53M
$ 10.19M
456
B3 Base
B3 BaseB3
$ 0.000399
+0.25%
-2.92%
-5.45%
$ 18.53M
$ 132.80M
457
Public Masterpiece
Public MasterpiecePMT
$ 0.10066
+0.02%
-0.08%
-1.24%
$ 18.43M
$ 1.34M
458
STBL
STBLSTBL
$ 0.02588
+1.31%
+3.10%
+14.62%
$ 18.39M
$ 3.22M
459
STEPN
STEPNSTEPN
$ 0.005929
-0.24%
-0.52%
-9.61%
$ 18.31M
$ 9.64M
460
ChainGPT
ChainGPTCGPT
$ 0.019605
-0.04%
+0.92%
-5.12%
$ 18.25M
$ 3.12M
461
Based
BasedBASED
$ 0.07697
-0.08%
+0.50%
+2.29%
$ 18.13M
$ 2.65M
462
Wojak
WojakWOJAK
$ 0.00000005436
+0.35%
-3.48%
-20.01%
$ 18.09M
$ 4.32T
463
IOSToken
IOSTokenIOST
$ 0.0005296
+0.06%
-0.32%
-3.94%
$ 18.01M
$ 115.28M
464
BICONOMY
BICONOMYBICO
$ 0.0176
+2.21%
-10.98%
-43.15%
$ 18.00M
$ 6.86M
465
BULLA
BULLABULLA
$ 0.017983
+0.06%
+1.28%
+14.44%
$ 17.97M
$ 3.83M
466
DOGS
DOGSDOGS
$ 0.00003467
+0.23%
+0.26%
-0.77%
$ 17.94M
$ 1.67B
467
Aleo
AleoALEO
$ 0.01506
+0.07%
-0.07%
-4.50%
$ 17.93M
$ 5.41M
468
Power Protocol
Power ProtocolPOWER
$ 0.08549
-1.08%
-1.57%
-10.13%
$ 17.92M
$ 3.01M
469
Yooldo Games
Yooldo GamesESPORTS
$ 0.03064
-0.07%
-0.20%
-17.44%
$ 17.88M
$ 1.81M
470
Phala
PhalaPHA
$ 0.02138
-0.37%
-0.33%
-4.53%
$ 17.87M
$ 2.71M
471
$ 0.1838
+0.27%
-0.54%
-7.98%
$ 17.65M
$ 289.33K
472
Pippin
PippinPIPPIN
$ 0.017474
-0.16%
-0.12%
+5.24%
$ 17.58M
$ 6.08M
473
MUBARAK
MUBARAKMUBARAK
$ 0.017957
-0.78%
+5.37%
-1.86%
$ 17.57M
$ 5.89M
474
CARV
CARVCARV
$ 0.02896
+0.49%
-1.34%
-4.54%
$ 17.56M
$ 1.94M
475
OpenServ
OpenServSERV
$ 0.02205
0.00%
-4.49%
-7.54%
$ 17.38M
$ 71.64K
476
$ 102.73
-0.19%
-1.10%
-2.02%
$ 17.25M
$ 578.51
477
Aixbt
AixbtAIXBT
$ 0.01727
-0.12%
-0.69%
-6.10%
$ 17.22M
$ 3.83M
478
Symbol
SymbolXYM
$ 0.002622
+0.15%
-0.11%
+0.61%
$ 17.22M
$ 20.30M
479
Metis
MetisMETIS
$ 2.295
-0.09%
-0.91%
-6.24%
$ 17.11M
$ 27.71K
480
STORJ
STORJSTORJ
$ 0.04015
-0.10%
-2.02%
-1.76%
$ 17.10M
$ 1.52M
481
ARK
ARKARK
$ 0.08707
-0.01%
+0.59%
-4.00%
$ 17.09M
$ 641.15K
482
Ergo
ErgoERG
$ 0.206
-0.44%
+1.65%
-3.00%
$ 16.94M
$ 271.60K
483
Bonfida
BonfidaFIDA
$ 0.01706
-0.12%
-0.18%
-3.01%
$ 16.91M
$ 4.75M
484
MEET48
MEET48IDOL
$ 0.01603
+0.06%
-2.79%
-2.31%
$ 16.78M
$ 4.34M
485
GIGACHAD
GIGACHADGIGA
$ 0.001802
+0.11%
-1.15%
-2.70%
$ 16.75M
$ 33.59M
486
CertiK
CertiKCTK
$ 0.10406
-0.20%
-1.97%
-2.46%
$ 16.66M
$ 530.52K
487
API3
API3API3
$ 0.1925
-0.26%
-1.13%
+1.64%
$ 16.57M
$ 283.91K
488
Pixels
PixelsPIXEL
$ 0.004913
+0.21%
-1.01%
+12.71%
$ 16.53M
$ 14.41M
489
Infinex
InfinexINX
$ 0.008252
-0.30%
-1.31%
+6.27%
$ 16.37M
$ 9.34M
490
WAX
WAXWAXP
$ 0.003529
+0.06%
+0.43%
-5.89%
$ 16.18M
$ 19.13M
491
HumidiFi
HumidiFiWET
$ 0.0702
+0.03%
+0.27%
+1.02%
$ 16.11M
$ 887.58K
492
USUAL
USUALUSUAL
$ 0.008756
-0.19%
+0.24%
+0.10%
$ 16.02M
$ 6.51M
493
Flux
FluxFLUX
$ 0.03885
-0.03%
-1.10%
-1.28%
$ 15.92M
$ 1.50M
494
Pocket Network
Pocket NetworkPOKT
$ 0.006581
+0.61%
+0.22%
-1.34%
$ 15.86M
$ 95.53K
495
Edge
EdgeEDGE1
$ 0.06232
0.00%
+0.63%
-0.89%
$ 15.77M
$ 892.81K
496
AEON
AEONAEON
$ 0.08351
+0.69%
-6.87%
+52.84%
$ 15.69M
$ 4.54M
497
Clearpool
ClearpoolCPOOL
$ 0.01605
-0.06%
-3.02%
-6.95%
$ 15.67M
$ 3.61M
498
IQ
IQIQ
$ 0.0005967
+0.02%
-0.54%
-5.53%
$ 15.58M
$ 98.34M
499
Yei Finance
Yei FinanceCLO
$ 0.11938
-0.68%
-5.78%
+4.92%
$ 15.57M
$ 3.75M
500
Celer Network
Celer NetworkCELR
$ 0.001987
-0.20%
-0.70%
+2.85%
$ 15.49M
$ 27.41M
501
NYM
NYMNYM
$ 0.0184
+0.16%
-3.82%
+0.16%
$ 15.35M
$ 3.15M
502
Sign
SignSIGN
$ 0.006649
+0.14%
+1.44%
+0.47%
$ 15.22M
$ 8.87M
503
Tensor
TensorTNSR
$ 0.03125
-0.60%
+0.68%
-1.64%
$ 15.21M
$ 1.83M
504
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01659
+1.10%
-1.08%
-4.18%
$ 15.12M
$ 3.10M
505
Cobak Token
Cobak TokenCBK
$ 0.1537
-1.24%
-2.08%
-8.83%
$ 15.08M
$ 355.97K
506
Xai
XaiXAI
$ 0.007219
-0.89%
+1.20%
+14.39%
$ 14.97M
$ 19.43M
507
Yield Guild Games
Yield Guild GamesYGG
$ 0.01983
-0.81%
+0.98%
+3.61%
$ 14.90M
$ 2.83M
508
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0156
-0.58%
+0.20%
-8.06%
$ 14.89M
$ 3.94M
509
$ 87.62
+0.08%
+0.62%
-2.11%
$ 14.87M
$ 668.18
510
Bless
BlessBLESS
$ 0.007673
+0.49%
-4.50%
-25.07%
$ 14.87M
$ 19.65M
511
Zentry
ZentryZENT
$ 0.001833
-5.37%
-2.32%
+3.82%
$ 14.82M
$ 38.10M
512
dKargo
dKargoDKA
$ 0.002929
+1.47%
-5.18%
-7.58%
$ 14.82M
$ 18.62M
513
Blast
BlastBLAST
$ 0.0002337
-0.04%
+2.15%
-4.31%
$ 14.80M
$ 232.31M
514
Lumia
LumiaLUMIA
$ 0.08278
-0.67%
+2.04%
+4.86%
$ 14.37M
$ 666.34K
515
Banana Gun
Banana GunBANANA
$ 3.6
-0.11%
-0.36%
-4.66%
$ 14.36M
$ 17.30K
516
$ 100.81
-0.10%
-0.05%
-0.15%
$ 14.29M
$ 583.34
517
AO
AOAO
$ 2.007
-0.40%
+4.70%
+14.31%
$ 14.25M
$ 33.66K
518
ROGIN.AI
ROGIN.AIROG
$ 0.2123
+4.19%
+6.28%
+5.59%
$ 14.18M
$ 163.87K
519
Recall
RecallRECALL
$ 0.04492
-0.02%
-3.73%
-7.81%
$ 14.13M
$ 1.49M
520
$ 480.69
-0.38%
-0.21%
-2.41%
$ 14.12M
$ 123.64
521
QuarkChain
QuarkChainQKC
$ 0.001946
-0.15%
-0.76%
-1.82%
$ 14.10M
$ 28.42M
522
Coin98
Coin98C98
$ 0.01391
-0.43%
-0.07%
+0.58%
$ 13.85M
$ 4.57M
523
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7725
-0.17%
+1.11%
-5.55%
$ 13.82M
$ 106.21K
524
$ 309.51
-0.13%
+1.24%
+2.52%
$ 13.80M
$ 187.33
525
Radix
RadixXRD
$ 0.0010205
+0.88%
+16.36%
+5.59%
$ 13.74M
$ 73.42M
526
Heima
HeimaHEI
$ 0.13703
-2.27%
+4.89%
+8.79%
$ 13.64M
$ 6.29M
527
Taiko
TaikoTAIKO
$ 0.0698
+0.72%
-1.00%
-0.14%
$ 13.53M
$ 794.70K
528
Ava AI
Ava AIAVAAI
$ 0.013572
+2.08%
+4.43%
+17.88%
$ 13.50M
$ 5.69M
529
WalletConnect
WalletConnectWCT
$ 0.03363
+0.18%
+2.12%
-3.69%
$ 13.47M
$ 2.02M
530
MAGIC
MAGICMAGIC
$ 0.04027
-0.07%
-0.64%
+0.80%
$ 13.47M
$ 1.93M
531
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13289
-1.41%
-0.81%
+15.57%
$ 13.35M
$ 954.86K
532
CORN
CORNCORN
$ 0.02539
+0.04%
-0.16%
-0.20%
$ 13.34M
$ 6.90M
533
GCB TOKEN
GCB TOKENGCB
$ 0.01109
0.00%
-0.18%
+0.45%
$ 13.33M
$ 16.18K
534
Radicle
RadicleRAD
$ 0.2264
0.00%
-0.57%
-8.72%
$ 13.30M
$ 293.59K
535
Electroneum
ElectroneumETN
$ 0.00075
0.00%
-0.14%
+0.54%
$ 13.27M
$ 144.08M
536
Test
TestTST
$ 0.014038
+0.13%
-1.80%
-10.65%
$ 13.22M
$ 5.96M
537
Autonomi
AutonomiAUTONOMI
$ 0.03944
-0.03%
+0.18%
-12.08%
$ 13.22M
$ 2.36M
538
Apertum
ApertumAPTM
$ 0.1311
-0.23%
-0.07%
-7.71%
$ 13.14M
$ 185.15K
539
Animecoin
AnimecoinANIME
$ 0.002379
+0.08%
-0.42%
-2.02%
$ 13.13M
$ 20.82M
540
ARPA
ARPAARPA
$ 0.008568
-0.02%
-0.35%
-0.95%
$ 13.03M
$ 6.46M
541
HARRY
HARRYHARRY
$ 0.01309
-0.12%
-0.28%
-5.07%
$ 13.02M
$ 4.67M
542
Spell Token
Spell TokenSPELL
$ 0.00007593
-0.09%
-0.42%
-2.49%
$ 13.01M
$ 703.15M
543
$ 81.98
+0.17%
-0.99%
-0.68%
$ 12.99M
$ 679.85
544
$ 17.85
+0.11%
-3.08%
-1.62%
$ 12.79M
$ 2.92K
545
$ 170.06
-0.13%
-0.78%
-0.68%
$ 12.76M
$ 346.51
546
Big Time
Big TimeBIGTIME
$ 0.005127
-0.18%
+1.53%
+4.85%
$ 12.69M
$ 10.78M
547
BounceBit
BounceBitBB
$ 0.01085
-0.55%
+3.03%
-5.48%
$ 12.65M
$ 30.42M
548
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01255
+0.16%
-1.02%
-6.40%
$ 12.58M
$ 4.30M
549
AVA
AVAAVA
$ 0.1709
+0.06%
-0.18%
-6.61%
$ 12.53M
$ 298.88K
550
CHR
CHRCHR
$ 0.01289
+0.08%
-1.08%
-3.98%
$ 12.48M
$ 4.25M
551
JOE
JOEJOE
$ 0.02717
+0.11%
+1.27%
-0.62%
$ 12.38M
$ 2.11M
552
Particle Network
Particle NetworkPARTI
$ 0.0229
-0.09%
+0.17%
+1.37%
$ 12.38M
$ 3.34M
553
Mey Network
Mey NetworkMEY
$ 0.04304
-0.16%
-2.29%
+2.50%
$ 12.36M
$ 914.49K
554
Simons Cat
Simons CatCAT
$ 0.000001619
-0.06%
-1.17%
-5.73%
$ 12.19M
$ 34.83B
555
Epic Chain
Epic ChainEPIC
$ 0.3605
-0.41%
+3.05%
+7.04%
$ 12.16M
$ 529.24K
556
AriaAI
AriaAIARIA
$ 0.03559
-1.81%
+10.61%
+4.32%
$ 12.11M
$ 4.29M
557
StablR USD
StablR USDUSDR
$ 0.567
0.00%
+34.90%
+35.00%
$ 12.11M
$ 1.67K
558
$ 96.9
+1.09%
-4.66%
-4.79%
$ 12.04M
$ 661.08
559
tokenbot
tokenbotCLANKER
$ 12.14
+0.42%
-0.49%
-5.48%
$ 11.91M
$ 6.09K
560
OG
OGOG
$ 2.543
-0.12%
+2.44%
-0.36%
$ 11.87M
$ 29.09K
561
Adventure Gold
Adventure GoldAGLD
$ 0.1535
-0.13%
+0.72%
-3.77%
$ 11.84M
$ 396.88K
562
Portal
PortalPORTAL
$ 0.014191
-2.04%
-4.78%
+29.94%
$ 11.84M
$ 7.57M
563
Griffain.com
Griffain.comGRIFFAIN
$ 0.011796
+0.29%
-2.36%
+2.26%
$ 11.83M
$ 6.63M
564
PEP
PEPPEP
$ 0.000125
-5.98%
+30.16%
+77.16%
$ 11.82M
$ 129.78M
565
Gains Network
Gains NetworkGNS
$ 0.4992
+0.20%
+0.38%
-4.51%
$ 11.78M
$ 114.90K
566
Fluent
FluentBLEND
$ 0.05918
+0.12%
-0.61%
-6.64%
$ 11.78M
$ 971.41K
567
Sonic SVM
Sonic SVMSONIC
$ 0.01749
+0.40%
-0.68%
-0.74%
$ 11.70M
$ 3.14M
568
Handy
HandyHANDY
$ 0.0017354
+0.07%
+5.10%
-0.57%
$ 11.46M
$ 33.66M
569
FIRO
FIROFIRO
$ 0.6133
-0.05%
-0.95%
-2.96%
$ 11.46M
$ 101.21K
570
Eesee
EeseeESE
$ 0.011881
+0.10%
+0.85%
-1.73%
$ 11.36M
$ 5.52M
571
$ 109.55
-0.03%
-1.11%
-2.56%
$ 11.36M
$ 506.84
572
Atlético de Madrid
Atlético de MadridATM
$ 1.3456
-0.55%
-2.51%
-34.02%
$ 11.30M
$ 41.69K
573
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
+1.96%
-0.24%
$ 11.29M
$ 22.42K
574
SynFutures
SynFuturesF
$ 0.002627
-0.46%
-1.54%
-4.41%
$ 11.25M
$ 21.34M
575
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001737
-0.46%
+0.06%
-2.19%
$ 11.23M
$ 353.03M
576
$ 111.41
+0.11%
+0.67%
+0.40%
$ 11.19M
$ 516.10
577
Mira
MiraMIRA
$ 0.03767
-0.45%
-1.00%
-7.65%
$ 11.13M
$ 1.52M
578
MGO
MGOMGO
$ 0.006925
+0.04%
-0.79%
-0.99%
$ 11.11M
$ 12.17M
579
Telos
TelosTLOS
$ 0.024061
-0.32%
+3.52%
-2.90%
$ 11.06M
$ 2.95M
580
Harmony
HarmonyONE
$ 0.0007392
+0.07%
+7.79%
-5.76%
$ 11.01M
$ 145.61M
581
Boundless
BoundlessZKC
$ 0.03657
-0.03%
-0.90%
-4.31%
$ 11.01M
$ 1.64M
582
Moviebloc
MovieblocMBL
$ 0.0005649
+0.02%
+0.68%
-5.92%
$ 10.98M
$ 98.76M
583
FLock.io
FLock.ioFLOCK
$ 0.02811
0.00%
-0.53%
-5.89%
$ 10.95M
$ 115.89K
584
KAIO
KAIOKAIO
$ 0.01602
+0.44%
-6.76%
-11.84%
$ 10.91M
$ 3.98M
585
Chintai Network
Chintai NetworkCHEX
$ 0.008809
-1.50%
+4.91%
+7.83%
$ 10.82M
$ 6.84M
586
zkPass
zkPassZKP
$ 0.03945
-0.05%
-1.21%
-6.86%
$ 10.79M
$ 1.49M
587
Lagrange
LagrangeLA
$ 0.05587
+0.38%
+7.84%
+16.36%
$ 10.75M
$ 1.79M
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010724
+0.35%
+0.43%
-7.18%
$ 10.74M
$ 5.41M
589
OKZOO
OKZOOAIOT
$ 0.036502
+0.08%
-6.91%
-3.25%
$ 10.73M
$ 1.64M
590
Orderly Network
Orderly NetworkORDER
$ 0.0276
0.00%
-0.36%
-2.48%
$ 10.71M
$ 1.80M
591
Bubblemaps
BubblemapsBMT
$ 0.01573
-0.32%
+2.33%
-8.56%
$ 10.70M
$ 7.84M
592
HeyElsa
HeyElsaELSA
$ 0.0426
+0.34%
+0.77%
-18.58%
$ 10.70M
$ 1.93M
593
Origin
OriginOGN
$ 0.01595
+0.19%
-1.48%
-0.87%
$ 10.60M
$ 3.25M
594
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.16
0.00%
-0.52%
+1.13%
$ 10.56M
$ 5.18
595
4
44
$ 0.010474
-0.07%
-3.34%
-4.19%
$ 10.52M
$ 22.92M
596
INFINIT
INFINITIN
$ 0.03054
-1.23%
-1.39%
-3.64%
$ 10.52M
$ 2.21M
597
VENOM
VENOMVENOM
$ 0.010586
+10.63%
-4.24%
+9.61%
$ 10.52M
$ 6.51M
598
$ 0.01471
0.00%
-1.67%
-2.59%
$ 10.47M
$ 3.59M
599
Vow
VowVOW
$ 0.02935
+0.10%
-0.10%
+3.42%
$ 10.46M
$ 2.36M
600
Loopring
LoopringLRC
$ 0.008028
+0.05%
-7.02%
-15.27%
$ 10.46M
$ 7.05M
601
ORIGYN
ORIGYNOGY
$ 0.0013184
+0.06%
+0.22%
+20.50%
$ 10.34M
$ 11.00M
602
Space and Time
Space and TimeSXT
$ 0.007256
-0.46%
+4.02%
+0.26%
$ 10.32M
$ 8.67M
603
Diamante
DiamanteDIAM
$ 0.005185
-0.15%
+1.55%
-2.35%
$ 10.29M
$ 11.15M
604
OLAXBT
OLAXBTAIO
$ 0.04479
0.00%
-4.77%
+4.43%
$ 10.26M
$ 4.05M
605
INIT
INITINIT
$ 0.05148
+0.02%
+3.44%
-0.25%
$ 10.22M
$ 1.11M
606
$ 420.12
+0.19%
-2.01%
-3.83%
$ 10.18M
$ 135.12
607
Rizenet Token
Rizenet TokenRIZE
$ 0.005185
+0.04%
-6.23%
-15.51%
$ 10.12M
$ 4.98M
608
USAT
USATUSAT
$ 0.9999
-0.01%
+0.06%
+0.05%
$ 10.00M
$ 54.80K
609
SuperRare
SuperRareRARE
$ 0.01211
-0.33%
-0.08%
+0.58%
$ 10.00M
$ 4.95M
610
Citrea
CitreaCTR
$ 0.008307
-0.02%
-1.01%
-3.42%
$ 9.99M
$ 6.81M
611
Gods Unchained
Gods UnchainedGODS
$ 0.02308
-0.26%
-9.15%
-9.12%
$ 9.94M
$ 2.27M
612
$ 486.82
+0.72%
-2.55%
-0.27%
$ 9.91M
$ 119.58
613
Dolomite
DolomiteDOLO
$ 0.0222
-0.22%
+0.67%
+0.22%
$ 9.91M
$ 3.15M
614
Katana Network
Katana NetworkKAT
$ 0.004205
-0.07%
-1.15%
-3.78%
$ 9.84M
$ 27.01M
615
IX Swap
IX SwapIXS
$ 0.0547
+0.92%
+0.55%
-3.87%
$ 9.83M
$ 1.16M
616
$ 81.86
+0.50%
-1.63%
-2.10%
$ 9.75M
$ 705.61
617
Prompt
PromptPROMPT
$ 0.02108
0.00%
-0.38%
-4.75%
$ 9.74M
$ 3.04M
618
Opinion
OpinionOPN
$ 0.05476
+1.39%
-6.41%
+10.17%
$ 9.71M
$ 1.98M
619
Aura
AuraAURASOL
$ 0.009907
-0.11%
-1.21%
+0.69%
$ 9.55M
$ 6.42M
620
$ 92.52
+0.23%
-4.40%
-3.43%
$ 9.53M
$ 934.61
621
Ninja Squad Token
Ninja Squad TokenNST
$ 1.102
-0.45%
-0.63%
-3.32%
$ 9.52M
$ 75.52K
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01708
+1.49%
+0.95%
+0.12%
$ 9.50M
$ 3.36M
623
ALI
ALIALI
$ 0.001037
-0.19%
-1.52%
-2.08%
$ 9.45M
$ 7.00M
624
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04122
+0.05%
0.00%
-5.54%
$ 9.44M
$ 1.41M
625
Superform
SuperformSUPERFORM
$ 0.04928
-0.04%
-4.57%
-9.74%
$ 9.42M
$ 1.07M
626
$ 494.89
+0.13%
-1.40%
-1.34%
$ 9.37M
$ 114.57
627
QUAI
QUAIQUAI
$ 0.011909
-0.27%
+2.88%
+1.04%
$ 9.35M
$ 5.70M
628
The AI Prophecy
The AI ProphecyACT
$ 0.00997
+0.13%
-1.98%
-2.55%
$ 9.32M
$ 6.08M
629
KernelDAO
KernelDAOKERNEL
$ 0.03234
+0.25%
-0.34%
-7.80%
$ 9.20M
$ 1.62M
630
Fartboy
FartboyFARTBOY
$ 0.009193
-0.05%
-4.45%
+8.44%
$ 9.19M
$ 6.31M
631
heyAura
heyAuraADX
$ 0.0619
+0.16%
+2.65%
+2.15%
$ 9.16M
$ 237.22K
632
SCRT
SCRTSCRT
$ 0.02654
-0.30%
-4.60%
-6.97%
$ 9.11M
$ 2.06M
633
MWX AI
MWX AIMWXT
$ 0.05415
-0.18%
-0.02%
-1.44%
$ 9.10M
$ 1.54M
634
BENQI
BENQIBENQI
$ 0.001257
+0.08%
+1.53%
-5.55%
$ 9.06M
$ 42.05M
635
yieldbasis
yieldbasisYB
$ 0.07416
-0.12%
-0.15%
-2.47%
$ 9.05M
$ 801.54K
636
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013519
-0.32%
-4.74%
-12.64%
$ 8.99M
$ 45.19M
637
Bert
BertBERT
$ 0.009265
+0.92%
+7.74%
+2.72%
$ 8.99M
$ 6.94M
638
Moonriver
MoonriverMOVR
$ 0.7352
+1.16%
-1.53%
-10.31%
$ 8.96M
$ 128.91K
639
DeAgentAI
DeAgentAIAIA
$ 0.06852
-0.60%
+0.03%
-3.53%
$ 8.94M
$ 1.57M
640
Boba
BobaBOBA
$ 0.01799
+0.39%
+5.52%
-3.44%
$ 8.87M
$ 3.22M
641
Doodles
DoodlesDOOD
$ 0.001136
+0.44%
-0.87%
-13.18%
$ 8.84M
$ 48.51M
642
Everlyn AI
Everlyn AILYN
$ 0.03461
-0.63%
-0.80%
-4.82%
$ 8.83M
$ 2.56M
643
Stakestone
StakestoneSTO
$ 0.03875
-0.13%
+0.42%
+0.34%
$ 8.72M
$ 1.39M
644
Newton Protocol
Newton ProtocolNEWT
$ 0.03592
+0.31%
+0.31%
-5.18%
$ 8.67M
$ 1.57M
645
KishuInu
KishuInuKISHU
$ 0.00000000009329
+1.21%
-5.89%
-6.52%
$ 8.65M
$ 745.19T
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.00925
+0.08%
+2.66%
+5.75%
$ 8.59M
$ 6.22M
647
Hemi
HemiHEMI
$ 0.00833
+3.52%
+20.72%
+79.89%
$ 8.49M
$ 55.10M
648
Moonbeam
MoonbeamGLMR
$ 0.007223
-0.61%
+0.77%
-4.74%
$ 8.47M
$ 8.31M
649
Toko Token
Toko TokenTKO
$ 0.05001
+0.10%
+2.02%
-2.84%
$ 8.46M
$ 1.18M
650
Koma Inu
Koma InuKOMA
$ 0.014
-2.30%
-3.78%
+3.01%
$ 8.44M
$ 754.90K
651
HP
HPHP
$ 0.006069
-0.39%
-0.99%
-2.95%
$ 8.41M
$ 4.83M
652
Bella
BellaBEL
$ 0.10579
-0.38%
-1.30%
+0.59%
$ 8.39M
$ 567.86K
653
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008298
-0.17%
+0.51%
-2.51%
$ 8.31M
$ 6.63M
654
ERA
ERAERA
$ 0.05594
-0.53%
-0.07%
-13.67%
$ 8.30M
$ 973.37K
655
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004622
-0.54%
-3.20%
-6.63%
$ 8.26M
$ 65.79M
656
swarms
swarmsSWARMS
$ 0.008227
+0.42%
-0.83%
+0.90%
$ 8.15M
$ 7.41M
657
Cookie DAO
Cookie DAOCOOKIE
$ 0.010676
+0.35%
+0.29%
-11.74%
$ 8.12M
$ 6.21M
658
Orchid
OrchidOXT
$ 0.008062
-0.49%
-3.36%
-3.73%
$ 8.10M
$ 8.77M
659
Limitless
LimitlessLMTS
$ 0.06168
-0.32%
-1.13%
-1.74%
$ 8.08M
$ 893.87K
660
THENA
THENATHE
$ 0.06024
+0.08%
-1.59%
-0.12%
$ 7.99M
$ 911.09K
661
Decentrawood
DecentrawoodDEOD
$ 0.017149
+0.72%
+0.74%
-6.12%
$ 7.98M
$ 7.81M
662
Energy Web
Energy WebEWT
$ 0.2657
-0.04%
-0.45%
-3.22%
$ 7.95M
$ 103.59K
663
PepeCoin
PepeCoinPEPECOIN
$ 0.07425
-0.76%
+0.65%
+3.84%
$ 7.93M
$ 734.56K
664
Forta
FortaFORT
$ 0.01247
0.00%
-1.65%
-1.19%
$ 7.92M
$ 4.40M
665
MyShell Token
MyShell TokenSHELL
$ 0.02008
-0.05%
-2.81%
+3.30%
$ 7.88M
$ 3.12M
666
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1823
+0.11%
+1.67%
+5.12%
$ 7.87M
$ 531.49K
667
BeatSwap
BeatSwapBTX
$ 0.035044
+0.07%
-0.49%
-9.19%
$ 7.85M
$ 10.58M
668
PONKE
PONKEPONKE
$ 0.01409
+0.07%
-1.27%
-3.65%
$ 7.78M
$ 4.13M
669
Dymension
DymensionDYM
$ 0.01422
-0.21%
-1.26%
-0.91%
$ 7.70M
$ 4.64M
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4775
+0.23%
+2.84%
-5.39%
$ 7.63M
$ 126.39K
671
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.481
+0.04%
+1.99%
-2.44%
$ 7.59M
$ 150.61K
672
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03053
-0.07%
-0.13%
+2.66%
$ 7.53M
$ 2.05M
673
UCN
UCNUCN
$ 147.46
+0.73%
+2.82%
-0.49%
$ 7.48M
$ 347.43
674
balancer
balancerBAL
$ 0.10679
+0.75%
+1.67%
+1.33%
$ 7.47M
$ 514.68K
675
Daddy Tate
Daddy TateDADDY
$ 0.012346
+0.81%
-3.44%
+0.92%
$ 7.42M
$ 4.31M
676
$ 67.13
-0.17%
-1.33%
-2.00%
$ 7.38M
$ 859.99
677
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.0174
-0.52%
+4.96%
+5.73%
$ 7.37M
$ 4.88M
678
FirmaChain
FirmaChainFCT2
$ 0.00599
-0.33%
+0.17%
-6.11%
$ 7.32M
$ 1.12M
679
AS Roma
AS RomaASR
$ 0.8552
+0.39%
+2.44%
-3.54%
$ 7.32M
$ 70.89K
680
Redbelly Network
Redbelly NetworkRBNT
$ 0.002747
-1.47%
-1.08%
-6.77%
$ 7.30M
$ 19.51M
681
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3399
+0.56%
+9.59%
+5.77%
$ 7.24M
$ 669.82K
682
Fuel
FuelFUEL
$ 0.00087
0.00%
-1.14%
+2.35%
$ 7.24M
$ 651.14K
683
Peercoin
PeercoinPPC
$ 0.237
-0.79%
+6.47%
+5.90%
$ 7.18M
$ 5.05K
684
VERONA
VERONAVERONA
$ 0.1009
0.00%
-0.39%
-1.27%
$ 7.16M
$ 7.91K
685
Vine Coin
Vine CoinVINE
$ 0.007339
+0.51%
+13.85%
+2.41%
$ 7.13M
$ 16.04M
686
$ 259.83
-0.08%
+0.05%
-3.10%
$ 7.11M
$ 214.09
687
FIGHT
FIGHTFIGHT
$ 0.003507
-0.43%
-2.57%
-13.45%
$ 7.06M
$ 25.06M
688
Gitcoin
GitcoinGTC
$ 0.08073
-0.48%
-0.62%
-1.94%
$ 7.03M
$ 719.76K
689
$ 254.29
+1.34%
-4.48%
-7.56%
$ 6.99M
$ 231.39
690
AI COMPANIONS
AI COMPANIONSAIC
$ 0.009415
-0.11%
-6.99%
-20.18%
$ 6.99M
$ 6.01M
691
Resolv
ResolvRESOLV
$ 0.01724
-0.12%
-0.64%
+1.65%
$ 6.99M
$ 3.57M
692
GUNZ
GUNZGUN
$ 0.002967
-0.47%
+0.27%
-3.97%
$ 6.97M
$ 19.47M
693
TOWNS
TOWNSTOWNS
$ 0.002285
-0.57%
+1.20%
+2.98%
$ 6.96M
$ 28.65M
694
Drift Protocol
Drift ProtocolDRIFT
$ 0.01147
-0.18%
-0.70%
+0.18%
$ 6.96M
$ 4.72M
695
Abelian
AbelianABEL
$ 0.05899
-0.25%
-4.05%
-2.56%
$ 6.94M
$ 169.01K
696
$ 143.44
+0.58%
-1.12%
-3.63%
$ 6.92M
$ 637.80
697
AVAIL
AVAILAVAIL
$ 0.001765
-0.11%
+0.23%
-16.86%
$ 6.82M
$ 30.35M
698
WilderWorld
WilderWorldWILD
$ 0.01351
-0.29%
+2.35%
+5.71%
$ 6.76M
$ 4.37M
699
Resistance Dog
Resistance DogREDO
$ 0.0676
-0.03%
+0.76%
-14.66%
$ 6.74M
$ 865.70K
700
$ 73.18
+0.61%
-2.59%
-3.11%
$ 6.72M
$ 809.26
701
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02661
-0.41%
-3.54%
+9.01%
$ 6.66M
$ 7.05M
702
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2669
+0.04%
+1.43%
-2.48%
$ 6.66M
$ 250.02K
703
SOPH
SOPHSOPH
$ 0.003304
-0.57%
-1.77%
-4.18%
$ 6.64M
$ 17.54M
704
Soil
SoilSOIL
$ 0.09471
-0.05%
+2.68%
-4.54%
$ 6.59M
$ 312.15K
705
Stader
StaderSD
$ 0.0939
-0.11%
-1.80%
-10.69%
$ 6.56M
$ 652.72K
706
Access Protocol
Access ProtocolACS
$ 0.0001275
0.00%
-1.47%
+1.92%
$ 6.55M
$ 413.89M
707
LUKSO
LUKSOLYX
$ 0.2152
+0.33%
+0.85%
+1.04%
$ 6.54M
$ 114.52K
708
StablR Euro
StablR EuroEURR
$ 0.5462
0.00%
+0.53%
+1.02%
$ 6.49M
$ 319.46
709
$ 146.28
+0.31%
-1.85%
-2.20%
$ 6.33M
$ 387.93
710
$ 384.35
+0.38%
-1.77%
-8.92%
$ 6.32M
$ 149.99
711
Broccoli
BroccoliBROCCOLIF3B
$ 0.006317
-0.19%
-0.49%
-8.05%
$ 6.31M
$ 9.71M
712
$ 544.52
-0.12%
-3.67%
-6.32%
$ 6.26M
$ 112.10
713
$ 1,674.67
+3.06%
-4.23%
+21.15%
$ 6.24M
$ 58.22
714
SYMM
SYMMSYMM
$ 0.0357
+3.01%
-1.05%
-12.76%
$ 6.21M
$ 208.64K
715
OmiseGo
OmiseGoOMG
$ 0.04422
-0.16%
-0.29%
-0.29%
$ 6.20M
$ 1.26M
716
Apu Apustaja
Apu ApustajaAPU
$ 0.00001769
0.00%
-2.26%
-3.19%
$ 6.15M
$ 28.27M
717
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008527
-0.17%
-2.46%
-4.21%
$ 6.13M
$ 76.68M
718
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006034
-0.03%
+1.60%
+40.17%
$ 6.02M
$ 12.38M
719
Quickswap
QuickswapQUICK
$ 0.00794
-0.26%
-0.74%
-1.59%
$ 6.02M
$ 7.39M
720
MANSORY
MANSORYMNSRY
$ 0.006632
0.00%
+0.47%
-1.48%
$ 6.01M
$ 4.54M
721
Supra
SupraSUPRA
$ 0.0002056
+1.29%
-1.11%
+14.53%
$ 5.92M
$ 512.01M
722
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007278
+0.44%
+3.73%
-0.87%
$ 5.92M
$ 8.21M
723
Nimiq
NimiqNIM
$ 0.000415
0.00%
-0.48%
-13.36%
$ 5.87M
$ 29.63M
724
LimeWire
LimeWireLMWR
$ 0.012781
-0.23%
-0.32%
-2.24%
$ 5.84M
$ 4.23M
725
ELA
ELAELA
$ 0.2523
0.00%
-2.77%
-5.33%
$ 5.83M
$ 9.44K
726
Realio
RealioRIO
$ 0.03738
-2.14%
+7.32%
+5.77%
$ 5.83M
$ 1.21M
727
$ 142.84
+0.42%
-1.23%
-7.45%
$ 5.71M
$ 406.48
728
Puffer
PufferPUFFER
$ 0.0118
+0.85%
-0.84%
-5.60%
$ 5.71M
$ 4.81M
729
MARBLEX
MARBLEXMBX
$ 0.02052
-0.10%
-0.20%
-8.53%
$ 5.69M
$ 2.72M
730
$ 227.01
-0.38%
-0.87%
-0.45%
$ 5.62M
$ 234.34
731
Agoras
AgorasAGRS
$ 0.1864
0.00%
-6.14%
-8.58%
$ 5.57M
$ 115.43K
732
Marlin POND
Marlin PONDPOND
$ 0.0006759
-0.01%
+1.23%
-8.87%
$ 5.56M
$ 82.22M
733
MAPO
MAPOMAPO
$ 0.0008884
+0.10%
-0.16%
-0.94%
$ 5.55M
$ 29.43M
734
$ 143.6
+0.65%
-1.11%
-3.55%
$ 5.52M
$ 2.05K
735
Hashflow
HashflowHFT
$ 0.006543
+1.26%
-4.27%
-21.82%
$ 5.51M
$ 11.20M
736
Alltoscan
AlltoscanATS
$ 0.07302
+0.12%
-0.08%
-3.29%
$ 5.49M
$ 5.29M
737
Radio Caca
Radio CacaRACA
$ 0.0000133
-0.52%
-1.63%
-4.46%
$ 5.47M
$ 4.08B
738
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04383
+0.44%
+2.97%
-6.40%
$ 5.46M
$ 2.65M
739
SquidGrow
SquidGrowSQGROW
$ 0.005659
0.00%
+11.61%
+7.15%
$ 5.44M
$ 653.49K
740
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4214
-0.55%
+0.94%
-4.41%
$ 5.44M
$ 125.42K
741
Upland
UplandSPARKLET
$ 0.0203
0.00%
+1.15%
+1.00%
$ 5.42M
$ 1.07M
742
AUKI
AUKIAUKI
$ 0.004318
+1.58%
-4.09%
-2.40%
$ 5.42M
$ 1.24M
743
Bitrise
BitriseBRISE
$ 0.00000001365
0.00%
-0.22%
-2.78%
$ 5.39M
$ 3.96T
744
Quilibrium
QuilibriumWQUIL
$ 0.00613
+2.41%
+16.90%
-15.36%
$ 5.37M
$ 264.13K
745
$ 1,232.95
+0.02%
+3.81%
+0.43%
$ 5.36M
$ 50.77
746
SAGA
SAGASAGA
$ 0.01325
0.00%
-0.68%
-3.78%
$ 5.34M
$ 5.40M
747
READY
READYREADY
$ 0.005432
-2.06%
+14.48%
+2.38%
$ 5.34M
$ 3.06M
748
TARS Protocol
TARS ProtocolTAI
$ 0.006078
+3.71%
-0.47%
-8.61%
$ 5.31M
$ 10.83M
749
Andy
AndyANDYETH
$ 0.000005271
+0.15%
+3.21%
-0.42%
$ 5.27M
$ 11.11B
750
Pitbull
PitbullPIT
$ 0.0000000001307
+1.01%
-3.04%
+0.15%
$ 5.25M
$ 434.28T
751
Minswap
MinswapMIN
$ 0.002975
-0.03%
+0.17%
-3.35%
$ 5.15M
$ 5.81M
752
ELYSIA
ELYSIAEL
$ 0.001048
-0.19%
-0.48%
-2.97%
$ 5.12M
$ 42.81M
753
Mitosis
MitosisMITO
$ 0.02622
-0.99%
+2.12%
+6.82%
$ 5.10M
$ 2.41M
754
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01089
0.00%
-0.18%
-0.91%
$ 5.08M
$ 75.96K
755
Delysium
DelysiumAGI
$ 0.002481
-0.28%
+4.11%
-5.59%
$ 4.98M
$ 29.51M
756
Polkastarter
PolkastarterPOLS
$ 0.05055
-0.16%
-0.02%
-1.28%
$ 4.98M
$ 1.06M
757
pumpBTC
pumpBTCPUMPBTC
$ 0.009984
+0.50%
-1.56%
-5.79%
$ 4.98M
$ 5.50M
758
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0515
-1.36%
+0.59%
-1.74%
$ 4.96M
$ 59.59K
759
Brickken
BrickkenBKN
$ 0.06029
+0.07%
-0.05%
-0.74%
$ 4.92M
$ 650.64K
760
Layer3
Layer3L3
$ 0.003995
-0.37%
+1.24%
-2.68%
$ 4.92M
$ 14.11M
761
SmarDex
SmarDexSDEX
$ 0.000493
0.00%
0.00%
-3.13%
$ 4.86M
$ 1.73M
762
X Empire
X EmpireXEMPIRE
$ 0.000007116
+3.11%
+0.31%
-9.61%
$ 4.85M
$ 10.77B
763
Paal AI
Paal AIPAAL
$ 0.004842
+0.35%
-3.60%
-1.72%
$ 4.85M
$ 11.86M
764
Nomina
NominaNOM
$ 0.001665
+0.48%
-1.19%
+6.32%
$ 4.83M
$ 40.40M
765
Lava Network
Lava NetworkLAVA
$ 0.01815
+0.72%
+2.24%
+8.13%
$ 4.82M
$ 2.96M
766
COQ INU
COQ INUCOQ
$ 0.00000006891
-0.83%
-5.71%
-6.52%
$ 4.79M
$ 845.66B
767
MORI COIN
MORI COINMORI
$ 0.005957
-0.02%
-3.21%
+5.31%
$ 4.78M
$ 11.20M
768
$ 98.05
-0.24%
-0.61%
-1.39%
$ 4.76M
$ 575.41
769
$ 618.11
-0.05%
+2.08%
-0.02%
$ 4.75M
$ 90.72
770
Manchester City Fan
Manchester City FanCITY
$ 0.3543
-0.11%
+1.81%
-4.54%
$ 4.73M
$ 169.63K
771
Juventus
JuventusJUV
$ 0.3058
-0.59%
+2.27%
-2.90%
$ 4.71M
$ 206.29K
772
$ 0.00186
+0.54%
+6.25%
+15.43%
$ 4.64M
$ 3.72M
773
CRETA
CRETACRETA
$ 0.001608
-0.63%
+10.03%
+21.84%
$ 4.62M
$ 11.57M
774
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.351
-0.11%
+3.59%
-0.46%
$ 4.61M
$ 154.41K
775
LandWolf
LandWolfLWOLF
$ 0.000005114
+0.28%
-0.35%
-1.14%
$ 4.60M
$ 1.60B
776
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
0.00%
+9.32%
$ 4.59M
$ 2.99K
777
Pangolin
PangolinPNG
$ 0.01951
-0.56%
+0.52%
-3.67%
$ 4.54M
$ 3.02M
778
Hey Anon
Hey AnonANON
$ 0.3191
+1.19%
+14.75%
+19.49%
$ 4.49M
$ 251.18K
779
NetX
NetXNETX
$ 0.1942
+0.52%
-1.48%
-7.56%
$ 4.47M
$ 287.26K
780
$ 60.41
-0.05%
+1.17%
+2.32%
$ 4.47M
$ 907.65
781
DOGINME
DOGINMEDOGINME
$ 0.00006579
+0.02%
-2.93%
+13.55%
$ 4.46M
$ 896.01M
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006018
+0.90%
+4.11%
+1.55%
$ 4.43M
$ 9.29T
783
XMAQUINA
XMAQUINADEUS
$ 0.02207
0.00%
-7.00%
-15.85%
$ 4.42M
$ 3.96M
784
RHEA
RHEARHEA
$ 0.011213
+0.48%
-0.25%
+1.05%
$ 4.38M
$ 4.99M
785
ZEPHYR
ZEPHYRZEPH
$ 0.3873
-0.05%
-2.83%
-3.39%
$ 4.23M
$ 148.70K
786
Hydranet
HydranetHDN
$ 0.02249
-0.09%
+6.24%
-10.37%
$ 4.22M
$ 1.92M
787
Autonolas
AutonolasOLAS
$ 0.0189
+0.21%
+0.11%
-23.78%
$ 4.22M
$ 3.18M
788
Sport.Fun
Sport.FunFUN
$ 0.02367
+0.90%
+1.20%
+11.38%
$ 4.20M
$ 4.61M
789
Phoenix
PhoenixPHNIX
$ 0.00000783
+0.31%
-1.17%
-14.21%
$ 4.16M
$ 7.48B
790
Lingo
LingoLINGO
$ 0.008507
+0.18%
+0.91%
+1.45%
$ 4.15M
$ 6.41M
791
$ 90.24
-0.38%
+2.07%
+2.64%
$ 4.12M
$ 612.92
792
$ 91.53
+0.36%
-4.15%
-4.40%
$ 4.07M
$ 678.64
793
Messier
MessierM87
$ 0.00000459
+0.44%
+2.00%
+12.47%
$ 4.07M
$ 7.05B
794
DAO Maker
DAO MakerDAO
$ 0.0194
+0.67%
-0.21%
-3.43%
$ 4.06M
$ 2.87M
795
$ 1.22
+0.08%
-0.81%
-2.94%
$ 4.00M
$ 45.55K
796
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00529
+2.74%
+4.25%
-14.94%
$ 3.97M
$ 11.15M
797
Roam
RoamROAM
$ 0.011206
+0.43%
+0.23%
-8.90%
$ 3.96M
$ 3.30M
798
Sperax
SperaxSPA
$ 0.001933
+0.62%
+0.52%
-4.83%
$ 3.96M
$ 30.66M
799
$ 169.98
-0.21%
+0.04%
-0.87%
$ 3.89M
$ 350.74
800
Giant Mammoth
Giant MammothGMMT
$ 0.001814
-0.11%
-1.51%
+8.68%
$ 3.84M
$ 13.14M
801
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.309
-1.06%
+8.02%
+3.41%
$ 3.80M
$ 241.43K
802
FWOG
FWOGFWOG
$ 0.003892
-0.44%
+0.36%
-8.47%
$ 3.80M
$ 14.13M
803
Major
MajorMAJOR
$ 0.04516
0.00%
+1.93%
+2.89%
$ 3.74M
$ 1.54M
804
Scroll
ScrollSCR
$ 0.01964
-0.05%
-0.10%
-4.06%
$ 3.73M
$ 3.64M
805
GROK
GROKGROK
$ 0.0005842
+0.91%
+3.68%
+5.53%
$ 3.72M
$ 98.90M
806
Bluefin
BluefinBLUE
$ 0.007432
-0.03%
-0.17%
-3.77%
$ 3.71M
$ 7.46M
807
SUNDOG
SUNDOGSUNDOG
$ 0.00371
0.00%
-2.88%
-7.02%
$ 3.70M
$ 356.03K
808
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1652
-0.18%
-0.67%
-1.97%
$ 3.68M
$ 405.82K
809
Parcl
ParclPRCL
$ 0.00938
-6.93%
+102.05%
+73.58%
$ 3.66M
$ 42.10M
810
Alephium
AlephiumALPH
$ 0.02707
-0.15%
+1.12%
-1.24%
$ 3.62M
$ 2.96M
811
Lofi
LofiLOFI
$ 0.003615
0.00%
+2.87%
-12.58%
$ 3.62M
$ 35.05K
812
Marina Protocol
Marina ProtocolBAY
$ 0.018003
+0.13%
-0.17%
+0.08%
$ 3.59M
$ 3.25M
813
PlatON
PlatONLAT
$ 0.0005192
-0.04%
-1.47%
-9.77%
$ 3.57M
$ 130.28M
814
PussFi
PussFiPUSS
$ 0.004031
0.00%
-0.57%
-4.30%
$ 3.54M
$ 8.66M
815
Trustswap
TrustswapTRUSTSWAP
$ 0.03623
-1.86%
+11.84%
+1.06%
$ 3.54M
$ 238.58K
816
$ 303.21
+0.36%
-0.70%
-0.57%
$ 3.53M
$ 181.64
817
$ 1,817.51
+1.00%
-1.14%
-0.96%
$ 3.51M
$ 31.52
818
Open Loot
Open LootOL
$ 0.004458
-0.09%
+0.34%
-8.61%
$ 3.51M
$ 12.68M
819
Klever
KleverKLV
$ 0.0003915
+0.13%
+2.43%
-7.76%
$ 3.48M
$ 137.22M
820
$ 162.53
+0.51%
+0.02%
-2.36%
$ 3.47M
$ 329.95
821
Harvest Finance
Harvest FinanceFARM
$ 5.084
+0.88%
+0.55%
+1.60%
$ 3.46M
$ 11.88K
822
Solv Protocol
Solv ProtocolSOLV
$ 0.002328
-0.72%
+0.52%
+0.65%
$ 3.45M
$ 27.86M
823
HOPR Token
HOPR TokenHOPR
$ 0.01008
+1.51%
-7.92%
-12.77%
$ 3.45M
$ 5.21M
824
$ 28.9
+0.10%
+1.44%
+3.54%
$ 3.45M
$ 1.89K
825
$ 127.93
-0.52%
-1.95%
+2.03%
$ 3.43M
$ 469.63
826
SIX
SIXSIX
$ 0.00398
0.00%
+0.25%
-1.73%
$ 3.39M
$ 31.05M
827
$ 102.25
-0.13%
-0.18%
+0.11%
$ 3.36M
$ 539.61
828
Swell Network
Swell NetworkSWELL
$ 0.0006813
-11.94%
+19.92%
+6.77%
$ 3.34M
$ 97.82M
829
BitShares
BitSharesBTS
$ 0.0011186
+0.02%
-0.47%
+1.01%
$ 3.34M
$ 67.30M
830
PIBBLE
PIBBLEPIB
$ 0.0001149
-1.16%
+1.94%
-1.08%
$ 3.27M
$ 149.88M
831
Axiome
AxiomeAXM
$ 0.00329
-1.20%
+1.23%
+39.41%
$ 3.27M
$ 15.13M
832
ABBC Coin
ABBC CoinABBC
$ 0.003525
0.00%
-5.58%
+3.15%
$ 3.26M
$ 10.97K
833
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000291
+0.10%
+0.90%
+8.66%
$ 3.25M
$ 248.19B
834
Minutes Networ
Minutes NetworMNTX
$ 0.04116
+0.07%
-5.60%
+0.99%
$ 3.25M
$ 210.06K
835
SuiNS
SuiNSNS
$ 0.01068
+0.09%
+3.78%
-3.69%
$ 3.21M
$ 5.77M
836
GamerCoin
GamerCoinGHX
$ 0.004898
-0.27%
-0.27%
-3.57%
$ 3.18M
$ 11.54M
837
$ 78.02
+0.19%
-1.13%
-1.14%
$ 3.16M
$ 739.40
838
Destra Network
Destra NetworkDSYNC
$ 0.003226
0.00%
+0.28%
+0.50%
$ 3.15M
$ 18.41M
839
Propchain
PropchainPROPC
$ 0.07317
+0.03%
-0.84%
-14.63%
$ 3.14M
$ 627.14K
840
NEXA
NEXANEXA
$ 0.000000523
-0.04%
-0.56%
-3.65%
$ 3.13M
$ 107.26B
841
$ 237.47
+0.18%
+1.89%
-1.23%
$ 3.10M
$ 228.55
842
$ 368.79
+0.11%
+0.77%
-0.50%
$ 3.09M
$ 146.67
843
Hyperion
HyperionRION
$ 0.162
+0.12%
-0.43%
-1.88%
$ 3.08M
$ 332.44K
844
Star Atlas
Star AtlasATLAS
$ 0.000122
0.00%
0.00%
+1.65%
$ 3.06M
$ 4.39M
845
Oraichain
OraichainORAI
$ 0.2244
0.00%
+3.43%
-7.97%
$ 3.05M
$ 272.71K
846
$ 0.01785
0.00%
-2.35%
+12.98%
$ 3.04M
$ 24.23K
847
Gems
GemsGEMS
$ 0.004963
+0.16%
+0.90%
+0.36%
$ 2.97M
$ 23.46M
848
Neon EVM
Neon EVMNEON
$ 0.0122
+0.33%
+0.57%
-11.78%
$ 2.94M
$ 4.64M
849
Electra Protocol
Electra ProtocolXEP
$ 0.0001586
+0.64%
+0.25%
-2.34%
$ 2.92M
$ 388.86M
850
$ 210.69
+0.14%
+1.23%
+4.97%
$ 2.90M
$ 318.86
851
Rainbow
RainbowRNBW
$ 0.0137
-0.29%
+0.96%
-1.44%
$ 2.87M
$ 4.17M
852
$ 113.31
+0.11%
-0.71%
-4.68%
$ 2.86M
$ 538.22
853
unstable coin
unstable coinUSDUC
$ 0.002843
+0.04%
+0.11%
+6.81%
$ 2.85M
$ 20.06M
854
VOOI
VOOIVOOI
$ 0.008725
+0.01%
+0.32%
+5.27%
$ 2.77M
$ 5.93M
855
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02829
-0.18%
-1.53%
-9.17%
$ 2.76M
$ 2.92M
856
$ 376.23
+0.08%
-0.12%
-3.36%
$ 2.75M
$ 150.74
857
$ 147.68
+0.26%
+0.16%
-0.19%
$ 2.67M
$ 388.84
858
GAIB
GAIBGAIB
$ 0.01292
+0.08%
-0.31%
-0.31%
$ 2.65M
$ 4.15M
859
$ 131.62
+0.10%
+1.13%
+4.94%
$ 2.59M
$ 785.64
860
$ 587.51
-0.28%
+0.54%
-5.31%
$ 2.59M
$ 94.79
861
$ 0.0014586
+0.44%
+0.81%
+1.08%
$ 2.58M
$ 42.25M
862
$ 271.75
-0.15%
+0.32%
-2.83%
$ 2.57M
$ 204.24
863
Altura
AlturaALU
$ 0.002605
+0.70%
-0.77%
-3.96%
$ 2.57M
$ 17.73M
864
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2081
+0.44%
+0.54%
-1.58%
$ 2.54M
$ 296.57K
865
PaLM AI
PaLM AIPALMAI
$ 0.0329
0.00%
+2.81%
-1.50%
$ 2.54M
$ 1.23M
866
Goldfinch
GoldfinchGFI
$ 0.0287
+0.63%
-2.20%
-5.47%
$ 2.53M
$ 1.94M
867
$ 46.43
-0.62%
+0.67%
-0.66%
$ 2.52M
$ 1.18K
868
NATIX Network
NATIX NetworkNATIX
$ 0.00006117
0.00%
+0.64%
+8.34%
$ 2.48M
$ 28.37M
869
PeiPei
PeiPeiPEIPEI
$ 0.00000000587
+0.36%
-0.47%
-0.20%
$ 2.48M
$ 555.35B
870
GME
GMEGME
$ 0.0003558
-0.25%
+2.43%
+1.50%
$ 2.46M
$ 158.78M
871
FEG Token
FEG TokenFEG
$ 0.00002834
-0.14%
-0.21%
-3.83%
$ 2.45M
$ 1.03B
872
Shido
ShidoSHIDO
$ 0.0001387
+2.22%
-4.23%
+24.19%
$ 2.44M
$ 187.23M
873
Aleph Zero
Aleph ZeroAZERO
$ 0.009046
+0.04%
-11.43%
+4.18%
$ 2.40M
$ 7.98M
874
Dingocoin
DingocoinDINGO
$ 0.00002105
+0.24%
+2.17%
-5.14%
$ 2.38M
$ 515.03M
875
Rayls
RaylsRLS
$ 0.001578
+0.13%
+0.77%
-11.64%
$ 2.37M
$ 45.91M
876
$ 116.09
-0.28%
+0.34%
-0.26%
$ 2.34M
$ 483.97
877
daGama
daGamaDGMA
$ 0.018
+0.11%
-3.89%
-5.11%
$ 2.34M
$ 6.79M
878
BlackFort
BlackFortBXN
$ 0.0005192
-0.19%
-3.09%
+22.35%
$ 2.34M
$ 44.28M
879
$ 86.16
-0.05%
-1.24%
-1.27%
$ 2.33M
$ 676.40
880
MINIMA
MINIMAMINIMA
$ 0.00415
-0.71%
0.00%
+5.01%
$ 2.32M
$ 927.91K
881
Alephim
AlephimALEPH
$ 0.00937
-0.12%
-0.39%
-2.33%
$ 2.32M
$ 5.78M
882
$ 144.66
-0.02%
+1.18%
+1.48%
$ 2.26M
$ 377.46
883
PX
PXPX
$ 0.0114
-3.36%
+3.60%
-3.36%
$ 2.25M
$ 1.04M
884
Dimitra Token
Dimitra TokenDMTR
$ 0.004674
+0.79%
-5.97%
-11.36%
$ 2.25M
$ 14.00M
885
MATH
MATHMATH
$ 0.0196
-0.66%
+1.66%
-6.22%
$ 2.24M
$ 190.65K
886
Mysterium
MysteriumMYST
$ 0.11179
-0.65%
-1.53%
-6.56%
$ 2.24M
$ 221.10K
887
League of Traders
League of TradersLOT
$ 0.005562
-0.07%
-2.71%
-2.28%
$ 2.21M
$ 11.51M
888
Bellscoin
BellscoinBELLS
$ 0.03591
0.00%
-2.10%
-7.09%
$ 2.21M
$ 22.78K
889
$ 18.7
+0.11%
-0.68%
+2.61%
$ 2.20M
$ 2.98K
890
Niza
NizaNIZA
$ 0.001357
+0.37%
+4.06%
+4.71%
$ 2.19M
$ 158.91K
891
OCTA
OCTAOCTA
$ 0.05609
0.00%
-2.34%
+1.09%
$ 2.19M
$ 101.91K
892
Ancient8
Ancient8A8
$ 0.003922
-0.05%
-2.80%
-13.71%
$ 2.16M
$ 11.77M
893
Zeus Network
Zeus NetworkZEUS
$ 0.002298
+0.30%
+0.17%
-0.17%
$ 2.16M
$ 29.79M
894
$ 108.64
-0.03%
-0.89%
-1.54%
$ 2.15M
$ 473.67
895
BRN Metaverse
BRN MetaverseBRN
$ 0.07608
+0.44%
+1.10%
-2.48%
$ 2.13M
$ 832.91K
896
CEEK
CEEKCEEK
$ 0.002639
+0.50%
+2.86%
-3.10%
$ 2.12M
$ 23.49M
897
Coupon Assets
Coupon AssetsCA
$ 0.21775
0.00%
-0.06%
-0.07%
$ 2.10M
$ 369.35K
898
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000509
0.00%
-0.39%
-0.97%
$ 2.09M
$ 2.73B
899
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2099
+0.10%
-0.95%
-7.89%
$ 2.08M
$ 250.55K
900
DeLorean
DeLoreanDMC
$ 0.0002986
0.00%
+1.32%
-11.76%
$ 2.06M
$ 211.00M
901
CreatorBid
CreatorBidBID
$ 0.005368
-0.13%
+0.47%
-5.02%
$ 2.06M
$ 53.31M
902
Allo
AlloRWA
$ 0.001137
-0.09%
-1.22%
-5.17%
$ 2.05M
$ 44.73M
903
$ 1,174.64
-0.02%
+0.74%
-0.16%
$ 2.04M
$ 49.17
904
swarm
swarmBZZ
$ 0.03918
-0.16%
-3.18%
-7.89%
$ 2.03M
$ 1.33M
905
Asteroid
AsteroidASTEROID1
$ 0.00202
+0.90%
+6.03%
-6.99%
$ 2.02M
$ 31.12M
906
Highstreet
HighstreetHIGH
$ 0.02079
-0.38%
+2.54%
+3.71%
$ 2.02M
$ 2.72M
907
$ 366.69
0.00%
+1.43%
+1.24%
$ 2.02M
$ 154.82
908
Wen
WenWEN
$ 0.000002765
-0.51%
-8.71%
-15.53%
$ 2.01M
$ 20.37B
909
Laqira Protocol
Laqira ProtocolLQR
$ 0.022389
-0.04%
+1.11%
+0.21%
$ 1.98M
$ 1.00M
910
$ 324.32
-0.19%
-2.08%
-2.78%
$ 1.95M
$ 176.41
911
$ 37.26
+0.91%
-1.19%
-1.13%
$ 1.95M
$ 1.80K
912
World of Dypians
World of DypiansWOD
$ 0.00389
-0.54%
-9.80%
-4.66%
$ 1.94M
$ 9.26M
913
Foxsy AI
Foxsy AIFOXSY
$ 0.0017138
+0.04%
+1.93%
+0.36%
$ 1.94M
$ 17.15M
914
Symbiosis
SymbiosisSIS
$ 0.02038
-0.70%
-1.04%
-4.76%
$ 1.94M
$ 4.98M
915
DOWGE
DOWGEDJI6930
$ 0.001932
+0.47%
-2.81%
-7.46%
$ 1.93M
$ 23.07M
916
Forest Protocol
Forest ProtocolFOREST
$ 0.01712
+0.06%
-8.48%
-11.32%
$ 1.92M
$ 2.51M
917
Reef
ReefREEF
$ 0.00005037
-0.12%
-2.09%
-2.02%
$ 1.88M
$ 1.10B
918
TokenFi
TokenFiTOKEN
$ 0.001905
+0.48%
+4.17%
+6.24%
$ 1.87M
$ 38.99M
919
$ 310.13
-0.09%
+1.50%
+2.34%
$ 1.87M
$ 176.75
920
$ 1,104.27
+0.01%
+0.23%
+3.66%
$ 1.85M
$ 48.32
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002074
-0.15%
-2.30%
+1.84%
$ 1.84M
$ 29.40M
922
PinLink
PinLinkPIN
$ 0.02055
+0.05%
-0.77%
+7.11%
$ 1.82M
$ 3.15M
923
Vexanium
VexaniumVEX
$ 0.002473
-0.04%
+0.04%
+6.96%
$ 1.81M
$ 21.79M
924
XSwap
XSwapXSWAP
$ 0.00608
0.00%
-0.30%
-1.35%
$ 1.81M
$ 32.16K
925
$ 377.2
-0.27%
+2.03%
+2.70%
$ 1.80M
$ 158.28
926
B-Lucky
B-LuckyLUCKY
$ 0.001778
0.00%
+0.91%
-8.02%
$ 1.78M
$ 2.52M
927
Streamflow
StreamflowSTREAM
$ 0.007259
+0.15%
-0.19%
-2.69%
$ 1.76M
$ 7.60M
928
Myro
MyroMYRO
$ 0.001861
-0.43%
-2.62%
-4.86%
$ 1.76M
$ 29.18M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001822
-0.81%
-5.66%
-27.10%
$ 1.71M
$ 429.54M
930
Propbase
PropbasePROPS
$ 0.003444
+0.20%
+1.60%
-0.20%
$ 1.68M
$ 62.40M
931
Nodle
NodleNODL
$ 0.0002708
+0.04%
-2.09%
-12.72%
$ 1.65M
$ 27.58M
932
Holdstation
HoldstationHOLDSTATION
$ 0.2081
+0.05%
+0.24%
-2.35%
$ 1.64M
$ 41.17K
933
TRWA
TRWATRWA
$ 0.0002345
+0.17%
+1.47%
+0.51%
$ 1.64M
$ 189.48M
934
Syscoin
SyscoinSYS
$ 0.001841
+0.22%
+7.48%
-2.08%
$ 1.64M
$ 32.82M
935
TROLL
TROLLTROLL
$ 0.000000001719
-0.35%
-0.58%
+0.24%
$ 1.64M
$ 32.54T
936
$ 183.98
0.00%
+2.42%
+1.54%
$ 1.63M
$ 310.70
937
RocketX exchange
RocketX exchangeRVF
$ 0.01957
+0.51%
+2.14%
+0.62%
$ 1.62M
$ 638.06K
938
Polytrade
PolytradeTRADE
$ 0.03939
-0.15%
+1.35%
+8.49%
$ 1.61M
$ 1.50M
939
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009191
+0.12%
-2.80%
-7.08%
$ 1.60M
$ 6,239.88T
940
$ 42.19
+1.49%
-4.91%
-3.75%
$ 1.59M
$ 1.54K
941
$ 487.9
-0.13%
+1.16%
-0.18%
$ 1.58M
$ 115.71
942
The Official 67 Coin
The Official 67 Coin67
$ 0.001606
+3.34%
+53.01%
+34.82%
$ 1.58M
$ 68.48M
943
$ 115.01
+0.01%
+2.47%
+2.02%
$ 1.57M
$ 483.29
944
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003904
-0.57%
-0.41%
-13.30%
$ 1.57M
$ 14.14B
945
Xterio
XterioXTER
$ 0.007972
-0.05%
+1.72%
+3.24%
$ 1.56M
$ 8.30M
946
Trac Network
Trac NetworkTNK
$ 0.09785
+0.65%
+4.40%
-5.22%
$ 1.54M
$ 686.33K
947
Fluence
FluenceFLT
$ 0.0052135
-2.78%
+32.01%
+183.01%
$ 1.54M
$ 24.37M
948
$ 157.59
+0.15%
-3.47%
+2.30%
$ 1.54M
$ 353.43
949
iMe Lab
iMe LabLIME
$ 0.002004
-0.15%
-0.10%
-0.05%
$ 1.52M
$ 3.87M
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.001608
-0.74%
-1.77%
-5.53%
$ 1.50M
$ 34.31M
951
HAI
HAIHAI
$ 0.001804
-0.99%
-1.64%
+14.20%
$ 1.50M
$ 15.80M
952
Handshake
HandshakeHNS
$ 0.002201
0.00%
+10.55%
+10.71%
$ 1.49M
$ 37.38K
953
DAR Open Network
DAR Open NetworkD
$ 0.001973
+1.19%
+1.50%
+0.56%
$ 1.46M
$ 27.87M
954
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008936
-0.01%
+0.07%
+6.67%
$ 1.46M
$ 60.41M
955
Rebel Cars
Rebel CarsRC
$ 0.00704
0.00%
+1.50%
+23.14%
$ 1.45M
$ 927.49K
956
OneFootball Credits
OneFootball CreditsOFC
$ 0.008833
-0.91%
+2.89%
-2.04%
$ 1.43M
$ 21.12M
957
$ 60.73
+0.13%
+0.15%
+1.59%
$ 1.43M
$ 921.68
958
Donotfomoew
DonotfomoewMOEW
$ 0.0002257
+0.04%
+0.80%
-0.62%
$ 1.40M
$ 176.00M
959
$ 402.08
-0.02%
-0.71%
-3.02%
$ 1.39M
$ 136.55
960
LBRY Credits
LBRY CreditsLBC
$ 0.002136
0.00%
+0.19%
+22.89%
$ 1.38M
$ 205.53K
961
$ 223.41
+0.13%
-1.00%
-3.71%
$ 1.37M
$ 236.48
962
SwissCheese
SwissCheeseSWCH
$ 0.0311
-0.10%
-0.38%
+0.94%
$ 1.36M
$ 1.62M
963
EVDC Network
EVDC NetworkEVDC
$ 0.0000215
+0.05%
-0.51%
+4.32%
$ 1.36M
$ 3.18B
964
OVR
OVROVR
$ 0.02673
+0.19%
+0.45%
+1.87%
$ 1.36M
$ 2.03M
965
$ 1,052.78
-0.08%
-0.79%
+0.12%
$ 1.35M
$ 53.90
966
$ 88.92
-0.03%
-0.35%
-1.75%
$ 1.35M
$ 616.75
967
$ 259.65
-0.35%
+3.17%
+1.05%
$ 1.33M
$ 213.05
968
$ 576.65
+0.03%
+1.97%
+2.35%
$ 1.32M
$ 107.52
969
$ 40.97
+0.29%
+2.34%
-0.89%
$ 1.30M
$ 1.39K
970
OpenVPP
OpenVPPOVPP
$ 0.001597
+0.44%
-0.87%
-2.27%
$ 1.28M
$ 120.61M
971
XDB CHAIN
XDB CHAINXDB
$ 0.0000741
+2.07%
+6.16%
-4.39%
$ 1.27M
$ 55.21M
972
Verasity
VerasityVRA
$ 0.000013508
+2.42%
+16.30%
+39.16%
$ 1.25M
$ 5.04B
973
Argentine Football
Argentine FootballARG
$ 0.06771
-0.21%
-0.77%
-13.17%
$ 1.25M
$ 827.84K
974
$ 970.77
+0.02%
+1.37%
+1.76%
$ 1.25M
$ 57.63
975
XL1
XL1XL1
$ 0.0002162
+0.28%
+0.05%
+1.12%
$ 1.24M
$ 45.53M
976
GemHUB
GemHUBGHUB
$ 0.002483
+0.90%
-0.08%
-0.04%
$ 1.24M
$ 31.85M
977
My Lovely Planet
My Lovely PlanetMLC
$ 0.01125
-0.17%
-0.26%
+0.52%
$ 1.22M
$ 727.64K
978
$ 18.34
+0.44%
-1.29%
+1.78%
$ 1.22M
$ 3.09K
979
$ 194.62
-0.13%
+2.06%
+1.48%
$ 1.22M
$ 281.27
980
LinqAI
LinqAILNQ
$ 0.003362
+0.45%
+2.96%
-6.31%
$ 1.20M
$ 6.76M
981
BEAM
BEAMBEAM
$ 0.007949
0.00%
+13.62%
+1.66%
$ 1.20M
$ 380.13K
982
ShareToken
ShareTokenSHR
$ 0.0003281
0.00%
+4.66%
-7.18%
$ 1.19M
$ 63.48M
983
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2037
-0.10%
0.00%
-1.55%
$ 1.18M
$ 270.85K
984
$ 8.948
+0.25%
+2.34%
-14.58%
$ 1.17M
$ 14.41K
985
HAROLD
HAROLDHAROLD
$ 0.001497
-0.27%
+1.85%
+2.83%
$ 1.17M
$ 5.09M
986
$ 29.74
+0.24%
+1.19%
-8.56%
$ 1.17M
$ 1.89K
987
ChainSwap
ChainSwapCSWAP
$ 0.001312
0.00%
+5.24%
-7.32%
$ 1.17M
$ 179.30K
988
Cypherium
CypheriumCPH
$ 0.003007
+0.03%
-11.90%
+0.90%
$ 1.15M
$ 16.77M
989
PIVX
PIVXPIVX
$ 0.01182
+1.55%
+9.64%
-42.41%
$ 1.15M
$ 6.31M
990
Sudeng
SudengHIPPO
$ 0.0001143
-0.26%
+0.35%
-6.40%
$ 1.14M
$ 466.54M
991
Dtec
DtecDTEC
$ 0.006424
+1.85%
+1.22%
+3.43%
$ 1.14M
$ 13.17M
992
OORT
OORTOORT
$ 0.0014084
+0.31%
-6.75%
-11.63%
$ 1.12M
$ 126.31M
993
Astroon
AstroonAST
$ 0.001809
0.00%
+0.67%
-17.26%
$ 1.11M
$ 45.96M
994
MAGA
MAGAMAGATRUMP
$ 0.02507
-0.04%
+0.12%
+0.92%
$ 1.11M
$ 2.14M
995
$ 91.41
+1.17%
-12.13%
-13.65%
$ 1.09M
$ 598.89
996
DevvE
DevvEDEVVE
$ 0.010978
+1.48%
+109.80%
+207.73%
$ 1.09M
$ 8.20M
997
Welf
WelfWELF
$ 0.086
+0.94%
+0.94%
+0.35%
$ 1.09M
$ 627.10K
998
Particl
ParticlPART
$ 0.0691
0.00%
-0.29%
+11.63%
$ 1.08M
$ 15.52K
999
$ 0.001768
-1.11%
+2.90%
+7.38%
$ 1.08M
$ 53.80M
1000
AstraAI
AstraAIASTRAAI
$ 0.10693
+0.45%
+1.07%
-12.07%
$ 1.07M
$ 198.74K
1001
$ 110.58
+0.50%
+0.05%
+3.44%
$ 1.07M
$ 505.88
1002
$ 177.07
+2.31%
-1.12%
+0.39%
$ 1.06M
$ 343.98
1003
HyperGPT
HyperGPTHGPT
$ 0.0011384
-0.02%
+1.60%
-3.41%
$ 1.06M
$ 100.13M
1004
$ 79.15
-0.19%
-1.33%
-0.96%
$ 1.04M
$ 715.30
1005
Areon Network
Areon NetworkAREA
$ 0.00853
+3.42%
+2.94%
-9.03%
$ 1.03M
$ 3.41M
1006
Real Briefly
Real BrieflyREALTOKEN
$ 0.001556
-0.06%
-4.44%
-26.51%
$ 1.03M
$ 9.55M
1007
Storm Trade
Storm TradeSTORM
$ 0.003973
+0.18%
+0.46%
-8.59%
$ 1.03M
$ 20.10M
1008
$ 33.14
+0.21%
-0.21%
+2.44%
$ 1.02M
$ 1.68K
1009
The White Whale
The White WhaleWHITEWHALE
$ 0.001023
-1.16%
-1.35%
-13.90%
$ 1.02M
$ 1.22M
1010
$ 177.75
-0.17%
+1.55%
-3.42%
$ 1.02M
$ 320.07
1011
HTR
HTRHTR
$ 0.001979
0.00%
-4.58%
-6.07%
$ 1.02M
$ 27.05M
1012
Cellframe
CellframeCELL
$ 0.03529
+0.08%
+0.68%
-2.03%
$ 1.02M
$ 2.44M
1013
Prosper
ProsperPROSPER
$ 0.01977
-0.05%
-2.09%
-4.66%
$ 1.01M
$ 2.80M
1014
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0777
+0.03%
-0.40%
-4.55%
$ 1.01M
$ 736.26K
1015
TOP Network
TOP NetworkTOP
$ 0.0000695
+0.29%
-1.00%
0.00%
$ 1.00M
$ 520.17M
1016
Viction
VictionVIC
$ 0.00773
-1.95%
-8.19%
-63.72%
$ 996.09K
$ 8.95M
1017
Arowana
ArowanaARW
$ 0.04281
+0.72%
-18.35%
-28.55%
$ 994.79K
$ 174.40K
1018
3ULL
3ULL3ULL
$ 0.00006787
+0.09%
+2.42%
+6.38%
$ 985.67K
$ 184.46M
1019
$ 274.94
+0.67%
-4.66%
-6.68%
$ 985.27K
$ 205.18
1020
XFI
XFIXFI
$ 0.01378
-0.64%
-2.25%
+2.97%
$ 976.04K
$ 1.28M
1021
$ 776.84
-0.13%
+1.68%
+3.42%
$ 974.38K
$ 74.01
1022
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02178
+2.05%
+2.79%
-63.60%
$ 971.25K
$ 3.68M
1023
$ 341.73
+0.38%
+0.61%
-1.39%
$ 947.30K
$ 165.55
1024
V Systems
V SystemsVSYS
$ 0.0002545
+0.28%
-0.08%
+1.35%
$ 944.50K
$ 203.15M
1025
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-1.05%
-2.59%
$ 931.19K
$ 552.00K
1026
XELIS
XELISXEL
$ 0.174
+12.58%
+27.82%
-4.49%
$ 928.09K
$ 51.51K
1027
MarsDAO
MarsDAOMDAO
$ 0.013084
+2.42%
-4.28%
-56.39%
$ 923.72K
$ 72.96K
1028
Saros
SarosSAROS
$ 0.0002815
-0.11%
+2.05%
-2.58%
$ 923.41K
$ 197.45M
1029
$ 104.89
+0.06%
+0.64%
+0.74%
$ 923.33K
$ 573.67
1030
NuNet
NuNetNTX
$ 0.001814
+0.61%
-0.11%
-10.83%
$ 916.93K
$ 22.20M
1031
$ 440.13
-0.13%
+2.03%
+1.94%
$ 916.06K
$ 121.44
1032
VAIOT
VAIOTVAI
$ 0.00229
0.00%
-7.63%
0.00%
$ 912.18K
$ 2.66M
1033
$ 145.88
+0.17%
-1.78%
-2.51%
$ 895.26K
$ 386.86
1034
PointPay
PointPayPXP
$ 0.02928
+0.07%
+3.46%
-0.64%
$ 878.40K
$ 6.55M
1035
$ 75.26
-0.09%
+0.35%
-0.70%
$ 864.91K
$ 737.60
1036
Energi
EnergiNRG
$ 0.00838
+0.24%
+0.60%
-0.36%
$ 863.75K
$ 1.47M
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008266
+0.01%
-0.43%
+1.78%
$ 862.96K
$ 6.72M
1038
$ 535.37
+0.74%
-2.82%
-3.76%
$ 853.80K
$ 108.71
1039
$ 19.64
+0.16%
-4.11%
-6.33%
$ 850.25K
$ 2.83K
1040
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.000847
-0.01%
-4.26%
-4.67%
$ 848.64K
$ 72.43M
1041
$ 352.33
-0.28%
+4.57%
+5.04%
$ 847.97K
$ 156.44
1042
HELLO
HELLOHELLO
$ 0.0011532
0.00%
-2.43%
-10.69%
$ 843.66K
$ 77.37M
1043
Swarm Markets
Swarm MarketsSMT
$ 0.0091
0.00%
0.00%
-7.14%
$ 837.17K
$ 5.50M
1044
Vita Inu
Vita InuVINU
$ 0.00000000093
-0.09%
+7.29%
-5.85%
$ 834.72K
$ 75.24T
1045
RWA Inc.
RWA Inc.RWAINC
$ 0.001679
+1.31%
+2.91%
-5.03%
$ 834.68K
$ 6.28M
1046
XRP Healthcare
XRP HealthcareXRPH
$ 0.0118
+0.94%
+2.08%
-7.17%
$ 833.66K
$ 1.91M
1047
$ 66.8
+0.94%
-3.93%
-10.05%
$ 807.83K
$ 944.53
1048
Reality Metaverse
Reality MetaverseRMV
$ 0.00322
+0.31%
+1.25%
+3.86%
$ 807.15K
$ 24.77M
1049
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001889
-0.11%
+2.78%
+18.69%
$ 801.33K
$ 30.40M
1050
NODE
NODENODE
$ 0.005889
0.00%
+0.15%
+0.65%
$ 783.94K
$ 10.92M
1051
$ 41.21
+0.66%
-5.50%
-9.59%
$ 783.29K
$ 1.36K
1052
$ 399.97
+0.28%
-1.02%
-0.35%
$ 781.47K
$ 142.15
1053
BANX Network
BANX NetworkBXE
$ 0.002581
-0.46%
-5.78%
-13.13%
$ 780.33K
$ 4.03M
1054
Blocksquare Token
Blocksquare TokenBST
$ 0.0127
0.00%
+4.53%
-0.16%
$ 780.11K
$ 2.15M
1055
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000707
+0.69%
+24.36%
+16.80%
$ 763.57K
$ 3.38M
1056
Warden
WardenWARD
$ 0.003022
-0.23%
-4.08%
-0.73%
$ 752.71K
$ 28.16M
1057
$ 1,786.52
-0.01%
-0.08%
-3.03%
$ 746.75K
$ 29.86
1058
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001548
+0.06%
+0.90%
+6.58%
$ 736.80K
$ 33.79T
1059
$ 276.77
+0.20%
-2.37%
-1.49%
$ 723.11K
$ 198.71
1060
OGPU
OGPUOGPU
$ 0.0352
0.00%
+2.79%
+8.55%
$ 722.72K
$ 70.51K
1061
Tales X
Tales XX
$ 0.004932
+2.32%
-4.83%
-20.32%
$ 715.65K
$ 12.18M
1062
Sentio
SentioST
$ 0.01257
+0.16%
+2.87%
-7.03%
$ 703.36K
$ 4.86M
1063
NodeAI
NodeAIGPU
$ 0.007044
+0.24%
-5.68%
-5.20%
$ 702.47K
$ 7.79M
1064
Mochi
MochiMOCHI
$ 0.0000007466
-1.26%
-0.43%
+2.95%
$ 700.03K
$ 32.31M
1065
$ 44.09
+1.07%
-3.20%
-2.44%
$ 683.06K
$ 1.42K
1066
$ 0.001048
+0.96%
-14.94%
-25.78%
$ 673.33K
$ 30.42M
1067
Piggycell
PiggycellPIGGY
$ 0.01552
+0.19%
-1.39%
-5.24%
$ 660.32K
$ 1.40M
1068
$ 131.1
+2.20%
-9.02%
-10.76%
$ 659.08K
$ 471.12
1069
$ 437.62
-0.03%
-4.64%
-6.38%
$ 650.11K
$ 123.50
1070
Ethervista
EthervistaVISTA
$ 0.6868
+0.12%
-1.29%
-4.34%
$ 646.08K
$ 73.95K
1071
Artrade
ArtradeATR
$ 0.0005124
-0.08%
-2.67%
+4.46%
$ 643.66K
$ 47.05M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009701
+0.42%
+0.77%
-9.93%
$ 637.05K
$ 35.53T
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013659
+0.01%
-0.35%
-1.90%
$ 625.60K
$ 51.11M
1074
New XAI gork
New XAI gorkGORK
$ 0.0006169
-2.39%
-7.25%
-8.15%
$ 605.10K
$ 139.44M
1075
Portuma
PortumaPORTUMA
$ 0.0001584
-3.51%
-3.28%
+2.77%
$ 603.29K
$ 888.73M
1076
MEZO
MEZOMEZO
$ 0.007037
+0.09%
-0.96%
-4.88%
$ 603.13K
$ 7.97M
1077
MCNCOIN
MCNCOINMCN
$ 0.0501
0.00%
-0.40%
+7.51%
$ 601.20K
$ 2.38M
1078
$ 519.06
-0.02%
+4.72%
+6.05%
$ 576.76K
$ 130.38
1079
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05605
-0.04%
-0.02%
+1.56%
$ 576.11K
$ 736.46K
1080
Rubic
RubicRBC
$ 0.003485
+0.03%
+1.93%
-1.75%
$ 576.01K
$ 7.15M
1081
Katana Inu
Katana InuKATA
$ 0.00001523
+1.25%
+1.99%
-0.13%
$ 573.66K
$ 1.28B
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003218
0.00%
+0.56%
-8.40%
$ 563.29K
$ 74.55M
1083
Neurai
NeuraiXNA
$ 0.000033
-0.27%
-2.29%
-2.44%
$ 560.84K
$ 256.88M
1084
Clore AI
Clore AICLORE
$ 0.0008777
-0.14%
+2.02%
-7.02%
$ 557.97K
$ 67.23M
1085
Matchain
MatchainMAT
$ 0.03401
-0.82%
-0.67%
-5.42%
$ 553.57K
$ 1.67M
1086
Baanx
BaanxBXX
$ 0.002236
0.00%
+0.90%
-0.45%
$ 552.77K
$ 51.29K
1087
Optimus
OptimusOPTIMUS
$ 0.00576
-1.03%
0.00%
-10.14%
$ 547.40K
$ 216.51K
1088
xMoney
xMoneyXMN
$ 0.00055
-1.82%
-1.82%
-18.18%
$ 540.30K
$ 11.77M
1089
GT Protocol
GT ProtocolGTAI
$ 0.007843
+0.05%
+0.38%
-6.85%
$ 540.20K
$ 6.33M
1090
U2U Network
U2U NetworkU2U
$ 0.0003549
+0.03%
-0.08%
+4.43%
$ 539.75K
$ 162.67M
1091
ARC
ARCARC
$ 0.000523
-1.88%
-2.97%
-8.25%
$ 538.69K
$ 414.80K
1092
$ 268.23
-0.01%
-3.32%
-4.59%
$ 534.19K
$ 215.27
1093
Dione Protocol
Dione ProtocolDIONE
$ 0.00004268
+2.45%
-10.86%
-24.49%
$ 532.90K
$ 38.60M
1094
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005007
+0.22%
+0.44%
-9.97%
$ 528.90K
$ 1.45B
1095
Bifrost
BifrostBNC
$ 0.014078
+0.05%
-1.62%
-6.09%
$ 526.52K
$ 1.98M
1096
Chirp
ChirpCHIRP
$ 0.004932
+0.10%
+16.73%
+14.50%
$ 519.06K
$ 4.00M
1097
Asentum
AsentumASE
$ 0.00169
+2.44%
-1.26%
+2.93%
$ 510.01K
$ 17.73M
1098
Acala Token
Acala TokenACA
$ 0.0004443
-0.05%
-3.52%
-14.07%
$ 502.13K
$ 122.94M
1099
$ 10.076
-0.11%
+2.98%
-1.03%
$ 462.79K
$ 5.67K
1100
Radiant
RadiantRXD
$ 0.000029
-0.14%
+8.74%
-8.06%
$ 453.15K
$ 353.62M
1101
$ 12.723
+1.05%
-1.60%
-4.98%
$ 452.97K
$ 5.96K
1102
AI Avatar
AI AvatarSGT
$ 0.0449
0.00%
-0.66%
-1.32%
$ 451.38K
$ 1.95M
1103
myDid
myDidSYL
$ 0.00005835
+0.05%
-0.12%
+18.64%
$ 451.11K
$ 337.34M
1104
QORPO
QORPOQORPO
$ 0.00072
+1.41%
-3.10%
-2.84%
$ 448.69K
$ 20.52M
1105
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004364
+1.25%
+7.55%
+4.72%
$ 437.30K
$ 128.71M
1106
DeFi
DeFiDEFI
$ 0.0001191
0.00%
+1.62%
-7.96%
$ 432.22K
$ 251.89M
1107
Creo Engine
Creo EngineCREO
$ 0.000624
-0.05%
+0.48%
-1.22%
$ 430.07K
$ 49.88M
1108
JetTon Game
JetTon GameJETTON
$ 0.02099
+0.10%
-1.50%
-3.80%
$ 422.36K
$ 3.15M
1109
$ 18.999
+0.34%
-4.42%
-6.52%
$ 419.83K
$ 2.94K
1110
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00111
-19.44%
-20.91%
-43.87%
$ 415.58K
$ 1.91M
1111
$ 56.51
+0.39%
-1.07%
+4.37%
$ 406.82K
$ 974.93
1112
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05176
-0.19%
+0.27%
-1.63%
$ 403.97K
$ 1.10M
1113
Shardeum
ShardeumSHM
$ 0.0000313
0.00%
+3.99%
+10.99%
$ 403.91K
$ 1.59B
1114
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0037037
-0.55%
-1.82%
-20.94%
$ 400.87K
$ 15.55M
1115
Aipocalypto
AipocalyptoAIPO
$ 0.002833
-0.18%
+10.71%
+49.58%
$ 395.20K
$ 2.37M
1116
Bazaars
BazaarsBZR
$ 63.23
+0.31%
+0.87%
+1.31%
$ 394.13K
$ 4.29K
1117
Fuse Network
Fuse NetworkFUSE
$ 0.001782
-0.17%
-1.05%
+5.93%
$ 392.93K
$ 33.69M
1118
$ 0.00608
0.00%
-0.16%
0.00%
$ 390.33K
$ 4.76M
1119
Vertus
VertusVERT
$ 0.0007095
0.00%
-0.29%
-1.48%
$ 374.73K
$ 21.57M
1120
TENUP
TENUPTUP
$ 0.00355
+0.28%
-3.27%
+52.36%
$ 374.07K
$ 111.21K
1121
Artyfact
ArtyfactARTY
$ 0.01887
+0.75%
+1.83%
+4.71%
$ 367.79K
$ 3.24M
1122
Luckycoin
LuckycoinLKY
$ 0.019
0.00%
-2.11%
-7.54%
$ 364.89K
$ 543.95K
1123
$ 6.281
+0.14%
-2.65%
+0.45%
$ 360.05K
$ 9.31K
1124
AS Monaco
AS MonacoASM
$ 0.05601
-1.43%
-2.24%
-9.00%
$ 358.44K
$ 987.75K
1125
MILLI
MILLIMILLI
$ 0.000001337
+9.21%
-4.29%
-10.96%
$ 352.42K
$ 19.39B
1126
$ 18.39
-0.05%
-2.34%
-2.96%
$ 349.84K
$ 2.97K
1127
BABB
BABBBAX
$ 0.0000041475
-0.02%
+0.22%
+84.12%
$ 345.18K
$ 13.32B
1128
XELS
XELSXELS
$ 0.016169
+0.08%
+7.26%
-19.54%
$ 338.44K
$ 4.12M
1129
$ 168.65
-0.46%
+2.40%
+4.43%
$ 335.28K
$ 346.80
1130
Phoenic
PhoenicPNIC
$ 0.001336
+2.41%
+0.92%
-9.92%
$ 335.00K
$ 140.37M
1131
$ 25.75
-0.27%
+3.60%
+9.14%
$ 334.02K
$ 2.18K
1132
Sensay
SensaySNSY
$ 0.0000638
+0.42%
+0.28%
+5.18%
$ 333.17K
$ 2.39B
1133
Factor
FactorFACT
$ 0.2841
0.00%
+13.28%
-4.11%
$ 331.07K
$ 2.87K
1134
$ 8.95
+0.34%
-7.18%
-7.66%
$ 322.87K
$ 6.09K
1135
Humanode
HumanodeHMND
$ 0.00141
+0.50%
-6.63%
-7.06%
$ 319.25K
$ 26.08M
1136
GraphLinq
GraphLinqGLQ
$ 0.000931
+3.33%
-2.31%
-38.80%
$ 316.88K
$ 59.45M
1137
Rabi
RabiRABI
$ 0.0005078
-0.02%
-0.14%
+0.77%
$ 310.50K
$ 53.34M
1138
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.031
+0.32%
+0.91%
-1.09%
$ 309.90K
$ 1.88M
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007907
0.00%
-0.88%
+3.79%
$ 309.58K
$ 707.90M
1140
Sauber FT
Sauber FTSAUBER
$ 0.1071
-0.19%
+0.37%
-0.46%
$ 307.55K
$ 513.80K
1141
Mobox
MoboxMBOX
$ 0.0005451
-0.81%
-1.29%
-8.43%
$ 303.23K
$ 97.35M
1142
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01668
+0.24%
+0.54%
-17.52%
$ 300.43K
$ 3.37M
1143
$ 17.82
+0.74%
-2.06%
-4.29%
$ 297.82K
$ 3.15K
1144
Alvara Protocol
Alvara ProtocolALVA
$ 0.002565
+4.78%
+19.36%
+50.00%
$ 295.61K
$ 2.94M
1145
EstateX
EstateXESX
$ 0.0003072
0.00%
-3.42%
-14.57%
$ 283.72K
$ 4.74M
1146
XRADERS
XRADERSXR
$ 0.004248
+0.05%
-0.38%
-2.30%
$ 282.75K
$ 4.11M
1147
Dynex
DynexDNX
$ 0.002654
0.00%
-14.53%
-9.98%
$ 279.22K
$ 6.34M
1148
NFPrompt
NFPromptNFP
$ 0.0004723
-0.67%
-2.92%
-6.29%
$ 276.54K
$ 121.65M
1149
SENSORIUM
SENSORIUMSENSO
$ 0.003872
+0.26%
-2.84%
-2.42%
$ 272.01K
$ 7.67M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.001623
-0.12%
-0.25%
+4.24%
$ 262.13K
$ 14.58M
1151
$ 117.49
-0.03%
-1.64%
-4.48%
$ 242.64K
$ 460.64
1152
CUDIS
CUDISCUDIS
$ 0.000962
+0.93%
-3.18%
-12.17%
$ 241.07K
$ 61.54M
1153
PLEARN
PLEARNPLEARN
$ 0.002802
+0.14%
-1.51%
-18.95%
$ 240.81K
$ 19.74M
1154
Carnomaly
CarnomalyCARR
$ 0.0001429
0.00%
-1.96%
+9.14%
$ 236.25K
$ 42.45M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003638
+0.41%
-0.08%
+0.69%
$ 235.73K
$ 117.77M
1156
ORBOFI
ORBOFIOBI
$ 0.0001605
+0.12%
-14.58%
-12.68%
$ 230.15K
$ 395.86K
1157
Choise.com
Choise.comCHO
$ 0.0004348
+2.33%
+7.87%
+7.20%
$ 225.01K
$ 34.53M
1158
Unizen
UnizenZCX
$ 0.0003288
+0.46%
-14.43%
-38.75%
$ 223.17K
$ 142.25M
1159
$ 17.19
+0.23%
+0.64%
-0.81%
$ 222.66K
$ 3.42K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000558
-0.72%
-0.72%
-1.77%
$ 218.47K
$ 14.70M
1161
$ 192.75
+0.20%
-2.49%
-8.75%
$ 215.67K
$ 287.51
1162
enfineo
enfineoENF
$ 0.004675
+0.93%
+2.83%
+12.01%
$ 189.14K
$ 9.73M
1163
$ 920.16
+2.39%
-4.64%
+3.92%
$ 189.10K
$ 70.70
1164
$ 52.3
-0.10%
-4.29%
-5.21%
$ 187.34K
$ 1.07K
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002913
+0.66%
+0.59%
+15.86%
$ 175.86K
$ 1.86B
1166
CYBRO
CYBROCYBRO
$ 0.001256
+0.16%
0.00%
-7.29%
$ 166.69K
$ 12.02M
1167
Sekuya
SekuyaSKYA
$ 0.0002964
-0.60%
+6.70%
+4.37%
$ 162.83K
$ 53.61M
1168
Fruits
FruitsFRTS
$ 0.000006894
+0.16%
+1.23%
-3.51%
$ 145.19K
$ 10.53B
1169
$ 142.01
-0.08%
-2.38%
-3.68%
$ 138.52K
$ 444.01
1170
$ 519.16
+0.84%
-0.77%
-6.98%
$ 137.55K
$ 115.20
1171
Bull
BullBULL
$ 0.0001363
-0.22%
+1.50%
+17.64%
$ 135.39K
$ 402.67M
1172
PLAYZAP
PLAYZAPPZP
$ 0.001209
-0.82%
+8.39%
-11.12%
$ 135.18K
$ 24.31M
1173
$ 691.45
-0.01%
-1.87%
+2.42%
$ 127.23K
$ 77.24
1174
Paysenger
PaysengerEGO
$ 0.0005918
0.00%
-0.08%
-0.07%
$ 118.66K
$ 91.20M
1175
Coldstack
ColdstackCLS
$ 0.004958
-0.62%
-0.70%
-0.84%
$ 116.58K
$ 1.98M
1176
LETSTOP
LETSTOPSTOP
$ 0.001558
-0.51%
-16.70%
-16.39%
$ 116.42K
$ 15.51M
1177
AME Chain
AME ChainAME
$ 0.0002314
0.00%
-0.30%
-0.69%
$ 115.60K
$ 265.45M
1178
$ 19.09
+1.11%
-3.59%
+11.18%
$ 113.73K
$ 3.88K
1179
$ 1,964.16
+0.85%
-2.77%
-7.14%
$ 107.79K
$ 28.46
1180
Medieval Empires
Medieval EmpiresMEE
$ 0.0001891
-0.05%
+0.59%
-1.92%
$ 105.62K
$ 40.27M
1181
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01496
-0.27%
-10.43%
-19.98%
$ 104.57K
$ 3.38M
1182
$ 212.31
+2.37%
-7.01%
-12.45%
$ 101.12K
$ 267.04
1183
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.00956
+0.60%
-2.62%
-10.62%
$ 100.23K
$ 2.64M
1184
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002331
-0.09%
+0.09%
-0.85%
$ 99.77K
$ 30.97M
1185
Sharpe AI
Sharpe AISAI
$ 0.000876
+0.02%
+2.09%
+1.03%
$ 97.86K
$ 56.23M
1186
Eclipse
EclipseES
$ 0.0007319
-1.27%
-5.48%
-21.18%
$ 97.71K
$ 70.62M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001891
+0.91%
+1.02%
-19.92%
$ 91.88K
$ 24.74M
1188
$ 329.4
+0.21%
-3.02%
-0.33%
$ 84.18K
$ 211.45
1189
$ 4.376
-2.14%
+8.18%
+9.25%
$ 78.82K
$ 12.49K
1190
$ 848.17
+0.28%
-3.56%
-2.56%
$ 78.78K
$ 66.33
1191
Leeds United FC
Leeds United FCLUFC
$ 0.01535
+0.20%
-2.05%
-6.70%
$ 77.31K
$ 3.63M
1192
$ 66.23
-0.05%
-1.34%
-2.79%
$ 74.32K
$ 821.34
1193
$ 226.94
-0.25%
+1.17%
+1.39%
$ 72.22K
$ 244.82
1194
Azuro
AzuroAZUR
$ 0.0003432
-0.03%
-11.62%
-52.30%
$ 68.83K
$ 36.48M
1195
Overlay Protocol
Overlay ProtocolOVL
$ 0.006243
+0.18%
+0.35%
-0.49%
$ 68.11K
$ 8.67M
1196
$ 50.35
-0.08%
+0.12%
+3.44%
$ 67.53K
$ 1.12K
1197
Zero1 Labs
Zero1 LabsDEAI
$ 0.0007327
-0.20%
-2.78%
-14.87%
$ 67.28K
$ 81.64M
1198
$ 14.86
+0.41%
-0.20%
-7.09%
$ 66.96K
$ 3.92K
1199
$ 392.78
-0.03%
-0.25%
-2.27%
$ 65.63K
$ 142.25
1200
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01973
0.00%
-5.63%
-9.30%
$ 65.53K
$ 2.74M
1201
$ 849.06
-0.10%
-0.45%
-3.98%
$ 61.09K
$ 65.45
1202
Wicrypt
WicryptWNT
$ 0.0022128
-0.07%
-0.06%
-0.50%
$ 57.82K
$ 18.59M
1203
$ 486.77
+0.73%
-12.00%
-15.72%
$ 52.80K
$ 135.42
1204
Zelwin
ZelwinZLW
$ 0.000671
+0.15%
-0.88%
-31.75%
$ 48.82K
$ 8.05M
1205
COMAI
COMAICOMAI
$ 0.00066
0.00%
-5.71%
-12.00%
$ 46.97K
$ 9.32K
1206
$ 18.89
-0.48%
-5.87%
-11.31%
$ 46.12K
$ 2.94K
1207
$ 51.25
+0.02%
-0.12%
+0.04%
$ 44.63K
$ 1.08K
1208
$ 6.263
+0.32%
-0.70%
+0.60%
$ 44.30K
$ 9.46K
1209
$ 3.107
+0.03%
-1.74%
-4.80%
$ 42.88K
$ 17.72K
1210
$ 433.14
-0.01%
-0.09%
+1.92%
$ 42.59K
$ 129.21
1211
MASS
MASSMASS
$ 0.0004059
-0.35%
-9.30%
-3.43%
$ 39.50K
$ 131.82M
1212
$ 192.32
-0.02%
-1.62%
-1.70%
$ 39.27K
$ 297.48
1213
Spain National Fan
Spain National FanSNFT
$ 0.001624
+1.89%
-3.40%
-15.50%
$ 37.08K
$ 33.72M
1214
$ 136.35
-0.26%
-0.63%
+1.66%
$ 36.00K
$ 432.50
1215
$ 2.159
-0.14%
-3.90%
-6.01%
$ 35.14K
$ 30.36K
1216
$ 305.26
+1.66%
-2.15%
-6.07%
$ 34.03K
$ 189.37
1217
Brazil National Fan
Brazil National FanBFT
$ 0.0011754
-0.33%
-11.36%
-17.21%
$ 33.93K
$ 44.81M
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
0.00%
-3.44%
$ 32.22K
$ 692.03M
1219
$ 263.86
+0.15%
+3.60%
+4.31%
$ 30.05K
$ 216.19
1220
Units.Network
Units.NetworkUNIT0
$ 0.005855
+0.84%
+1.31%
+0.74%
$ 29.91K
$ 1.19M
1221
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
-0.12%
$ 29.43K
$ 215.79M
1222
$ 184.01
+0.04%
+1.23%
+3.82%
$ 29.13K
$ 291.78
1223
$ 26
-0.19%
+0.81%
+1.01%
$ 27.08K
$ 2.09K
1224
$ 131.75
+0.11%
+0.86%
+2.21%
$ 25.56K
$ 433.54
1225
$ 21.84
+0.46%
+0.23%
-0.41%
$ 25.36K
$ 2.56K
1226
Dexlab
DexlabXLAB
$ 0.0000000652
-3.39%
+4.25%
+13.66%
$ 22.67K
$ 887.58B
1227
$ 224.44
+0.17%
-0.77%
-1.14%
$ 21.28K
$ 239.05
1228
$ 6.96
+0.58%
+0.43%
-5.81%
$ 21.25K
$ 7.64K
1229
$ 49.39
-0.24%
-1.12%
-1.34%
$ 17.45K
$ 1.14K
1230
$ 64.8
+0.26%
+0.59%
-0.41%
$ 17.20K
$ 886.05
1231
$ 14.26
+0.14%
-0.76%
+0.70%
$ 15.89K
$ 3.82K
1232
$ 300.42
+0.02%
-0.61%
+2.05%
$ 13.83K
$ 183.49
1233
$ 591.57
+0.06%
+1.97%
-1.69%
$ 13.80K
$ 94.21
1234
$ 379.05
0.00%
-2.44%
-2.80%
$ 13.22K
$ 145.16
1235
$ 252.93
-0.11%
-0.29%
+1.06%
$ 12.74K
$ 211.94
1236
$ 591.83
-0.05%
+2.96%
+2.27%
$ 10.31K
$ 92.29
1237
$ 527.83
+0.18%
+3.17%
+1.03%
$ 8.10K
$ 104.24
1238
$ 14.11
-0.07%
-2.08%
-6.00%
$ 7.80K
$ 3.76K
1239
$ 94.67
+0.28%
-2.66%
-3.84%
$ 7.21K
$ 600.43
1240
$ 273.47
-0.02%
+3.44%
+4.09%
$ 6.19K
$ 235.90
1241
$ 25.53
+0.04%
+0.87%
+2.94%
$ 6.01K
$ 2.22K
1242
$ 160.66
-0.51%
-6.13%
-6.89%
$ 5.07K
$ 333.57
1243
$ 224.21
+0.27%
+0.24%
+0.35%
$ 4.82K
$ 245.55
1244
$ 327.89
+0.05%
-6.93%
-9.87%
$ 4.36K
$ 158.66
1245
$ 156.2
-0.22%
-2.16%
-0.87%
$ 3.06K
$ 373.05
1246
$ 117.14
-0.15%
-1.61%
+1.13%
$ 2.21K
$ 473.38
1247
$ 138.67
+0.35%
-0.39%
-0.05%
$ 1.85K
$ 418.80
1248
$ 131.62
+0.68%
-0.20%
+2.71%
$ 1.76K
$ 412.25
1249
$ 96.35
+0.69%
-1.10%
-3.32%
$ 1.28K
$ 581.94
1250
$ 15.61
+0.06%
-0.38%
-4.52%
$ 1.23K
$ 3.36K
1251
$ 800.96
+0.05%
+0.32%
+3.03%
$ 1.03K
$ 72.65
1252
$ 348.63
+0.03%
-2.89%
-1.68%
$ 898.73
$ 154.94
1253
$ 475.09
+0.21%
-5.17%
-7.62%
$ 246.56
$ 124.55
1254
Nexus
NexusNEX
$ 0.000001451
+0.07%
-4.57%
-8.10%
--
$ 51.29B
1255
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.12%
-0.27%
--
$ 83.11K
1256
Tatsu
TatsuTATSU
$ 0.558
+0.18%
+0.36%
-0.36%
--
$ 2.16K
1257
Grvt
GrvtGRVT
$ 0.2945
+0.47%
+5.64%
-10.05%
--
$ 5.04M
1258
UNC
UNCUNC
$ 0.0003326
-0.73%
+0.81%
-16.72%
--
$ 183.18M
1259
o1.exchange
o1.exchangeO
$ 0.4758
+0.27%
+7.39%
+12.69%
--
$ 194.64K
1260
$ 62.17
+0.88%
-2.08%
-0.34%
--
$ 885.30
1261
NEET
NEETNEET
$ 0.02398
+0.25%
+0.92%
+11.79%
--
$ 2.30M
1262
KlipAI
KlipAIKLIP
$ 0.002069
+0.44%
-1.11%
-12.23%
--
$ 30.38M
1263
up
upUPROBINHOOD
$ 0.1212
-1.72%
-8.19%
-55.88%
--
$ 461.69K
1264
KiiChain
KiiChainKII
$ 0.07091
+0.48%
+6.75%
--
--
$ 375.33M
1265
Dexsport
DexsportDESU
$ 0.014237
+0.04%
+3.66%
+2.89%
--
$ 1.90M
1266
Vidaio
VidaioSN85
$ 1.061
0.00%
-0.09%
-3.55%
--
$ 1.87K
1267
xx network
xx networkXX
$ 0.00326
0.00%
-5.85%
+11.81%
--
$ 266.84K
1268
$ 28.81
+0.82%
-7.26%
-7.78%
--
$ 1.81K
1269
Bull Coming
Bull Coming牛来
$ 0.040248
-4.35%
-0.51%
+882.80%
--
$ 38.73M
1270
$ 161.64
+1.31%
-5.15%
-4.61%
--
$ 350.57
1271
TICS
TICSTICS
$ 0.01309
+0.15%
-0.08%
-24.17%
--
$ 9.18M
1272
$ 18.71
+0.43%
-2.68%
-5.99%
--
$ 2.89K
1273
$ 0.01188
0.00%
+0.51%
+7.32%
--
$ 351.70
1274
Mixin
MixinXIN
$ 50.2
0.00%
+0.34%
-4.03%
--
$ 30.39
1275
STONK
STONKSTONK
$ 0.004721
+0.04%
-23.05%
-58.90%
--
$ 15.18M
1276
Stability World AI
Stability World AIAIW
$ 0.000495
0.00%
-10.81%
+2.53%
--
$ 2.72M
1277
Ready to Fight
Ready to FightRTF
$ 0.002838
+0.14%
+0.11%
-1.39%
--
$ 6.95M
1278
LiveArt
LiveArtART
$ 0.0002139
-0.05%
-4.48%
-23.10%
--
$ 349.60M
1279
Nexum
NexumNEXM
$ 0.00383
0.00%
+9.37%
+7.06%
--
$ 170.93K
1280
Medifakt
MedifaktFAKT
$ 0.000546
0.00%
0.00%
-0.05%
--
$ 29.11M
1281
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009969
+1.20%
+1.84%
+6.47%
--
$ 6.75M
1282
QBX
QBXQBX
$ 0.001025
+3.99%
+40.78%
+26.28%
--
$ 13.18M
1283
Goldfish Gold
Goldfish GoldGGBR
$ 4.346
-0.28%
-1.64%
+2.05%
--
$ 12.67K
1284
MarsCoin
MarsCoinMARSCOIN
$ 0.03174
-0.67%
-11.53%
-41.19%
--
$ 6.64M
1285
XEFFY
XEFFYXEF
$ 0.0057969
-0.28%
-0.71%
-2.28%
--
$ 29.15M
1286
TOFU Story
TOFU StoryTOFU
$ 0.0005137
-4.36%
-27.63%
+7.93%
--
$ 1.96B
1287
SedraCoin
SedraCoinSDR
$ 0.000009875
0.00%
+30.90%
+60.70%
--
$ 71.91M
1288
USD.AI
USD.AICHIP
$ 0.02577
-0.54%
-11.85%
+11.21%
--
$ 6.54M
1289
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02979
+0.13%
-2.65%
-8.20%
--
$ 2.37M
1290
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001668
-0.65%
-0.06%
-4.18%
--
$ 350.69M
1291
Red Horse
Red HorseRH
$ 0.005813
+0.05%
-0.19%
+1.71%
--
$ 9.98M
1292
Songbird
SongbirdSGB
$ 0.0009691
-0.03%
+1.70%
+1.17%
--
$ 53.17M
1293
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004735
+0.02%
+2.59%
+1.22%
--
$ 130.72M
1294
Wolf Pack
Wolf PackPACK
$ 0.0005604
+2.93%
-11.77%
-88.62%
--
$ 93.90M
1295
NEXST
NEXSTNXT
$ 0.09373
0.00%
+0.20%
-10.87%
--
$ 36.66K
1296
Collector Crypt
Collector CryptCARDS
$ 0.16469
-0.54%
-5.50%
+7.74%
--
$ 421.07K
1297
TonCapy
TonCapyTCAPY
$ 0.00000023
+0.35%
-8.07%
-9.13%
--
$ 94.93B
1298
$ 93.12
+0.90%
-10.27%
-12.00%
--
$ 636.60
1299
gitlawb
gitlawbGITLAWB
$ 0.0000212
+0.71%
+5.91%
+13.09%
--
$ 2.47B
1300
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001717
-0.99%
-4.80%
-13.67%
--
$ 289.94M
1301
ATLA
ATLAATLA
$ 138.2367
+0.03%
+0.62%
-7.87%
--
$ 3.43K
1302
MXN
MXNMXN
$ 0.05535
-0.09%
-0.07%
-0.72%
--
$ 974.97K
1303
Pons
PonsPONS
$ 0.03189
-0.45%
+11.82%
-33.33%
--
$ 6.16M
1304
DIN
DINDIN
$ 0.004274
-0.02%
+5.36%
+16.35%
--
$ 2.64M
1305
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006771
+0.07%
+4.57%
+48.39%
--
$ 10.57M
1306
Capybobo
CapyboboPYBOBO
$ 0.0007247
-0.16%
-6.16%
-10.09%
--
$ 200.92M
1307
KET
KETKET
$ 0.004671
+3.82%
+12.09%
+0.88%
--
$ 14.54M
1308
TENDIES
TENDIESTENDIES
$ 0.00966
+1.06%
-1.25%
-48.46%
--
$ 6.62M
1309
$ 890.29
+1.65%
-6.97%
-5.28%
--
$ 72.38
1310
QAIT
QAITQAIT
$ 0.002491
-2.87%
-16.28%
-23.74%
--
$ 3.94M
1311
$ 469.44
+1.30%
-0.29%
-7.17%
--
$ 141.53
1312
Mame Inu
Mame InuMAME
$ 0.00529
-0.50%
+5.18%
-2.93%
--
$ 11.56M
1313
Brevis
BrevisBREV
$ 0.06366
+0.49%
+0.28%
-7.51%
--
$ 882.27K
1314
MOVA
MOVAMOVA
$ 0.2478
-10.96%
-20.50%
-23.78%
--
$ 4.39K
1315
Moongate
MoongateMGT
$ 0.00047245
0.00%
+0.20%
+2.12%
--
$ 26.72M
1316
Pieverse
PieversePIEVERSE
$ 0.869
+1.48%
-1.17%
+13.60%
--
$ 113.62K
1317
Janction
JanctionJCT
$ 0.001774
-0.70%
-27.42%
-50.23%
--
$ 114.72M
1318
The Bull
The BullBULLCOIN
$ 0.001592
-1.19%
-33.22%
-65.62%
--
$ 33.06M
1319
Stupid Faces
Stupid FacesUPID
$ 0.00409
-2.35%
-33.60%
-83.47%
--
$ 152.60M
1320
ProximaX
ProximaXXPX
$ 0.00010221
-0.46%
-0.20%
-4.63%
--
$ 536.75M
1321
mETHProtocol
mETHProtocolCOOK
$ 0.002366
+0.04%
-1.09%
-2.84%
--
$ 23.18M
1322
Ai Xovia
Ai XoviaAIX
$ 0.480234
+0.05%
+0.87%
+0.19%
--
$ 1.71M
1323
$ 222.53
+0.28%
-10.46%
+0.72%
--
$ 265.42
1324
$ 126.41
+1.68%
-11.98%
-4.76%
--
$ 469.41
1325
Anvil
AnvilANVL
$ 0.0008397
+0.42%
+1.19%
+4.60%
--
$ 72.75M
1326
DDMTOWN
DDMTOWNDDMT
$ 0.08266
+0.07%
-0.97%
+0.34%
--
$ 877.72K
1327
Minto
MintoBTCMT
$ 0.6524
+0.14%
+0.12%
-0.85%
--
$ 116.70K
1328
frong
frongFRONG
$ 0.002671
-1.09%
-16.31%
-49.39%
--
$ 32.20M
1329
Roboton
RobotonDCT
$ 0.005858
+0.03%
0.00%
+0.21%
--
$ 4.28M
1330
Polish Zloty
Polish ZlotyPLN
$ 0.2678
+0.22%
-0.15%
--
--
$ 209.49K
1331
MongolNFT
MongolNFTMNFT
$ 0.000016944
+0.02%
-0.19%
-0.16%
--
$ 2.10B
1332
CKUSDT
CKUSDTCKUSDT
$ 1
-0.03%
-0.02%
+0.02%
--
$ 56.61K
1333
Paladeum
PaladeumPLB
$ 0.2081
+0.14%
-8.85%
-30.42%
--
$ 1.44M
1334
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 51.62K
1335
The White Bull
The White BullLEVI
$ 0.0002055
+1.23%
-12.15%
-15.19%
--
$ 258.86M
1336
$ 10.6
+2.25%
+0.10%
+1.26%
--
$ 5.62K
1337
$ 249.98
+2.20%
-10.61%
-9.68%
--
$ 221.12
1338
The Index
The IndexINDEX
$ 0.005423
-0.04%
-5.67%
-46.27%
--
$ 13.52M
1339
$ 309.48
+2.00%
-9.14%
-10.37%
--
$ 181.88
1340
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015916
+0.01%
-1.38%
-2.12%
--
$ 3.51M
1341
BRL
BRLBRL
$ 0.191
+0.05%
-0.26%
-0.78%
--
$ 1.02M
1342
Overtake
OvertakeTAKE
$ 0.0515
+3.54%
+4.13%
+4.57%
--
$ 1.52M
1343
$ 56.65
+3.92%
-2.46%
+3.40%
--
$ 1.03K
1344
Fefer
FeferFEFER
$ 0.000929
-0.20%
-15.57%
-44.24%
--
$ 66.50M
1345
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025315
+0.06%
-1.90%
+7.97%
--
$ 34.45M
1346
BULLS'S EYE
BULLS'S EYEEYE
$ 0.002496
-5.19%
-46.24%
--
--
$ 37.49M
1347
Meteora
MeteoraMET
$ 0.1725
-0.78%
+7.30%
+11.06%
--
$ 634.81K
1348
WISHBONE
WISHBONEWISHBONE
$ 0.001194
-0.93%
-7.97%
-57.20%
--
$ 48.77M
1349
$ 78.38
+0.52%
-2.81%
-2.62%
--
$ 848.35
1350
SQUID MEME
SQUID MEMEGAME
$ 22.7631
-0.60%
-1.24%
+0.09%
--
$ 1.41K
1351
YachtingVerse
YachtingVerseYACHT
$ 0.010309
-0.13%
-0.04%
+0.12%
--
$ 1.87M
1352
Data Ownership
Data OwnershipDOP2
$ 0.000582
+0.22%
+0.59%
+1.54%
--
$ 178.21M
1353
Tradoor
TradoorTRADOOR
$ 0.6041
-4.90%
-1.04%
-3.52%
--
$ 131.01K
1354
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.384
-0.17%
-0.09%
+0.54%
--
$ 999.35
1355
Avalaunch
AvalaunchXAVA
$ 0.1905
+0.05%
-0.52%
-2.46%
--
$ 287.45K
1356
YOM
YOMYOM
$ 0.0907
-0.65%
-8.34%
-6.73%
--
$ 663.72K
1357
Bitcastle
BitcastleBCE
$ 0.115084
+0.01%
+3.13%
+3.00%
--
$ 290.40K
1358
BELUGA
BELUGABELUGA
$ 101.2235
+0.72%
+1.41%
+0.42%
--
$ 171.95
1359
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00459
-0.51%
+4.85%
-25.48%
--
$ 4.57M
1360
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001866
+1.62%
+33.90%
+47.34%
--
$ 378.39M
1361
Turtle
TurtleTURTLE
$ 0.04139
+0.02%
-1.17%
-3.87%
--
$ 1.32M
1362
Enso
EnsoENSO
$ 0.8055
-0.20%
-1.43%
-9.74%
--
$ 86.78K
1363
Changer
ChangerCNG
$ 0.004108
0.00%
-1.15%
-1.32%
--
$ 683.99K
1364
STOC
STOCSTOC
$ 0.57
-0.02%
0.00%
+0.02%
--
$ 19.24K
1365
c0mpute
c0mputeZERO
$ 0.001833
+1.63%
+16.92%
-31.12%
--
$ 35.77M
1366
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013236
0.00%
-0.59%
+0.09%
--
$ 191.18K
1367
NSGP Governance
NSGP GovernanceNSG
$ 0.008561
0.00%
+0.56%
-0.38%
--
$ 737.45K
1368
Cupsey
CupseyCUPSEY
$ 0.011791
-3.42%
-0.21%
+28.24%
--
$ 5.39M
1369
SN64
SN64SN64
$ 15.06
0.00%
-0.99%
-12.44%
--
$ 23.64
1370
Crepe
CrepeCREPE1
$ 0.000009363
+0.62%
-10.10%
-13.90%
--
$ 8.05B
1371
TRIA
TRIATRIA
$ 0.00843
-0.97%
-1.33%
-3.33%
--
$ 18.42M
1372
$ 125.94
+0.94%
-8.72%
-8.99%
--
$ 438.48
1373
$ 41.37
+0.05%
-3.42%
-1.97%
--
$ 1.51K
1374
Ice Open Network
Ice Open NetworkION
$ 0.000094
0.00%
+4.49%
-4.12%
--
$ 87.29M
1375
Verified Emeralds
Verified EmeraldsVEREM
$ 5.1
0.00%
-2.09%
-10.73%
--
$ 809.76
1376
EUR
EUREUR
$ 1.1613
0.00%
+0.18%
+0.59%
--
$ 587.17K
1377
OKAMI Project
OKAMI ProjectOKM
$ 0.000006894
+0.15%
+4.95%
+2.24%
--
$ 8.36B
1378
STABLE
STABLESTABLE
$ 0.030054
+0.17%
-1.54%
-10.21%
--
$ 2.90M
1379
$ 250.85
+1.33%
-7.94%
-1.77%
--
$ 351.67
1380
Blum
BlumBLUM
$ 0.001564
+0.45%
+2.02%
-0.32%
--
$ 33.62M
1381
KiteAI
KiteAIKITEAI
$ 0.00000006177
-0.21%
+0.29%
+0.59%
--
$ 177.06B
1382
Wodo Gaming
Wodo GamingXWGT
$ 0.012791
+0.65%
+2.06%
+7.83%
--
$ 751.91K
1383
Divo
DivoDVO
$ 0.0047909
+0.36%
+0.90%
+1.34%
--
$ 8.04M
1384
TOYOW
TOYOWTTN
$ 0.06759
+0.19%
+0.42%
+0.34%
--
$ 5.21M
1385
SN51
SN51SN51
$ 14.57
0.00%
0.00%
-2.89%
--
$ 72.31
1386
DPIN
DPINDPN
$ 1.782
0.00%
-4.72%
-11.80%
--
$ 842.51
1387
Laika
LaikaLAIKAL2
$ 0.02506
0.00%
-4.79%
-8.47%
--
$ 303.34K
1388
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023392
+0.37%
+1.90%
-4.86%
--
$ 2.75T
1389
Pharos
PharosPROS
$ 0.3911
0.00%
+5.70%
+2.69%
--
$ 6.07K
1390
WOLFTON
WOLFTONWOLFTON
$ 0.0004557
+0.64%
+1.22%
-1.32%
--
$ 55.59M
1391
$ 134.99
+2.01%
-12.19%
-3.52%
--
$ 417.39
1392
StorX Network
StorX NetworkSRX
$ 0.05153
+0.17%
+0.35%
+0.10%
--
$ 189.35K
1393
Akita
AkitaAKITA
$ 0.00945
-0.41%
-0.26%
+2.06%
--
$ 732.55K
1394
three.ws
three.wsTHREE
$ 0.001414
-1.86%
-3.78%
-21.36%
--
$ 38.40M
1395
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002269
+0.09%
-12.62%
-16.87%
--
$ 3.20M
1396
Neptune
NeptuneXNT
$ 0.1878
0.00%
-2.29%
+0.59%
--
$ 147.48K
1397
GoldBrick
GoldBrickGBCK
$ 0.002856
+0.25%
+1.50%
+0.74%
--
$ 22.55M
1398
Treehouse
TreehouseTREE
$ 0.03357
-0.21%
+1.61%
-3.38%
--
$ 1.78M
1399
HeliChain
HeliChainHELI
$ 0.000004214
0.00%
-18.05%
-8.67%
--
$ 68.16M
1400
OpenLedger
OpenLedgerOPEN
$ 0.14854
+0.15%
-9.08%
-24.22%
--
$ 476.40K
1401
Mancer
MancerMANCER
$ 0.001469
+2.87%
-15.01%
-52.47%
--
$ 41.83M
1402
Lombard
LombardBARD
$ 0.1026
0.00%
-0.68%
-10.46%
--
$ 624.53K
1403
RollX
RollXROLL
$ 0.13863
-0.19%
-0.87%
+3.05%
--
$ 406.47K
1404
SILVER
SILVERKAG
$ 47.85
0.00%
-4.81%
-3.86%
--
$ 2.71K
1405
$ 164.36
+6.73%
-1.22%
+6.14%
--
$ 594.27
1406
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005357
+1.00%
-0.37%
-1.94%
--
$ 10.64M
1407
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003002
+2.92%
-3.79%
-13.29%
--
$ 16.18M
1408
ProjectVex
ProjectVexVEXAI
$ 0.001439
+0.70%
-19.64%
-61.09%
--
$ 37.99M
1409
Mavryk Network
Mavryk NetworkMVRK
$ 0.0101
-0.69%
-14.16%
-29.67%
--
$ 567.28K
1410
$ 55.08
+1.42%
-7.41%
-2.09%
--
$ 956.79
1411
Artificial Inu
Artificial InuAIINU
$ 0.008002
+3.49%
+49.02%
-1.49%
--
$ 13.23M
1412
Echo
EchoECHO
$ 0.003303
+0.18%
-0.66%
-1.67%
--
$ 17.17M
1413
Moonbirds
MoonbirdsBIRB
$ 0.05001
+0.02%
-0.50%
+1.37%
--
$ 1.06M
1414
$ 73.87
+0.13%
-11.31%
-4.13%
--
$ 794.76
1415
Ultiland
UltilandARTX
$ 0.08042
-0.14%
+0.58%
+5.27%
--
$ 763.44K
1416
Nodewaves
NodewavesNWS
$ 0.000010272
0.00%
-13.37%
+25.47%
--
$ 9.89M
1417
The Toad Pepe
The Toad PepeTOAD
$ 0.005589
-1.01%
+29.16%
-36.03%
--
$ 24.31M
1418
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 142.43
+0.63%
-1.48%
-2.62%
--
$ 406.15
1419
SWGT
SWGTSWGT
$ 0.00466
+0.28%
-1.25%
-0.79%
--
$ 14.68M
1420
ZKcandy
ZKcandyZAY
$ 0.6634
-2.20%
-37.38%
-68.19%
--
$ 969.35K
1421
Camp Network
Camp NetworkCAMP
$ 0.0002414
-0.17%
+2.22%
-17.18%
--
$ 253.28M
1422
The Black Bull
The Black BullANSEM
$ 0.23558
-0.35%
-11.48%
+21.78%
--
$ 1.85M
1423
ONFA Token
ONFA TokenOFT
$ 0.1089
-6.44%
-3.37%
-15.65%
--
$ 205.68K
1424
Confidential Layer
Confidential LayerCLONE
$ 0.005333
-0.04%
-0.74%
-0.37%
--
$ 13.11M
1425
edgeX
edgeXEDGE
$ 0.2793
+0.22%
-0.46%
-17.75%
--
$ 340.06K
1426
COP
COPCOP
$ 0.000299
+0.07%
+0.20%
+0.61%
--
$ 182.41M
1427
USAD
USADUSAD
$ 0.9906
0.00%
0.00%
+0.02%
--
--
1428
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000012119
-1.91%
+43.28%
-35.51%
--
$ 11.30B
1429
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9883
+0.29%
+0.30%
-0.36%
--
$ 52.62K
1430
Capinfra
CapinfraCAPINFRA
$ 0.0939
+0.05%
+0.22%
-0.68%
--
$ 646.26K
1431
Infrared
InfraredIR
$ 0.00968
+0.49%
-2.81%
-13.01%
--
$ 5.90M
1432
TAP Protocol
TAP ProtocolTAP
$ 0.092
-2.74%
-3.16%
+20.98%
--
$ 262.78K
1433
Sardis Network
Sardis NetworkSRDS
$ 0.01055
0.00%
-4.00%
+5.18%
--
$ 112.05K
1434
Panther Protocol
Panther ProtocolPANTHER
$ 0.002285
+0.04%
+10.84%
+44.17%
--
$ 24.71M
1435
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003975
+0.28%
+0.38%
-7.62%
--
$ 80.97M
1436
Rubix
RubixRBT
$ 18.3
0.00%
-6.52%
-17.77%
--
$ 5.71
1437
EarnPark
EarnParkPARK
$ 0.01296
+0.08%
-3.76%
-8.22%
--
$ 6.11M
1438
P2P
P2PP2P
$ 0.0000325
+0.31%
-0.92%
+1.89%
--
$ 781.45M
1439
Whalebit
WhalebitCES
$ 0.382
-0.62%
-1.06%
-1.79%
--
$ 337.58K
1440
Massa
MassaMAS
$ 0.00321
-0.31%
0.00%
+0.31%
--
$ 18.01M
1441
MACHINA
MACHINAMXNA
$ 0.006665
+0.06%
-1.44%
+2.21%
--
$ 9.17M
1442
Terraport
TerraportTERRA
$ 0.001363
0.00%
-2.64%
-10.86%
--
$ 107.37K
1443
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002752
-0.36%
+0.81%
-3.59%
--
$ 502.40M
1444
Palio
PalioPAL
$ 0.0007021
+0.01%
-0.67%
-2.38%
--
$ 87.05M
1445
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05591
+0.09%
+1.31%
+7.24%
--
$ 743.91K
1446
ARS
ARSARS
$ 0.0006357
+0.02%
-0.25%
+0.67%
--
$ 84.25M
1447
Real World Services
Real World ServicesRWS
$ 0.0081
+1.24%
+0.62%
-8.12%
--
$ 1.27M
1448
ADI
ADIADI
$ 6.8637
+0.01%
-0.39%
-0.21%
--
$ 88.80K
1449
Brainedge
BrainedgeLEARN
$ 0.010881
+0.13%
-15.63%
+42.80%
--
$ 838.03K
1450
BluWhale AI
BluWhale AIBLUAI
$ 0.012934
+0.13%
+0.45%
+4.63%
--
$ 16.49M
1451
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001816
+0.17%
-19.75%
-52.46%
--
$ 33.71M
1452
$ 3.26
0.00%
-14.26%
-10.01%
--
$ 16.47K
1453
AI Network
AI NetworkAINETWORK
$ 0.009733
-0.30%
+1.87%
+2.51%
--
$ 5.77M
1454
Intuition
IntuitionTRUST
$ 0.04867
+0.02%
-0.10%
-11.71%
--
$ 1.28M
1455
Avici
AviciAVICI
$ 0.4597
+0.72%
+5.85%
-0.30%
--
$ 125.98K
1456
Contentos
ContentosCOS
$ 0.0001576
-1.01%
+6.98%
-8.86%
--
$ 352.80M
1457
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027729
+0.59%
+1.03%
+1.38%
--
$ 80.88M
1458
RYO Token
RYO TokenRYO
$ 3.851
-0.16%
-0.62%
-1.08%
--
$ 10.26K
1459
PEPPER
PEPPERPEPPER
$ 0.0000000004362
-1.00%
+0.86%
-0.30%
--
$ 453.45B
1460
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007147
+0.30%
+4.23%
+14.19%
--
$ 7.31M
1461
ResearchHub
ResearchHubRSC
$ 0.05696
-0.05%
-18.12%
-7.25%
--
$ 1.81M
1462
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0004854
-3.20%
-9.59%
-37.29%
--
$ 110.11M
1463
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004559
+0.94%
+3.26%
-30.86%
--
$ 12.15M
1464
Frankencoin
FrankencoinZCHF
$ 1.2325
0.00%
-0.11%
+0.11%
--
$ 10.58K
1465
SPCM
SPCMSPCM
$ 0.0003854
+0.05%
-0.77%
+7.41%
--
$ 597.60M
1466
OOB
OOBOOB
$ 0.010203
-8.83%
-8.65%
-7.70%
--
$ 15.15K
1467
Gram
GramGRM
$ 0.0007954
+2.64%
+5.32%
-9.21%
--
$ 71.95M
1468
AIVIVE
AIVIVEAVV
$ 0.009447
+0.12%
+0.01%
+1.03%
--
$ 7.34M
1469
ShotsAI
ShotsAISHOT
$ 0.0001125
+2.84%
-45.18%
+47.32%
--
$ 7.18B
1470
MapNode
MapNodeMAP
$ 0.00275
0.00%
-1.79%
-15.38%
--
$ 68.46M
1471
Shibinhood
ShibinhoodWOOF
$ 0.000002901
-1.01%
+17.44%
+7.92%
--
$ 27.26B
1472
CYGNUS
CYGNUSCGN
$ 0.002131
-0.05%
+0.61%
+5.39%
--
$ 29.31M
1473
Doom
DoomDOOM
$ 0.0002851
+2.80%
+30.48%
-15.47%
--
$ 251.73M
1474
Jotchua
JotchuaJOTCHUA
$ 0.0013564
+7.12%
+53.76%
+20.32%
--
$ 63.67M
1475
OpenEden
OpenEdenEDEN
$ 0.05251
-0.10%
-3.31%
+11.29%
--
$ 6.32M
1476
Singularry AI
Singularry AISINGULARRY
$ 0.00901
0.00%
-0.44%
+2.15%
--
$ 449.00K
1477
aPriori
aPrioriAPR
$ 0.20633
+0.27%
+10.70%
-56.25%
--
$ 1.62M
1478
The9bit
The9bit9BIT
$ 0.049779
+0.09%
-0.37%
-0.58%
--
$ 15.58M
1479
Catecoin
CatecoinCATE
$ 0.011689
+0.20%
-10.60%
-11.55%
--
$ 8.35M
1480
xPayLink
xPayLinkXPLK
$ 0.00559
+3.57%
-33.22%
-68.93%
--
$ 124.39M
1481
Bitlayer
BitlayerBTR
$ 0.0302
+0.10%
+2.37%
-0.16%
--
$ 2.40M
1482
Metti Token
Metti TokenMTT
$ 7.15
0.00%
+1.13%
-21.51%
--
$ 855.83
1483
XTM
XTMXTM
$ 0.000336
0.00%
+3.37%
-7.67%
--
$ 8.72M
1484
TradingRazor
TradingRazorRAZOR
$ 0.00105
-17.07%
+147.27%
-55.56%
--
$ 2.21B
1485
Swarm Network
Swarm NetworkTRUTH
$ 0.012577
+0.12%
-2.02%
-7.78%
--
$ 6.47M
1486
Hoodrat
HoodratHOODRAT
$ 0.0021227
+1.22%
-5.96%
-29.07%
--
$ 33.11M
1487
GoldFinger
GoldFingerGF
$ 0.0068612
0.00%
-1.07%
-15.23%
--
$ 47.07K
1488
XEN Crypto
XEN CryptoXEN
$ 0.000000004054
-0.10%
+0.27%
+5.85%
--
$ 14.28T
1489
dovu
dovuDOVU
$ 0.0021298
0.00%
+3.06%
+5.73%
--
$ 95.87K
1490
Turingbitchain
TuringbitchainTBC
$ 7.47
0.00%
+2.88%
+8.97%
--
$ 15.29K
1491
Bana Protocol
Bana ProtocolBANA
$ 0.9999
-1.49%
-2.91%
+17.37%
--
$ 12.05K
1492
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0020238
-0.24%
+15.33%
+25.44%
--
$ 23.86M
1493
SOEX
SOEXSOEX
$ 0.01022
-0.60%
-0.41%
-3.79%
--
$ 944.75K
1494
$ 23.35
-0.17%
-3.09%
-5.69%
--
$ 2.37K
1495
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.14K
1496
ONI
ONIONI
$ 0.005558
+0.05%
-0.09%
-10.22%
--
$ 2.18M
1497
Solstice Finance
Solstice FinanceSLX
$ 0.06331
-0.47%
-2.39%
-18.75%
--
$ 2.46M
1498
Spring Dev Bank
Spring Dev BankSDB
$ 0.001253
0.00%
+0.24%
+2.54%
--
$ 3.30M
1499
RUJI
RUJIRUJI
$ 0.1661
+0.91%
-1.60%
-2.47%
--
$ 4.19K
1500
$ 314.16
+0.82%
-6.21%
-8.66%
--
$ 172.18
1501
PUBLIC
PUBLICPUBLIC
$ 0.003636
+0.06%
-14.03%
-18.99%
--
$ 13.82M
1502
PayAI Network
PayAI NetworkPAYAI
$ 0.003802
+1.64%
-2.37%
-8.84%
--
$ 14.69M
1503
Love Bit
Love BitLB
$ 0.0000000792
0.00%
-0.50%
-1.12%
--
$ 72.48B
1504
VPEPE
VPEPEVPEPE
$ 0.02923
+0.62%
+1.35%
-1.35%
--
$ 725.54K
1505
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
0.00%
-2.77%
--
--
1506
XP8
XP8XP8
$ 0.00168
-5.41%
-4.37%
+150.00%
--
$ 9.00M
1507
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01756
0.00%
+3.48%
-10.09%
--
$ 85.06K
1508
TrueBit
TrueBitTRU1
$ 0.007273
+0.38%
-0.85%
-9.72%
--
$ 7.68M
1509
Immunefi
ImmunefiIMU
$ 0.002216
-1.47%
-8.99%
+21.41%
--
$ 23.23M
1510
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000779
0.00%
-0.65%
-8.02%
--
$ 9.83M
1511
Nesa
NesaNES
$ 0.20583
-0.09%
-2.87%
+2.47%
--
$ 4.98M
1512
$ 209.81
+0.12%
+1.13%
+3.06%
--
$ 269.42
1513
Unibase
UnibaseUB
$ 0.12061
+0.05%
+6.33%
-6.20%
--
$ 928.61K
1514
Basecat
BasecatBASECAT
$ 0.0081
+4.71%
-35.66%
-29.74%
--
$ 19.43M
1515
Plumber
PlumberPLUMBER
$ 0.0001626
+4.55%
+3.54%
-86.20%
--
$ 364.93M
1516
Kuvi
KuviKUVI
$ 0.007809
+0.04%
-0.46%
-0.80%
--
$ 327.67K
1517
$ 18.62
+0.76%
-0.80%
+0.60%
--
$ 3.05K
1518
Trading Payment
Trading PaymentTPTU
$ 0.05909
-0.09%
+0.50%
-1.79%
--
$ 162.44K
1519
Hippius
HippiusSN75
$ 3.897
+0.52%
+3.38%
+0.39%
--
$ 5.56K
1520
Amocucinare
AmocucinareAMORE
$ 0.0004931
-0.14%
-0.28%
-1.76%
--
$ 10.03M
1521
PUNKVISM
PUNKVISMPVT
$ 0.0001327
+1.73%
0.00%
-2.17%
--
$ 301.08M
1522
Iron Fish
Iron FishIRON
$ 0.07888
-0.15%
+0.29%
-3.96%
--
$ 700.39K
1523
UDAO
UDAOUDAO
$ 0.06481
-0.05%
+0.23%
-0.20%
--
$ 149.17K
1524
Effect AI
Effect AIEFFECT
$ 0.002526
-0.20%
+0.20%
-2.13%
--
$ 3.55M
1525
Aether Network
Aether NetworkAET
$ 0.000632
+7.86%
-25.68%
-92.58%
--
$ 1.81B
1526
Isekai Blade
Isekai BladeISEK
$ 0.000136
0.00%
-6.67%
-83.68%
--
$ 4.14B
1527
$ 37.74
+0.37%
-0.87%
-7.38%
--
$ 1.42K
1528
Force
ForceFRC
$ 0.0002156
0.00%
-0.28%
-0.60%
--
$ 19.57M
1529
Play AI
Play AIPLAI
$ 0.001736
+0.17%
+0.06%
-0.86%
--
$ 36.01M
1530
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83
-1.09%
-1.06%
-4.77%
--
$ 21.37K
1531
KulaDAO
KulaDAOKULA
$ 0.05495
-0.31%
0.00%
-0.81%
--
$ 7.09K
1532
MBOOM
MBOOMMBOOM
$ 0.0017123
+0.01%
-1.49%
-23.51%
--
$ 24.60M
1533
COCA
COCACOCA
$ 1.43265
-0.14%
-0.94%
-3.94%
--
$ 185.26K
1534
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001398
-0.07%
-0.36%
+1.37%
--
$ 142.27M
1535
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05164
-1.10%
-11.55%
-7.69%
--
$ 1.76M
1536
The Final Form Bull
The Final Form BullCZ
$ 0.002613
-1.71%
-20.96%
-42.12%
--
$ 27.91M
1537
Tradeleaf
TradeleafTLF
$ 0.01073
+0.03%
-0.02%
+0.82%
--
$ 10.40M
1538
KGEN
KGENKGEN
$ 0.1729
+0.06%
-2.43%
-12.85%
--
$ 449.18K
1539
iUP
iUPIUP
$ 0.003267
+0.18%
+0.06%
+0.21%
--
$ 2.74M
1540
Solaxy
SolaxySOLAXY
$ 0.00004165
+0.19%
-0.95%
+0.24%
--
$ 1.33B
1541
Manadia
ManadiaUMXM
$ 0.104
+0.10%
0.00%
-30.58%
--
$ 941.70K
1542
CREPE
CREPECREPE
$ 0.0001511
+0.07%
+0.27%
-0.66%
--
$ 46.75M
1543
Orta Chain
Orta ChainORTA
$ 0.0432
0.00%
-4.14%
-1.79%
--
$ 31.88K
1544
AI Router Protocol
AI Router ProtocolAIR
$ 0.00113
+0.85%
-2.46%
-92.36%
--
$ 3.13M
1545
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006174
+1.61%
-0.82%
-0.48%
--
$ 1.94B
1546
Bityuan
BityuanBTY
$ 0.02372
+1.19%
+8.16%
-8.31%
--
$ 86.76K
1547
JGGL
JGGLJGGL
$ 4.1563
+0.31%
-0.88%
-7.69%
--
$ 119.67K
1548
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-0.83%
--
$ 2.12K
1549
WEEX Token
WEEX TokenWXT
$ 0.015561
+0.04%
+0.36%
+0.18%
--
$ 349.79M
1550
Flying Tulip
Flying TulipFT
$ 0.09855
+0.15%
+0.21%
-0.18%
--
$ 557.15K
1551
$ 409.84
+0.74%
-7.32%
-7.91%
--
$ 137.29
1552
Myros
MyrosMY
$ 0.00336
-4.60%
-38.24%
-63.11%
--
$ 352.04M
1553
TronBank
TronBankTBK
$ 0.3411
-0.78%
-0.49%
-43.30%
--
$ 142.55K
1554
Nolus Protocol
Nolus ProtocolNLS
$ 0.002179
-0.09%
+2.25%
-0.86%
--
$ 25.88M
1555
SBTC
SBTCSBTC
$ 64,274.44
0.00%
+0.34%
+0.90%
--
$ 0.22
1556
REAL
REALASSET
$ 0.25128
-2.39%
-2.45%
-2.40%
--
$ 1.82M
1557
Echelon
EchelonECHELON
$ 0.062
+0.03%
-1.62%
+1.59%
--
$ 996.30K
1558
VeriFarm
VeriFarmVFARM
$ 0.07064
+0.06%
+0.71%
+0.86%
--
$ 93.17K
1559
Kaskad
KaskadKSKD
$ 0.001374
0.00%
-0.58%
-4.31%
--
$ 24.22M
1560
Snapmuse.io
Snapmuse.ioSMX
$ 0.001034
-0.19%
+0.29%
-8.99%
--
$ 16.80M
1561
Trusta.AI
Trusta.AITA
$ 0.05541
-0.11%
-3.86%
-10.55%
--
$ 1.36M
1562
Bitsolara
BitsolaraBTSLR
$ 0.000009898
0.00%
-0.01%
-0.03%
--
$ 2.18B
1563
Thinking Cat
Thinking CatHMM
$ 0.010947
+2.43%
+45.51%
-54.28%
--
$ 10.95M
1564
Unitas
UnitasUP
$ 0.34176
+0.40%
-7.73%
-14.35%
--
$ 206.87K
1565
2u2
2u22U2
$ 0.00278
-1.79%
-2.48%
-18.64%
--
$ 4.34M
1566
AntFun
AntFunANTFUN
$ 0.041366
-0.07%
-1.64%
-1.99%
--
$ 107.03M
1567
Optiview
OptiviewOV
$ 0.2324
-5.96%
-29.25%
--
--
$ 838.70K
1568
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.82
0.00%
+0.60%
-1.50%
--
$ 260.88
1569
LAYOOO
LAYOOOLAYOOO
$ 0.001581
+10.91%
-24.37%
-44.62%
--
$ 40.33M
1570
All on Binance
All on Binance币有
$ 0.004719
-7.13%
+43.60%
-44.87%
--
$ 22.41M
1571
Perle
PerlePRL
$ 0.4431
+1.47%
-1.45%
+38.97%
--
$ 782.50K
1572
Emblem Vault
Emblem VaultEMBLEM
$ 0.004211
+0.02%
-6.00%
-1.24%
--
$ 18.91M
1573
$ 299.91
+0.19%
-2.65%
-4.31%
--
$ 187.15
1574
MarsCoin
MarsCoinMARSCOIN1
$ 0.004086
+0.45%
-35.50%
-83.06%
--
$ 13.07M
1575
ForU AI
ForU AIFORU
$ 0.00858
+0.12%
-0.12%
-2.17%
--
$ 5.50M
1576
utility token
utility tokenUTILITY
$ 0.000684
-1.51%
-33.08%
-78.55%
--
$ 111.14M
1577
QIE Blockchain
QIE BlockchainQIE
$ 0.14753
0.00%
-2.30%
-17.64%
--
$ 1.15K
1578
AurumX
AurumXUMX
$ 0.08493
+0.05%
-1.18%
-22.23%
--
$ 310.03K
1579
ShareX
ShareXSHARE
$ 0.3342
+0.15%
-0.36%
+0.63%
--
$ 196.59K
1580
GamePad
GamePadGPAD
$ 0.08005
+0.05%
-0.21%
-1.17%
--
$ 357.58K
1581
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
-0.26%
-0.77%
--
$ 2.80K
1582
Holoworld AI
Holoworld AIHOLO
$ 0.05613
+0.27%
-0.78%
-22.81%
--
$ 1.99M
1583
AIXDROP
AIXDROPAIXDROP
$ 0.00018563
-0.19%
-0.18%
-0.44%
--
$ 1.95B
1584
$ 505.73
+2.63%
-2.62%
+9.52%
--
$ 130.09
1585
Ozone Chain
Ozone ChainOZO
$ 0.1311
+0.31%
+0.08%
+0.31%
--
$ 1.06M
1586
NTHChain
NTHChainNTH
$ 0.009737
+0.02%
-0.42%
+1.92%
--
$ 3.20M
1587
ULTIMA
ULTIMAULTIMA
$ 2,285.81
-0.07%
+0.20%
-0.27%
--
$ 188.07
1588
Metal Blockchain
Metal BlockchainMETAL
$ 0.10779
-1.00%
+1.84%
+10.21%
--
$ 19.94K
1589
SNPIT
SNPITSNPT
$ 0.00114
+0.26%
0.00%
-0.44%
--
$ 32.01M
1590
Edel
EdelEDEL
$ 0.0074
-0.14%
-3.40%
+24.20%
--
$ 7.87M
1591
HandlPay
HandlPayHANDL
$ 0.0019085
+0.95%
-15.43%
-36.40%
--
$ 130.81M
1592
Cash Cat
Cash CatCASHCAT
$ 0.09514
-1.29%
-12.46%
-40.27%
--
$ 9.12M
1593
Quack AI
Quack AIQ
$ 0.020977
+0.38%
+3.14%
-7.01%
--
$ 3.56M
1594
JMDT
JMDTJMDT
$ 1.1128
+0.05%
+0.10%
+21.22%
--
$ 189.09K
1595
Cap
CapCAP
$ 0.07014
-0.07%
+2.14%
+20.25%
--
$ 2.11M
1596
Aspecta
AspectaASP
$ 0.01039
-0.29%
-6.40%
-13.07%
--
$ 5.52M
1597
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006209
+0.21%
-0.29%
+6.16%
--
$ 84.91T
1598
sato
satoSATO
$ 0.1765
+1.61%
-9.47%
-17.46%
--
$ 326.05K
1599
OHO PLUS
OHO PLUSOHO
$ 0.449821
0.00%
+16.84%
-0.59%
--
$ 28.47K
1600
SEDA
SEDASEDA
$ 0.02147
-0.05%
+2.79%
+1.65%
--
$ 48.44M
1601
$ 50.56
-0.10%
-5.04%
-7.44%
--
$ 1.07K
1602
Nebula3
Nebula3SN3
$ 0.0002975
-0.17%
-12.59%
+6.27%
--
$ 180.55M
1603
SAL
SALSAL
$ 0.00588
0.00%
+9.56%
+24.43%
--
$ 213.55K
1604
Advanced
AdvancedAUC
$ 0.000129
0.00%
-2.79%
-4.52%
--
$ 30.82M
1605
NERO
NERONERO
$ 0.001298
+0.39%
+0.31%
-0.46%
--
$ 19.85M
1606
RICE AI
RICE AIRICE
$ 0.009122
-1.97%
+184.56%
+153.46%
--
$ 38.50M
1607
OroBit
OroBitXRB
$ 1.7945
-0.03%
-0.90%
-0.19%
--
$ 145.80K
1608
CoinZoom
CoinZoomZOOM
$ 0.01056
0.00%
+8.59%
+61.43%
--
$ 29.36K
1609
龙虾
龙虾龙虾
$ 0.019749
+0.67%
-1.24%
+3.51%
--
$ 11.63M
1610
ZenChain
ZenChainZTC
$ 0.0005573
+0.13%
+0.29%
+2.76%
--
$ 89.27M
1611
Tonny
TonnyTONNY
$ 0.05295
+0.72%
+1.43%
-1.32%
--
$ 262.97K
1612
alon
alonALON
$ 0.003559
+4.87%
+7.78%
-10.91%
--
$ 18.00M
1613
Squid
SquidQUID
$ 0.06747
+0.25%
+5.23%
-18.02%
--
$ 1.49M
1614
Mumu the Bull
Mumu the BullMUMU
$ 0.0006531
+0.93%
-1.43%
-6.03%
--
$ 1.13M
1615
Midnight
MidnightNIGHT
$ 0.01755
-0.57%
+1.51%
-2.94%
--
$ 4.02M
1616
EverValue Coin
EverValue CoinEVA
$ 34.21
+0.03%
-0.06%
+1.57%
--
$ 6.42K
1617
PigToken
PigTokenPIG
$ 0.00000001208
-0.66%
+1.10%
-5.66%
--
$ 4.62T
1618
B3TR
B3TRB3TR
$ 0.00528
-0.19%
-0.56%
-5.38%
--
$ 3.01M
1619
SafeMars
SafeMarsSMARS
$ 0.000000003512
+0.17%
-0.68%
-0.25%
--
$ 15.09T
1620
Uranium.io
Uranium.ioXU3O8
$ 5.5
-0.05%
-0.13%
+1.94%
--
$ 9.09K
1621
ARCS
ARCSARCS
$ 0.00898
-0.33%
-0.22%
-7.51%
--
$ 3.83M
1622
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002438
-0.46%
+4.49%
-17.30%
--
$ 23.17M
1623
DiemLibre
DiemLibreDLB
$ 0.00010163
-0.06%
-0.04%
+0.50%
--
$ 134.43M
1624
VaporFund
VaporFundVPR
$ 0.0005025
+0.04%
+0.68%
-4.36%
--
$ 154.60M
1625
Kite AI
Kite AIKITE
$ 0.09097
+0.07%
-0.68%
-10.53%
--
$ 719.45K
1626
Kommunitas
KommunitasKOM
$ 0.00058329
0.00%
+1.08%
+41.62%
--
$ 103.87K
1627
Griffin AI
Griffin AIGAIN
$ 0.0009005
-0.52%
-1.48%
+2.41%
--
$ 22.41M
1628
Hana
HanaHANA
$ 0.026973
+1.65%
-8.51%
-15.61%
--
$ 6.86M
1629
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006971
+2.83%
+9.34%
-12.82%
--
$ 27.16M
1630
Owlto Finance
Owlto FinanceOWL
$ 0.0008169
+0.07%
+1.06%
-4.60%
--
$ 65.89M
1631
Kodexa
KodexaKDX
$ 0.00878
-0.11%
-0.34%
+0.23%
--
$ 29.53M
1632
ChainOpera AI
ChainOpera AICOAI
$ 0.3018
+0.57%
-3.55%
-11.59%
--
$ 314.66K
1633
DeepNode
DeepNodeDN
$ 0.02376
-0.56%
-4.94%
-25.55%
--
$ 6.11M
1634
GPU
GPUGPUBSC
$ 0.00007077
-3.27%
+2.66%
-92.72%
--
$ 890.14M
1635
$ 44.13
+0.71%
-1.33%
-2.62%
--
$ 1.27K
1636
StonkBroker
StonkBrokerSTONKBROKER
$ 0.018638
+1.70%
+4.45%
-32.35%
--
$ 5.88M
1637
Programmable
ProgrammableV4
$ 0.0003566
-2.19%
-5.53%
-78.44%
--
$ 138.16M
1638
Folks Finance
Folks FinanceFOLKS
$ 1.8223
0.00%
-1.60%
-4.27%
--
$ 74.73K
1639
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
-0.02%
-0.02%
--
$ 930.94K
1640
ELIS
ELISXLS
$ 0.010798
+13.68%
+6.68%
+12.60%
--
$ 728.28K
1641
MLXC
MLXCMLXC
$ 0.000000872
+0.12%
+0.58%
+1.16%
--
$ 29.98B
1642
Coinbase Man
Coinbase ManBRIAN
$ 0.0002936
+0.89%
-9.89%
+42.77%
--
$ 198.81M
1643
$ 1,008.92
+0.52%
-5.33%
-4.03%
--
$ 56.47
1644
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
0.00%
-0.25%
-0.44%
--
$ 19.39M
1645
BULLS
BULLSBULLS
$ 299.98
-0.02%
+3.66%
+1.96%
--
$ 164.83
1646
Rain Protocol
Rain ProtocolRAIN
$ 0.0130936
+0.05%
-0.12%
+5.83%
--
$ 234.73M
1647
$ 18.77
+0.05%
-3.43%
-0.85%
--
$ 2.96K
1648
NatGold Digital
NatGold DigitalNATG
$ 2,494
0.00%
-1.27%
-1.29%
--
$ 8.06
1649
Astra Nova
Astra NovaRVV
$ 0.00006844
+0.15%
-3.28%
-8.52%
--
$ 838.58M
1650
pipedog
pipedogPIPEDOG
$ 0.002181
+0.09%
+14.59%
-34.24%
--
$ 33.50M
1651
Bobo
BoboBOBO
$ 0.007026
0.00%
+0.64%
-15.43%
--
$ 212.20K
1652
Chainbase
ChainbaseC
$ 0.06387
-0.02%
+1.61%
+0.66%
--
$ 948.07K
1653
Manyu
ManyuMANYU
$ 0.000000004707
-0.68%
-2.29%
+11.05%
--
$ 16.12T
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008945
+0.30%
+0.06%
-0.35%
--
$ 6.84M
1655
IMO Invest
IMO InvestIMO
$ 0.4266
+0.02%
-0.14%
+1.40%
--
$ 40.14K
1656
FOGNET Token
FOGNET TokenFOG
$ 0.00874
0.00%
+0.34%
-0.23%
--
$ 2.13M
1657
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.92
+0.06%
+1.32%
+1.02%
--
$ 661.13
1658
GoldZip
GoldZipXGZ
$ 140.23
+0.14%
-1.01%
-0.64%
--
$ 3.34K
1659
Silencio
SilencioSLC
$ 0.000065722
-0.71%
-1.24%
-0.23%
--
$ 881.72M
1660
TCOM Global
TCOM GlobalTCOM
$ 0.008159
-0.37%
-3.00%
-5.15%
--
$ 7.69M
1661
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.282
0.00%
0.00%
+0.53%
--
--
1662
Railgun
RailgunRAIL
$ 1.4516
-0.10%
+2.65%
+4.83%
--
$ 39.43K
1663
Kintara
KintaraKINS
$ 0.002511
+0.20%
+10.97%
-1.90%
--
$ 24.42M
1664
Xrp Classic
Xrp ClassicXRPC
$ 0.00016335
0.00%
-10.46%
-5.17%
--
$ 415.28K
1665
$ 84.06
+2.47%
-9.70%
+6.94%
--
$ 736.90
1666
SCARCITY
SCARCITYSCARCITY
$ 0.007116
+0.30%
+0.62%
-0.68%
--
$ 2.24M
1667
CESS Network
CESS NetworkCESS
$ 0.001441
-0.77%
+0.93%
-10.20%
--
$ 49.85M
1668
Gode Chain
Gode ChainGODE
$ 0.00009884
-0.28%
+0.05%
+0.59%
--
$ 63.53M
1669
Checkmate
CheckmateCHECK
$ 0.013452
-0.36%
-5.14%
+1.29%
--
$ 4.68M
1670
MIU
MIUMIU
$ 0.00000000187
0.00%
+0.54%
-3.13%
--
$ 23.73T
1671
114514
114514114514
$ 0.0003821
-0.38%
+4.49%
-33.07%
--
$ 146.77M
1672
FIT
FITFIT
$ 0.00004822
0.00%
+0.17%
-0.06%
--
$ 130.19M
1673
ZETRIX
ZETRIXZETRIX
$ 8.434
+0.04%
-0.34%
-1.95%
--
$ 19.68K
1674
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.031
+0.10%
-1.51%
-11.89%
--
$ 5.66M
1675
Rats
RatsRATS
$ 0.00004204
-0.40%
+6.14%
+13.22%
--
$ 2.70B
1676
DEB
DEBDEB
$ 0.001914
0.00%
+3.52%
-24.94%
--
$ 21.03K
1677
AASToken
AASTokenAAST
$ 0.000801
+0.17%
-12.08%
-16.38%
--
$ 12.81M
1678
KASPY
KASPYKASPY
$ 0.000001299
+0.15%
+2.04%
+0.23%
--
$ 4.63B
1679
COCO BSC
COCO BSCCOCO
$ 0.16382
+0.16%
-1.46%
-9.51%
--
$ 167.24K
1680
Arcium
ArciumARX
$ 0.1157
-1.29%
+1.50%
+2.04%
--
$ 1.03M
1681
$ 0.031104
0.00%
-0.05%
+0.20%
--
$ 6.75M
1682
AixPlay
AixPlayAIXPLAY
$ 0.0001088
-0.46%
0.00%
+6.74%
--
$ 914.31M
1683
GAG Token
GAG TokenGAG
$ 0.003634
-0.30%
+0.58%
-1.94%
--
$ 4.96M
1684
TCryptochicks
TCryptochicksTCC
$ 0.000498
+2.59%
-15.32%
-38.66%
--
$ 100.21M
1685
MegaETH
MegaETHMEGA
$ 0.03254
-0.62%
+3.72%
-1.43%
--
$ 1.96M
1686
$ 94.43
-0.01%
-5.01%
-7.69%
--
$ 610.39
1687
LoopNetwork
LoopNetworkLOOP
$ 0.002559
0.00%
-10.37%
+8.71%
--
$ 111.67K
1688
YURU COIN
YURU COINYURU
$ 0.3661
0.00%
+13.54%
+10.55%
--
$ 115.26K
1689
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01766
-0.06%
+0.06%
+0.92%
--
$ 3.43M
1690
BCAT
BCATBCAT
$ 0.00004444
+0.52%
-4.14%
-6.85%
--
$ 1.45B
1691
Seeker
SeekerSKR
$ 0.006946
-0.51%
-0.32%
-4.04%
--
$ 9.06M
1692
$ 34.93
-0.14%
-0.17%
+4.22%
--
$ 1.62K
1693
pump.fun
pump.funPUMP
$ 0.002981
-0.17%
+7.42%
+6.76%
--
$ 2.00B
1694
TAC
TACTAC
$ 0.002474
-5.77%
-7.41%
-15.36%
--
$ 32.42M
1695
qONE Token
qONE TokenQONE
$ 0.005179
-0.04%
+0.02%
-4.41%
--
$ 15.61M
1696
Amnis Finance
Amnis FinanceAMI
$ 0.001224
-3.04%
-0.31%
+9.81%
--
$ 38.58M
1697
Just a jacket
Just a jacketJACKET
$ 0.0001867
+1.22%
-10.23%
-77.00%
--
$ 264.36M
1698
BOB
BOBBOB
$ 0.003809
+0.47%
-0.13%
-2.93%
--
$ 15.30M
1699
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011183
+20.72%
+32.65%
-54.65%
--
$ 78.51M
1700
Battery
BatteryBATTERY
$ 0.0003601
+0.70%
+1.37%
-20.47%
--
$ 101.67M
1701
BOBER
BOBERBOBER
$ 0.0000501
0.00%
-1.76%
+2.87%
--
$ 165.45M
1702
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12285
+0.03%
-2.94%
-9.24%
--
$ 441.70K
1703
D. Energy
D. EnergyWATT
$ 0.04036
0.00%
+2.59%
-3.24%
--
$ 12.61K
1704
Splendor
SplendorSPLD
$ 0.1705
+0.06%
-2.07%
+37.14%
--
$ 176.16K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,823 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,447 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。