暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 63,119.72
-0.04%
+0.12%
-2.77%
$ 1.26T
$ 5.93K
2
イーサリアム
イーサリアムETH
$ 1,881.87
-0.05%
+0.33%
-1.92%
$ 226.97B
$ 51.12K
3
バイナンスコイン
バイナンスコインBNB
$ 611.39
+0.13%
+0.53%
+1.39%
$ 82.40B
$ 12.86K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.0009
0.00%
0.00%
+0.02%
$ 74.86B
$ 48.23M
5
リップルコイン
リップルコインXRP
$ 1.0044
+0.16%
+0.09%
-3.04%
$ 62.36B
$ 15.42M
6
ソラナ
ソラナSOL
$ 75.33
-0.04%
-0.36%
-1.25%
$ 43.68B
$ 325.47K
7
トロン
トロンTRX
$ 0.3329
-0.09%
-0.60%
+0.82%
$ 31.52B
$ 13.91M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,881.56
-0.07%
+0.29%
-1.94%
$ 16.90B
$ 28.94
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 56.3
+0.63%
-0.32%
+2.59%
$ 14.25B
$ 12.69K
10
ドージコイン
ドージコインDOGE
$ 0.07012
+0.03%
+0.59%
-0.09%
$ 11.94B
$ 49.13M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
+0.01%
+0.01%
+0.04%
$ 10.58B
$ 58.68K
12
Zcash
ZcashZEC
$ 490.8
+0.24%
+1.31%
-4.15%
$ 8.22B
$ 3.02K
13
モネロ
モネロXMR
$ 407.17
+0.22%
+2.55%
+6.28%
$ 7.61B
$ 5.72K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 63,113.74
-0.02%
+0.11%
-2.76%
$ 7.35B
$ 1.96
15
カルダノ
カルダノADA
$ 0.1796
+0.28%
-0.88%
-9.68%
$ 6.55B
$ 12.32M
16
チェーンリンク
チェーンリンクLINK
$ 9.381
-0.13%
+7.92%
+13.55%
$ 6.22B
$ 78.08K
17
ステラルーメン
ステラルーメンXLM
$ 0.1586
+0.13%
+0.19%
-2.51%
$ 5.38B
$ 1.65M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
0.00%
+0.01%
+0.04%
$ 4.49B
$ 2.67M
19
USD1
USD1USD1
$ 1.00006
0.00%
+0.01%
-0.01%
$ 4.39B
$ 1.67M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 206
+0.15%
-0.15%
-4.37%
$ 4.12B
$ 5.82K
21
Canton Network
Canton NetworkCC
$ 0.09638
+0.34%
-0.02%
-0.67%
$ 3.75B
$ 2.53M
22
トンコイン
トンコインGRAM
$ 1.331
+0.15%
+0.75%
-0.82%
$ 3.58B
$ 452.37K
23
ライトコイン
ライトコインLTC
$ 44.05
+0.07%
-1.30%
-4.38%
$ 3.40B
$ 64.99K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,066.83
0.00%
+0.05%
-1.23%
$ 3.40B
$ 0.20
25
アバランチ
アバランチAVAX
$ 6.642
-0.52%
+4.28%
+2.69%
$ 2.87B
$ 50.44K
26
ヘデラ
ヘデラHBAR
$ 0.06576
-0.18%
+1.13%
-5.01%
$ 2.86B
$ 1.18M
27
$ 0.6829
+0.19%
+1.08%
-0.91%
$ 2.76B
$ 1.09M
28
シバイヌ
シバイヌSHIB
$ 0.000004574
-0.04%
+3.65%
-0.39%
$ 2.71B
$ 295.94B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,362.6
-0.04%
+0.81%
+0.49%
$ 2.67B
$ 289.50
30
OKB
OKBOKB
$ 107.15
+0.26%
+5.55%
+14.47%
$ 2.26B
$ 2.54K
31
Cronos
CronosCRO
$ 0.04846
+0.95%
-1.28%
-1.06%
$ 2.18B
$ 2.36M
32
Bittensor
BittensorTAO
$ 197.48
-0.24%
-0.88%
-3.80%
$ 2.18B
$ 4.49K
33
NEAR
NEARNEAR
$ 1.6363
+0.59%
+2.42%
+0.98%
$ 2.13B
$ 303.50K
34
UNISWAP
UNISWAPUNI
$ 3.26
+0.31%
-5.19%
-17.20%
$ 2.05B
$ 177.27K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,378.54
-0.07%
+0.78%
+0.49%
$ 2.00B
$ 379.72
36
WLFI
WLFIWLFI
$ 0.05674
-1.15%
+1.95%
+8.91%
$ 1.80B
$ 3.32M
37
HTX DAO
HTX DAOHTX
$ 0.000001802
-0.11%
-0.99%
+0.17%
$ 1.64B
$ 30.44B
38
Aster
AsterASTER
$ 0.6029
0.00%
+0.22%
+0.28%
$ 1.63B
$ 486.99K
39
Ondo
OndoONDO
$ 0.32703
-0.05%
-0.38%
-5.45%
$ 1.60B
$ 615.89K
40
MemeCore
MemeCoreM
$ 1.1122
+0.09%
-4.36%
+1.08%
$ 1.46B
$ 93.90K
41
Mantle
MantleMNT
$ 0.4407
-0.07%
-0.81%
+3.38%
$ 1.45B
$ 231.06K
42
Decentralized USD
Decentralized USDUSDD
$ 1
+0.05%
+0.06%
+0.03%
$ 1.36B
$ 18.52K
43
AaveToken
AaveTokenAAVE
$ 86.91
+0.15%
-0.28%
-5.26%
$ 1.34B
$ 1.18K
44
ポルカドット
ポルカドットDOT
$ 0.7716
+0.05%
+1.83%
-4.76%
$ 1.30B
$ 1.17M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
+0.01%
0.00%
-0.01%
$ 1.30B
$ 101.26K
46
Internet Computer
Internet ComputerICP
$ 2.285
+0.79%
+6.11%
+5.52%
$ 1.27B
$ 96.78K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05101
-0.06%
-2.74%
-5.89%
$ 1.19B
$ 1.11M
48
Worldcoin
WorldcoinWLD
$ 0.3466
+1.81%
+3.65%
+12.80%
$ 1.19B
$ 1.16M
49
Bitget Token
Bitget TokenBGB
$ 1.65999
-0.01%
-0.06%
+1.16%
$ 1.16B
$ 42.54K
50
ペペコイン
ペペコインPEPE
$ 0.000002645
-0.30%
-0.26%
-7.46%
$ 1.10B
$ 34.56B
51
United Stables
United StablesU
$ 1.0004
+0.01%
0.00%
+0.03%
$ 1.00B
$ 52.61K
52
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.23
+0.16%
+1.79%
-3.85%
$ 980.35M
$ 10.46K
53
MORPHO
MORPHOMORPHO
$ 1.9489
-0.04%
+0.22%
+1.68%
$ 979.19M
$ 32.42K
54
パイコイン
パイコインPI
$ 0.0893
-0.17%
+0.11%
-0.10%
$ 961.98M
$ 1.31M
55
JUST
JUSTJST
$ 0.10591
-0.55%
+0.23%
+1.90%
$ 900.68M
$ 549.62K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5629
-0.22%
-0.77%
-1.62%
$ 885.44M
$ 8.34K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07533
+0.07%
+3.36%
-2.84%
$ 806.64M
$ 1.77M
58
Ethena
EthenaENA
$ 0.08487
-0.05%
-0.23%
-3.79%
$ 789.60M
$ 2.62M
59
COSMOS
COSMOSATOM
$ 1.485
-0.13%
-3.11%
+8.50%
$ 767.53M
$ 502.78K
60
Algorand
AlgorandALGO
$ 0.07949
+0.16%
+1.41%
-8.14%
$ 710.82M
$ 634.27K
61
Kaspa
KaspaKAS
$ 0.025542
+0.43%
+2.01%
-3.57%
$ 706.20M
$ 19.58M
62
Quant
QuantQNT
$ 58.16
+0.10%
-0.55%
-1.83%
$ 701.31M
$ 567.55
63
Bitway
BitwayBTW
$ 0.309319
-3.01%
+10.73%
+66.62%
$ 669.54M
$ 3.25M
64
Render
RenderRENDER
$ 1.271
-0.24%
+1.52%
-3.78%
$ 660.36M
$ 80.10K
65
Beldex
BeldexBDX
$ 0.08479
-0.84%
-4.54%
-8.27%
$ 652.34M
$ 24.38M
66
Lighter
LighterLIT
$ 2.2768
+0.25%
+2.88%
+0.08%
$ 572.70M
$ 978.19K
67
Jupiter
JupiterJUP
$ 0.1697
0.00%
+2.05%
-8.68%
$ 562.46M
$ 915.22K
68
VVV
VVVVVV
$ 11.8283
+0.60%
+0.57%
+5.63%
$ 554.33M
$ 5.84K
69
XDC Network
XDC NetworkXDC
$ 0.02686
-0.15%
-0.85%
-0.33%
$ 551.55M
$ 2.77M
70
Filecoin
FilecoinFIL
$ 0.6875
-0.23%
+3.76%
-2.63%
$ 546.94M
$ 1.70M
71
$ 0.005982
-0.10%
+0.13%
-1.76%
$ 512.05M
$ 9.93M
72
PancakeSwap
PancakeSwapCAKE
$ 1.434
+0.07%
+1.06%
-0.21%
$ 504.22M
$ 192.86K
73
TrueUSD
TrueUSDTUSD
$ 0.9991
+0.01%
+0.02%
+0.33%
$ 494.12M
$ 5.53K
74
Binance Life
Binance Life币安人生
$ 0.47874
+0.07%
+4.06%
-5.58%
$ 479.80M
$ 123.96K
75
Arbitrum
ArbitrumARB
$ 0.07493
+0.17%
+0.23%
-3.30%
$ 470.94M
$ 1.92M
76
Velvet
VelvetVELVET
$ 1.20467
+2.36%
+17.69%
+135.09%
$ 464.62M
$ 3.52M
77
Nexo
NexoNEXO
$ 0.714
-0.29%
-0.17%
-3.24%
$ 459.73M
$ 106.50K
78
Aptos
AptosAPT
$ 0.5412
+0.06%
+0.95%
-9.52%
$ 452.10M
$ 164.76K
79
Injective
InjectiveINJ
$ 4.193
-0.14%
-7.13%
-5.55%
$ 420.58M
$ 389.82K
80
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4492
+0.76%
+4.12%
+15.12%
$ 396.21M
$ 9.85M
81
VeChain
VeChainVET
$ 0.004507
-0.09%
+0.78%
-6.21%
$ 386.93M
$ 8.02M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4044
+0.20%
-0.25%
-6.07%
$ 384.86M
$ 1.58M
83
DASH
DASHDASH
$ 29.99
-0.03%
-0.33%
-5.03%
$ 382.33M
$ 8.46K
84
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006037
-0.30%
-1.94%
-4.29%
$ 380.31M
$ 19.34M
85
Curve
CurveCRV
$ 0.2413
+0.29%
-3.58%
+6.92%
$ 367.96M
$ 2.87M
86
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5595
-0.09%
-1.37%
-1.29%
$ 367.89M
$ 234.03K
87
SUN
SUNSUN
$ 0.018034
-0.11%
-1.08%
+0.12%
$ 347.07M
$ 5.94M
88
Humanity
HumanityH
$ 0.11926
+1.42%
+24.19%
+53.32%
$ 338.21M
$ 7.06M
89
First Digital USD
First Digital USDFDUSD
$ 0.9979
-0.01%
-0.01%
-0.05%
$ 336.77M
$ 25.75K
90
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.414
-0.35%
+2.24%
-4.65%
$ 335.94M
$ 921.17K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03979
-0.22%
+1.52%
-6.28%
$ 314.92M
$ 6.89M
92
BitcoinSV
BitcoinSVBSV
$ 15.5
+0.98%
+2.11%
+8.77%
$ 310.86M
$ 5.62K
93
FET
FETFET
$ 0.1329
-0.37%
-2.42%
-2.13%
$ 301.11M
$ 2.90M
94
SPX6900
SPX6900SPX
$ 0.3178
+0.28%
+0.92%
-2.43%
$ 295.12M
$ 281.02K
95
SEI
SEISEI
$ 0.04008
-0.02%
-0.42%
-3.93%
$ 289.65M
$ 1.71M
96
TIA
TIATIA
$ 0.3085
-0.03%
+0.85%
-6.06%
$ 283.98M
$ 880.85K
97
JITO
JITOJTO
$ 0.5792
+0.92%
+4.34%
+13.25%
$ 281.39M
$ 109.41K
98
AINFT
AINFTNFT
$ 0.0000002798
+0.04%
-0.78%
+2.46%
$ 276.54M
$ 191.26B
99
Gnosis
GnosisGNO
$ 103.39
+0.03%
+0.13%
-2.70%
$ 273.06M
$ 569.82
100
LayerZero
LayerZeroZRO
$ 0.7822
+0.03%
+1.01%
-7.75%
$ 270.55M
$ 506.40K
101
Terra Classic
Terra ClassicLUNC
$ 0.00004784
-0.52%
-2.93%
-5.43%
$ 263.44M
$ 1.76B
102
BitTorrent
BitTorrentBTT
$ 0.0000002576
-0.39%
-1.42%
-2.68%
$ 254.36M
$ 213.49B
103
Lido DAO
Lido DAOLDO
$ 0.3013
+0.91%
+0.67%
+3.45%
$ 252.43M
$ 550.10K
104
Monad
MonadMON
$ 0.02098
+0.34%
-1.50%
-0.90%
$ 247.74M
$ 6.87M
105
CONFLUX
CONFLUXCFX
$ 0.04317
+0.02%
+1.71%
+1.61%
$ 223.84M
$ 1.40M
106
Cysic
CysicCYS
$ 1.4978
-3.07%
+23.22%
+64.01%
$ 223.77M
$ 3.98M
107
Pendle
PendlePENDLE
$ 1.31
+0.38%
-1.73%
-6.64%
$ 223.50M
$ 191.88K
108
Stacks
StacksSTX
$ 0.1223
-0.16%
0.00%
-6.70%
$ 222.29M
$ 458.43K
109
Immutable X
Immutable XIMX
$ 0.1086
-0.18%
+0.74%
-2.60%
$ 217.40M
$ 512.45K
110
Tezos
TezosXTZ
$ 0.1975
+0.05%
+1.39%
-3.14%
$ 214.75M
$ 361.66K
111
AKEDO
AKEDOAKE
$ 0.0094887
-8.63%
+17.23%
+130.21%
$ 214.46M
$ 509.23M
112
Bonk
BonkBONK
$ 0.000002364
0.00%
+4.51%
-3.71%
$ 209.96M
$ 174.58B
113
Decred
DecredDCR
$ 11.987
+0.19%
-0.42%
-6.83%
$ 209.06M
$ 5.26K
114
Jasmy
JasmyJASMY
$ 0.003984
+0.13%
-1.55%
-2.35%
$ 197.29M
$ 30.37M
115
FLOKI
FLOKIFLOKI
$ 0.00002034
-0.10%
+0.54%
-3.51%
$ 194.76M
$ 3.15B
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009248
-0.12%
+0.69%
-1.52%
$ 194.10M
$ 180.92B
117
OP
OPOP
$ 0.08662
+0.21%
+1.57%
-1.09%
$ 188.30M
$ 514.94K
118
Falcon Finance
Falcon FinanceFF
$ 0.06539
-0.40%
+0.74%
-1.29%
$ 187.31M
$ 885.13K
119
Maple Finance
Maple FinanceSYRUP
$ 0.15114
+0.06%
-0.55%
+1.54%
$ 180.25M
$ 412.99K
120
DoubleZero
DoubleZero2Z
$ 0.05053
+0.10%
-10.32%
-9.03%
$ 174.96M
$ 2.03M
121
Trust Wallet
Trust WalletTWT
$ 0.4036
+0.02%
-1.27%
+1.84%
$ 173.28M
$ 170.65K
122
$ 781.54
-0.07%
-0.14%
+0.30%
$ 169.03M
$ 74.42
123
Raydium
RaydiumRAY
$ 0.6224
-0.08%
+0.86%
-3.38%
$ 167.49M
$ 88.91K
124
DEXE
DEXEDEXE
$ 1.953
+0.71%
-0.25%
-8.51%
$ 166.63M
$ 68.43K
125
ENS
ENSENS
$ 4.047
+0.32%
+1.05%
-5.95%
$ 163.57M
$ 13.12K
126
Compound
CompoundCOMP
$ 16.09
+0.06%
+1.38%
-3.35%
$ 161.50M
$ 3.58K
127
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.16372
-0.17%
+8.47%
+59.39%
$ 160.19M
$ 1.54M
128
Kaia
KaiaKAIA
$ 0.02522
-0.28%
-0.71%
-7.48%
$ 160.17M
$ 2.33M
129
Zebec Network
Zebec NetworkZBCN
$ 0.0015753
+0.08%
-5.33%
-9.88%
$ 158.07M
$ 134.87M
130
Axie Infinity
Axie InfinityAXS
$ 0.8831
+0.05%
+3.88%
-2.66%
$ 153.78M
$ 76.62K
131
BUILDon
BUILDonB
$ 0.15255
-0.86%
-3.39%
+6.90%
$ 153.46M
$ 529.34K
132
Convex Finance
Convex FinanceCVX
$ 1.576
-0.06%
-4.72%
-0.83%
$ 152.38M
$ 42.34K
133
MX Token
MX TokenMX
$ 1.6279
-0.05%
+0.03%
+0.43%
$ 149.39M
$ 749.08K
134
MIOTAC
MIOTACIOTA
$ 0.03278
+0.27%
-0.27%
-7.35%
$ 148.39M
$ 1.75M
135
Graph Token
Graph TokenGRT
$ 0.01362
+0.07%
+2.10%
-7.27%
$ 148.02M
$ 4.37M
136
$ 225.03
-0.03%
-0.23%
+0.22%
$ 147.21M
$ 307.10
137
STRK
STRKSTRK
$ 0.02301
+0.22%
+1.77%
-7.24%
$ 146.49M
$ 5.39M
138
Telcoin
TelcoinTEL
$ 0.001508
+4.00%
+1.96%
-7.43%
$ 144.78M
$ 62.75M
139
THORChain
THORChainRUNE
$ 0.4194
-0.14%
-0.66%
-2.87%
$ 141.98M
$ 384.31K
140
FARTCOIN
FARTCOINFARTCOIN
$ 0.14091
-0.23%
+1.48%
+7.61%
$ 140.65M
$ 1.14M
141
$ 95.69
-0.12%
-3.93%
+1.11%
$ 140.30M
$ 558.15
142
Plasma
PlasmaXPL
$ 0.07723
-0.09%
+5.32%
+1.77%
$ 139.68M
$ 19.45M
143
$ 71.73
-0.06%
-5.07%
+4.90%
$ 139.46M
$ 831.89
144
dogwifhat sol
dogwifhat solWIF
$ 0.1384
+0.07%
+2.06%
-2.67%
$ 138.54M
$ 1.53M
145
EigenLayer
EigenLayerEIGEN
$ 0.1711
+0.12%
+1.54%
-2.06%
$ 135.66M
$ 528.79K
146
$ 348.48
-0.19%
-0.13%
-2.69%
$ 134.25M
$ 164.34
147
$ 342.03
+0.14%
+0.31%
+3.14%
$ 133.34M
$ 180.01
148
Tagger
TaggerTAG
$ 0.0012158
-1.66%
-1.99%
-4.13%
$ 132.15M
$ 50.04M
149
ZANO
ZANOZANO
$ 8.618
-0.47%
+0.64%
+1.96%
$ 132.07M
$ 84.58K
150
Chiliz
ChilizCHZ
$ 0.01258
+0.08%
+2.94%
-5.97%
$ 131.10M
$ 9.20M
151
OriginTrail
OriginTrailTRAC
$ 0.2611
-0.34%
-1.55%
-6.08%
$ 130.45M
$ 305.43K
152
Vision
VisionVSN
$ 0.0356
-0.42%
-0.59%
-2.65%
$ 129.33M
$ 1.78M
153
XEC
XECXEC
$ 0.000006431
+0.12%
+0.89%
-4.35%
$ 129.13M
$ 11.81B
154
Decentraland
DecentralandMANA
$ 0.06464
-0.32%
+1.84%
-2.41%
$ 128.59M
$ 862.08K
155
Project Ailey
Project AileyALE
$ 0.2604
0.00%
0.00%
-0.23%
$ 126.69M
$ 274.93K
156
ApeCoin
ApeCoinAPE
$ 0.1237
+0.16%
+1.72%
-6.84%
$ 123.90M
$ 1.20M
157
Genius
GeniusGENIUS
$ 0.36443
-0.47%
-5.87%
+4.10%
$ 122.17M
$ 199.18K
158
AWE Network
AWE NetworkAWE
$ 0.06238
+0.85%
+2.34%
+5.91%
$ 120.53M
$ 1.35M
159
NEO
NEONEO
$ 1.694
+0.36%
+1.81%
-9.25%
$ 119.00M
$ 38.44K
160
1INCH
1INCH1INCH
$ 0.08287
-0.18%
+0.10%
-1.45%
$ 116.76M
$ 710.99K
161
$ 0.03962
-0.23%
+3.42%
-5.17%
$ 116.39M
$ 1.80M
162
GoMining
GoMiningGOMINING
$ 0.2884
-0.03%
-0.03%
-1.10%
$ 116.35M
$ 524.25K
163
SafePal
SafePalSFP
$ 0.2316
-0.21%
-0.17%
-0.73%
$ 116.05M
$ 223.28K
164
ONYXCOIN
ONYXCOINXCN
$ 0.0029702
0.00%
+1.36%
-1.98%
$ 115.57M
$ 1.04M
165
Arweave
ArweaveAR
$ 1.749
-0.06%
+1.27%
-2.23%
$ 115.22M
$ 53.38K
166
SoSoValue
SoSoValueSOSO
$ 0.3338
+0.73%
-1.54%
-7.71%
$ 113.75M
$ 295.81K
167
SOON
SOONSOON
$ 0.1991
-0.10%
-2.06%
-11.66%
$ 102.51M
$ 383.94K
168
A
AA
$ 0.06205
0.00%
+0.34%
-4.55%
$ 102.07M
$ 1.04M
169
$ 71.42
-0.17%
-5.06%
+5.18%
$ 100.97M
$ 950.97
170
RealLink
RealLinkREAL
$ 0.07283
+0.01%
-0.11%
-4.16%
$ 99.99M
$ 2.90M
171
Zama Protocol
Zama ProtocolZAMA
$ 0.04428
-0.43%
-7.41%
-5.00%
$ 97.88M
$ 3.10M
172
Audiera
AudieraBEAT
$ 0.54297
-12.95%
-19.39%
-81.54%
$ 95.79M
$ 4.01M
173
Backpack
BackpackBP
$ 0.3819
+0.08%
+0.29%
-3.85%
$ 95.60M
$ 155.14K
174
Kaito
KaitoKAITO
$ 0.3952
-0.58%
-2.78%
-44.49%
$ 95.42M
$ 4.01M
175
Sentient
SentientSENT
$ 0.01312
-0.08%
+1.70%
-2.66%
$ 95.18M
$ 4.85M
176
Stargate Finance
Stargate FinanceSTG
$ 0.1433
+0.35%
-0.28%
+5.70%
$ 94.45M
$ 436.48K
177
dYdX
dYdXDYDX
$ 0.1107
+0.09%
+1.41%
-3.07%
$ 93.78M
$ 629.47K
178
Newton
NewtonAB
$ 0.000946
0.00%
+0.11%
-0.94%
$ 93.59M
$ 16.09M
179
$ 0.1972
-0.20%
+1.33%
-1.54%
$ 91.48M
$ 308.21K
180
Cheems
CheemsCHEEMS
$ 0.0000004837
+0.33%
-0.82%
-5.59%
$ 90.60M
$ 106.18B
181
Kamino
KaminoKMNO
$ 0.01839
+0.05%
+2.21%
+5.05%
$ 89.67M
$ 3.35M
182
Banana
BananaBANANAS31
$ 0.008884
-0.51%
+1.44%
+13.52%
$ 88.89M
$ 10.55M
183
Instadapp
InstadappFLUID
$ 1.1237
0.00%
-1.29%
-8.28%
$ 88.43M
$ 224.17
184
Centrifuge
CentrifugeCFG
$ 0.1556
-0.33%
+4.58%
-6.99%
$ 88.36M
$ 505.43K
185
BAT
BATBAT
$ 0.05724
+0.05%
+1.10%
-16.72%
$ 84.88M
$ 1.01M
186
$ 590.94
-0.02%
-0.81%
-0.89%
$ 84.34M
$ 95.02
187
GEODNET
GEODNETGEOD
$ 0.1862
-0.05%
+0.98%
+0.87%
$ 82.21M
$ 539.51K
188
RaveDAO
RaveDAORAVE
$ 0.3235
0.00%
+2.70%
-16.90%
$ 81.68M
$ 8.24K
189
Gala
GalaGALA
$ 0.00167
-0.12%
+2.70%
-7.15%
$ 81.39M
$ 128.55M
190
MULTIVERSX
MULTIVERSXEGLD
$ 2.665
-0.34%
+2.34%
-1.08%
$ 80.27M
$ 25.74K
191
GRASS
GRASSGRASS
$ 0.3262
+0.58%
+1.71%
+8.76%
$ 79.98M
$ 236.05K
192
FORM
FORMFORM
$ 0.2045
+0.24%
-5.37%
-10.62%
$ 78.70M
$ 309.51K
193
Aethir
AethirATH
$ 0.003786
-0.05%
0.00%
-8.14%
$ 76.53M
$ 21.70M
194
Plume Network
Plume NetworkPLUME
$ 0.013351
-0.90%
-0.57%
+10.09%
$ 75.70M
$ 47.25M
195
DeepBook
DeepBookDEEP
$ 0.013947
-0.06%
+1.19%
-18.81%
$ 74.54M
$ 4.32M
196
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07353
-0.92%
-2.77%
+19.89%
$ 74.32M
$ 827.26K
197
RE
RERE
$ 0.45333
-0.32%
+2.77%
+12.65%
$ 73.78M
$ 396.42K
198
ZKsync
ZKsyncZK
$ 0.007417
-1.29%
+2.93%
-5.33%
$ 73.73M
$ 11.57M
199
Comedian
ComedianBAN
$ 0.07347
-0.05%
-1.14%
+0.70%
$ 73.42M
$ 781.37K
200
Horizen
HorizenZEN
$ 4.027
-0.10%
+0.55%
-3.89%
$ 72.93M
$ 15.23K
201
$ 974.58
-0.05%
+1.69%
+10.39%
$ 72.35M
$ 59.19
202
XPR Network
XPR NetworkXPR
$ 0.0024521
+0.26%
-0.75%
-1.79%
$ 71.79M
$ 37.37M
203
Reserve Rights
Reserve RightsRSR
$ 0.001146
-0.17%
-0.69%
-8.90%
$ 71.69M
$ 56.75M
204
ORDI
ORDIORDI
$ 3.392
-0.18%
-1.27%
+0.06%
$ 71.61M
$ 23.14K
205
Qtum
QtumQTUM
$ 0.6727
+0.27%
+0.93%
+0.91%
$ 71.55M
$ 107.63K
206
$ 787.32
-0.02%
+0.28%
+1.30%
$ 70.84M
$ 72.77
207
Melania Meme
Melania MemeMELANIA
$ 0.07033
+0.11%
-1.24%
-7.17%
$ 70.21M
$ 933.80K
208
GMX
GMXGMX
$ 6.674
-0.50%
-0.68%
+4.69%
$ 70.19M
$ 8.74K
209
RIF
RIFRIF
$ 0.06971
-1.05%
-1.20%
+6.37%
$ 69.83M
$ 1.22M
210
Beam
BeamBEAMX
$ 0.001333
-0.37%
+1.12%
-2.60%
$ 69.31M
$ 54.52M
211
YearnFinance
YearnFinanceYFI
$ 1,925.2
-0.21%
+0.43%
-6.74%
$ 69.09M
$ 28.57
212
SNX
SNXSNX
$ 0.1995
-0.10%
+2.42%
-7.52%
$ 68.63M
$ 294.24K
213
$ 149.91
+0.36%
-2.20%
-2.74%
$ 68.37M
$ 389.46
214
SkyAI
SkyAISKYAI
$ 0.06788
-1.04%
-3.72%
-48.51%
$ 68.28M
$ 28.09M
215
Derive
DeriveDRV
$ 0.09255
0.00%
-0.92%
-3.56%
$ 68.27M
$ 603.49K
216
FTX Token
FTX TokenFTT
$ 0.2078
0.00%
+3.50%
+4.44%
$ 68.05M
$ 329.21K
217
Data Network
Data NetworkDATA
$ 0.1896
+0.05%
-4.29%
-9.23%
$ 67.63M
$ 531.50K
218
Safe Token
Safe TokenSAFE
$ 0.0879
+1.38%
-1.57%
-7.08%
$ 65.91M
$ 4.68K
219
0x
0xZRX
$ 0.07699
0.00%
+0.23%
-6.96%
$ 65.29M
$ 843.24K
220
XPIN Network
XPIN NetworkXPIN
$ 0.0017356
-0.32%
-3.11%
+0.80%
$ 65.20M
$ 52.04M
221
S
SS
$ 0.02226
+0.05%
-0.49%
-4.80%
$ 63.91M
$ 3.84M
222
Huma Finance
Huma FinanceHUMA
$ 0.01939
-0.05%
-0.41%
-12.12%
$ 63.13M
$ 2.94M
223
Orca
OrcaORCA
$ 1.0256
0.00%
+0.07%
-4.67%
$ 62.46M
$ 58.25K
224
Bedrock
BedrockBR
$ 0.2386
-0.29%
-7.48%
+87.38%
$ 62.07M
$ 471.31K
225
BAS
BASBAS
$ 0.024998
-0.18%
-3.33%
-5.27%
$ 62.03M
$ 3.37M
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006129
+0.11%
-2.18%
-2.24%
$ 61.04M
$ 98.48M
227
Qubic
QubicQUBIC
$ 0.0000004403
+0.34%
-1.17%
-1.81%
$ 60.95M
$ 293.74B
228
Numeraire
NumeraireNMR
$ 8.178
-0.22%
+0.48%
-5.01%
$ 60.76M
$ 7.97K
229
UnifAI
UnifAIUAI
$ 0.2504
-0.40%
-1.72%
+2.53%
$ 60.08M
$ 362.89K
230
Livepeer
LivepeerLPT
$ 1.196
-0.25%
0.00%
-5.75%
$ 59.43M
$ 48.56K
231
$ 263.47
+0.05%
-0.73%
-4.34%
$ 59.24M
$ 215.71
232
CoW Protocol
CoW ProtocolCOW
$ 0.1025
-0.10%
+2.30%
-5.38%
$ 59.12M
$ 523.24K
233
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003274
-0.21%
-0.82%
-2.77%
$ 58.56M
$ 212.83T
234
jellyjelly
jellyjellyJELLYJELLY
$ 0.057976
+0.64%
+1.08%
-0.09%
$ 58.44M
$ 1.29M
235
Holo Token
Holo TokenHOT
$ 0.0003434
+1.44%
+3.69%
-2.47%
$ 58.38M
$ 191.20M
236
Eurite
EuriteEURI
$ 1.1581
-0.01%
+0.36%
+0.26%
$ 57.47M
$ 7.95K
237
DAPPOS
DAPPOSDOS
$ 0.28015
-1.03%
+6.18%
+34.09%
$ 56.80M
$ 48.57M
238
VELO
VELOVELO
$ 0.003121
-0.12%
-0.16%
-4.58%
$ 56.29M
$ 8.94M
239
Turbo
TurboTURBO
$ 0.0007874
-0.23%
+0.38%
-5.91%
$ 54.28M
$ 76.06M
240
BIO Protocol
BIO ProtocolBIO
$ 0.02447
-0.45%
-0.45%
-5.86%
$ 54.24M
$ 2.71M
241
$ 225.09
-0.01%
-0.12%
+0.05%
$ 54.07M
$ 277.33
242
ZIGCOIN
ZIGCOINZIG
$ 0.038037
+0.62%
-0.83%
-4.07%
$ 53.96M
$ 11.75M
243
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007951
+1.26%
+4.85%
+23.09%
$ 53.89M
$ 114.13M
244
TFUEL
TFUELTFUEL
$ 0.007236
+0.01%
+1.11%
-2.18%
$ 53.55M
$ 8.02M
245
Quantix Finance
Quantix FinanceQFI
$ 53.292
+0.37%
+0.56%
-3.25%
$ 53.54M
$ 1.74K
246
ECOMI
ECOMIOMI
$ 0.0001895
-0.42%
-5.02%
+4.48%
$ 53.43M
$ 347.19M
247
Billions
BillionsBILL
$ 0.02152
+0.55%
-2.84%
-14.37%
$ 53.25M
$ 4.81M
248
Kusama
KusamaKSM
$ 2.903
-0.48%
+3.17%
-6.55%
$ 53.14M
$ 23.21K
249
Orochi Network
Orochi NetworkON
$ 0.3746
-0.51%
-8.25%
+7.83%
$ 53.05M
$ 265.50K
250
SHX
SHXSHX
$ 0.003004
+0.10%
-0.10%
-4.18%
$ 52.87M
$ 21.61M
251
Allora
AlloraALLO
$ 0.26066
+0.04%
-3.06%
-16.05%
$ 52.83M
$ 322.49K
252
NEXPACE
NEXPACENXPC
$ 0.1849
+0.22%
+4.81%
-20.98%
$ 52.81M
$ 397.64K
253
Keeta
KeetaKTA
$ 0.09498
-0.48%
-0.14%
-3.64%
$ 52.72M
$ 685.70K
254
River
RiverRIVER
$ 2.6709
-0.42%
+3.60%
-4.92%
$ 52.14M
$ 37.82K
255
FLOW
FLOWFLOW
$ 0.03059
0.00%
-1.95%
+5.48%
$ 51.06M
$ 1.82M
256
Mina Protocol
Mina ProtocolMINA
$ 0.03938
0.00%
-0.51%
-4.31%
$ 50.64M
$ 1.43M
257
Wormhole
WormholeW
$ 0.008352
-0.02%
+2.92%
-1.18%
$ 50.04M
$ 14.55M
258
GoPlus Security
GoPlus SecurityGPS
$ 0.010684
+0.87%
-3.22%
+10.13%
$ 50.01M
$ 7.02M
259
Walrus
WalrusWAL
$ 0.02063
-0.53%
+0.29%
-18.94%
$ 49.77M
$ 2.81M
260
Zilliqa
ZilliqaZIL
$ 0.002611
-0.04%
+1.53%
-13.69%
$ 49.16M
$ 23.00M
261
FUNToken
FUNTokenFUNTOKEN
$ 0.0045285
-0.66%
-0.58%
+11.81%
$ 48.79M
$ 15.59M
262
WIKI CAT
WIKI CATWKC
$ 0.00000008814
+0.90%
+4.61%
+5.20%
$ 48.29M
$ 1.02T
263
Enjin
EnjinENJ
$ 0.0242
-0.12%
+2.32%
-5.65%
$ 47.82M
$ 2.34M
264
ELF
ELFELF
$ 0.05645
+0.80%
-3.76%
-3.15%
$ 46.76M
$ 982.61K
265
Concordium
ConcordiumCCD
$ 0.003657
+3.83%
+11.78%
+15.15%
$ 46.20M
$ 44.86M
266
Xphere
XphereXP
$ 0.016279
-0.32%
+0.69%
+2.49%
$ 46.08M
$ 3.58M
267
Subsquid
SubsquidSQD
$ 0.04359
-0.52%
-2.33%
+27.92%
$ 45.82M
$ 1.49M
268
SUSHI
SUSHISUSHI
$ 0.1597
-0.25%
+1.15%
-4.00%
$ 45.43M
$ 390.31K
269
ETHGAS
ETHGASGWEI
$ 0.02547
+0.27%
-2.30%
+3.06%
$ 45.43M
$ 2.09M
270
G Coin
G CoinGCOIN
$ 0.0018139
-0.18%
-0.53%
+56.68%
$ 45.30M
$ 134.67M
271
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 52.83K
272
Kava Labs
Kava LabsKAVA
$ 0.04072
-0.05%
+0.39%
-1.33%
$ 44.09M
$ 1.66M
273
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03697
+0.21%
-0.24%
-0.45%
$ 43.97M
$ 74.36M
274
RavenCoin
RavenCoinRVN
$ 0.002968
+0.15%
+2.71%
-26.22%
$ 43.84M
$ 24.22M
275
Venus
VenusXVS
$ 2.6763
-0.34%
+0.24%
-3.44%
$ 43.73M
$ 21.18K
276
Sentism
SentismSENTIS
$ 0.22259
+0.17%
-0.65%
+2.28%
$ 43.39M
$ 146.78K
277
$ 783.62
-0.03%
-0.08%
+0.17%
$ 43.35M
$ 76.46
278
SPACE ID
SPACE IDID
$ 0.03025
+0.80%
-0.10%
+6.42%
$ 42.27M
$ 2.69M
279
$ 0.0359
-0.25%
+0.25%
-4.61%
$ 42.23M
$ 11.45K
280
Oasis
OasisROSE
$ 0.005396
+0.60%
+3.13%
-5.13%
$ 41.99M
$ 11.46M
281
Toshi
ToshiTOSHI
$ 0.0000995
-0.10%
+0.71%
-5.14%
$ 41.94M
$ 554.86M
282
POPCAT
POPCATPOPCAT
$ 0.04265
-0.12%
+2.17%
-3.06%
$ 41.60M
$ 1.67M
283
Alchemy
AlchemyACH
$ 0.004127
-0.60%
+1.18%
-6.67%
$ 41.15M
$ 16.04M
284
XYO
XYOXYO
$ 0.00301
-0.67%
+1.02%
-1.00%
$ 41.13M
$ 17.67M
285
Pirate Chain
Pirate ChainARRR
$ 0.2097
-3.37%
-3.10%
-2.74%
$ 41.05M
$ 860.39K
286
Prom
PromPROM
$ 2.2516
-4.19%
-14.94%
+12.22%
$ 41.03M
$ 32.65K
287
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04072
-0.10%
-2.81%
+2.79%
$ 40.87M
$ 2.25M
288
IO
IOIO
$ 0.11502
-0.03%
+6.13%
-8.15%
$ 40.63M
$ 1.88M
289
CASPER
CASPERCSPR
$ 0.002508
-0.32%
+5.55%
+32.05%
$ 40.56M
$ 32.70M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008233
-0.24%
+2.95%
-5.04%
$ 40.46M
$ 71.18M
291
Gravity
GravityG
$ 0.003769
-0.11%
+4.84%
+2.17%
$ 40.37M
$ 20.36M
292
Request
RequestREQ
$ 0.05058
+0.18%
-0.34%
-2.66%
$ 40.17M
$ 1.08M
293
Fabric
FabricROBO
$ 0.01892
-11.21%
+19.02%
+26.95%
$ 39.93M
$ 19.52M
294
ONEchain
ONEchainCROSS
$ 0.09354
-1.68%
-13.61%
-5.53%
$ 39.93M
$ 1.94M
295
USELESS COIN
USELESS COINUSELESS
$ 0.039683
+0.28%
+5.22%
+1.11%
$ 39.92M
$ 1.85M
296
ZetaChain
ZetaChainZETA
$ 0.02728
-0.29%
+1.56%
-8.09%
$ 39.86M
$ 2.05M
297
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005226
+0.04%
+1.50%
-8.59%
$ 39.57M
$ 15.70M
298
BERA
BERABERA
$ 0.1433
-0.14%
+1.28%
-9.56%
$ 39.55M
$ 418.14K
299
Zerebro
ZerebroZEREBRO
$ 0.039408
+0.90%
+6.29%
+7.36%
$ 39.54M
$ 2.10M
300
APRO
APROAT
$ 0.15636
+0.34%
+1.95%
+3.45%
$ 39.54M
$ 410.25K
301
Spark
SparkSPK
$ 0.01413
-0.14%
+1.22%
-3.69%
$ 39.50M
$ 4.87M
302
$ 0.00452
-0.48%
+0.33%
-8.54%
$ 39.35M
$ 12.06M
303
Purr
PurrPURR
$ 0.06599
-0.26%
+0.09%
+1.90%
$ 39.35M
$ 846.26K
304
$ 0.006016
-1.47%
+3.67%
+1.67%
$ 38.67M
$ 10.47M
305
Defi App
Defi AppHOME
$ 0.009427
-0.07%
-19.67%
-2.18%
$ 38.10M
$ 10.74M
306
MOG Coin
MOG CoinMOG
$ 0.00000009684
-0.08%
-1.30%
-6.81%
$ 37.98M
$ 924.19B
307
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007465
-0.11%
-1.84%
-3.22%
$ 37.97M
$ 7.57M
308
Threshold
ThresholdT
$ 0.003393
+0.03%
+1.38%
-8.99%
$ 37.83M
$ 15.94M
309
Espresso
EspressoESP
$ 0.07239
-0.91%
-0.59%
+11.21%
$ 37.58M
$ 1.25M
310
Notcoin
NotcoinNOT
$ 0.0003806
+0.27%
-0.50%
+6.19%
$ 37.54M
$ 322.03M
311
Babylon
BabylonBABY
$ 0.01002
-1.37%
+2.64%
-21.63%
$ 37.48M
$ 5.89M
312
Alaya AI
Alaya AIAGT
$ 0.015955
+2.12%
+0.97%
+2.80%
$ 37.10M
$ 5.24M
313
Blur
BlurBLUR
$ 0.01312
-0.38%
+1.63%
-5.20%
$ 37.02M
$ 4.19M
314
TROLL
TROLLTROLLSOL
$ 0.037217
-0.09%
-0.51%
-8.98%
$ 36.98M
$ 1.77M
315
$ 733.88
+0.05%
-0.24%
+0.81%
$ 36.93M
$ 84.30
316
BitDCA
BitDCABDCA
$ 0.4489
+0.09%
-1.53%
-1.60%
$ 36.82M
$ 364.34K
317
RONIN
RONINRON
$ 0.04764
-1.10%
-3.16%
-9.71%
$ 36.68M
$ 1.90M
318
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3458
+2.18%
+1.50%
+4.02%
$ 36.65M
$ 165.37K
319
CELO
CELOCELO
$ 0.06051
-0.02%
+0.68%
-4.57%
$ 36.36M
$ 938.16K
320
Talus
TalusUS
$ 0.01617
-2.42%
-21.74%
-67.07%
$ 36.34M
$ 175.25M
321
peaq network
peaq networkPEAQ
$ 0.01627
+0.06%
-4.69%
-7.56%
$ 36.33M
$ 3.56M
322
RedStone
RedStoneRED
$ 0.08643
-0.61%
+1.09%
-3.61%
$ 36.17M
$ 763.55K
323
Ontology Token
Ontology TokenONT
$ 0.03698
-0.03%
+2.48%
-7.41%
$ 36.01M
$ 1.61M
324
Moo Deng
Moo DengMOODENG
$ 0.03602
-0.06%
+1.29%
-5.86%
$ 35.80M
$ 1.73M
325
Momentum
MomentumMMT
$ 0.1809
+1.04%
-3.59%
-24.59%
$ 35.61M
$ 570.35K
326
$ 0.0661
+0.63%
-0.47%
-6.43%
$ 35.43M
$ 818.34K
327
GOHOME
GOHOMEGOHOME
$ 70.28
+0.10%
+0.01%
-0.06%
$ 35.15M
$ 283.59
328
Mask Network
Mask NetworkMASK
$ 0.3507
-0.14%
+0.29%
-5.60%
$ 35.08M
$ 164.14K
329
ME
MEME
$ 0.06491
+0.12%
+1.16%
+5.55%
$ 34.80M
$ 1.32M
330
Verge
VergeXVG
$ 0.002068
-0.38%
+2.90%
-1.55%
$ 34.53M
$ 31.82M
331
0G
0G0G
$ 0.1595
+0.44%
+0.69%
+5.18%
$ 34.23M
$ 518.70K
332
SSV Token
SSV TokenSSV
$ 2.11
-0.29%
+1.70%
-1.18%
$ 34.15M
$ 26.02K
333
AnkrNetwork
AnkrNetworkANKR
$ 0.003394
0.00%
+0.24%
-6.82%
$ 33.86M
$ 16.19M
334
Irys
IrysIRYS
$ 0.0167
+0.12%
-1.35%
+3.52%
$ 33.56M
$ 4.43M
335
Propy
PropyPRO
$ 0.3366
+0.03%
+1.21%
-4.78%
$ 33.50M
$ 169.39K
336
Aztec
AztecAZTEC
$ 0.01159
-0.26%
0.00%
-17.38%
$ 33.40M
$ 5.11M
337
Amp
AmpAMP
$ 0.000385
-0.31%
+0.44%
-0.77%
$ 33.36M
$ 159.55M
338
Fogo
FogoFOGO
$ 0.008556
+0.27%
+1.62%
-4.32%
$ 33.06M
$ 6.67M
339
Magma Finance
Magma FinanceMAGMA
$ 0.1728
-0.01%
-7.31%
-18.53%
$ 33.05M
$ 535.55K
340
Avantis
AvantisAVNT
$ 0.10028
+0.65%
+2.58%
+11.69%
$ 33.04M
$ 2.19M
341
LINEA
LINEALINEA
$ 0.002131
-0.14%
+1.14%
-5.52%
$ 32.88M
$ 32.82M
342
BSquared Network
BSquared NetworkB2
$ 0.49427
-2.74%
+1.23%
-1.15%
$ 32.81M
$ 155.51K
343
EDU Coin
EDU CoinEDU
$ 0.04142
+0.85%
+2.93%
+16.03%
$ 32.13M
$ 1.71M
344
VeThor Token
VeThor TokenVTHO
$ 0.0003177
0.00%
+1.24%
-7.87%
$ 31.97M
$ 222.91M
345
USDP
USDPUSDP
$ 1.0004
0.00%
+0.08%
-0.06%
$ 31.96M
$ 5.51K
346
Smart Blockchain
Smart BlockchainSMART
$ 0.004755
-0.02%
+1.82%
+13.16%
$ 31.96M
$ 45.58M
347
Helium Network Token
Helium Network TokenHNT
$ 0.1713
+0.53%
-0.29%
-8.33%
$ 31.79M
$ 336.07K
348
Dusk Network
Dusk NetworkDUSK
$ 0.06282
-0.50%
+5.13%
-2.50%
$ 31.57M
$ 1.10M
349
$ 276.77
+0.01%
+0.31%
-0.46%
$ 31.56M
$ 195.73
350
Giggle Fund
Giggle FundGIGGLE
$ 30.95
-0.03%
-1.55%
-9.78%
$ 31.49M
$ 6.57K
351
Rocket Pool
Rocket PoolRPL
$ 1.429
+0.22%
+2.57%
-9.88%
$ 31.44M
$ 42.55K
352
Mocaverse
MocaverseMOCA
$ 0.007456
-0.36%
+2.24%
-4.66%
$ 31.33M
$ 7.37M
353
POLYX
POLYXPOLYX
$ 0.029
+0.69%
+0.69%
-11.04%
$ 30.63M
$ 34.15K
354
Memecoin
MemecoinMEME
$ 0.0004826
-0.04%
+1.39%
-5.85%
$ 30.58M
$ 122.65M
355
WINK
WINKWIN
$ 0.00003042
-0.03%
-2.03%
-2.40%
$ 30.28M
$ 1.70B
356
Terra
TerraLUNA
$ 0.04227
-0.26%
-2.62%
-0.87%
$ 30.05M
$ 1.88M
357
DEAPcoin
DEAPcoinDEP
$ 0.000999
0.00%
+0.11%
-1.42%
$ 29.81M
$ 55.08M
358
Victoria VR
Victoria VRVR
$ 0.001621
+15.49%
+15.79%
+18.04%
$ 29.57M
$ 215.72M
359
UMA
UMAUMA
$ 0.3256
-0.34%
+1.31%
-4.40%
$ 29.51M
$ 160.67K
360
COTI
COTICOTI
$ 0.010046
+1.37%
-3.08%
-1.24%
$ 29.42M
$ 8.47M
361
deBridge
deBridgeDBR
$ 0.01515
-0.66%
-0.92%
+6.54%
$ 29.18M
$ 3.54M
362
HashKey Platform
HashKey PlatformHSK
$ 0.08358
0.00%
-1.42%
+2.34%
$ 28.82M
$ 681.51K
363
TornadoCash
TornadoCashTORN
$ 5.46
+0.09%
-1.60%
-2.41%
$ 28.77M
$ 10.35K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003218
+0.09%
+0.69%
-5.64%
$ 28.72M
$ 186.31M
365
Euler Finance
Euler FinanceEUL
$ 1.1936
-0.32%
+7.92%
+1.38%
$ 28.66M
$ 58.94K
366
Bancor
BancorBNT
$ 0.2648
+0.04%
+2.43%
-3.07%
$ 28.61M
$ 230.04K
367
Succinct
SuccinctPROVE
$ 0.1451
0.00%
-0.34%
-10.12%
$ 28.39M
$ 328.85K
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11246
-0.35%
+1.00%
-0.01%
$ 28.25M
$ 3.73M
369
Rekt
RektREKTCOIN
$ 0.0000000988
0.00%
+0.30%
-8.99%
$ 27.96M
$ 42.91B
370
Tutorial
TutorialTUT
$ 0.033382
+3.53%
-15.56%
-80.01%
$ 27.71M
$ 29.97M
371
Solayer
SolayerLAYER
$ 0.06048
-0.17%
+0.53%
-0.80%
$ 27.60M
$ 1.18M
372
Fusionist
FusionistACE
$ 0.27606
-15.22%
+89.01%
+113.72%
$ 27.60M
$ 15.77M
373
$ 28.14
-0.11%
-1.97%
-10.39%
$ 27.59M
$ 2.02K
374
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006554
-0.43%
+0.29%
-0.38%
$ 27.58M
$ 1.38B
375
PlaysOut
PlaysOutPLAY
$ 0.03569
-0.08%
+2.14%
-3.38%
$ 27.53M
$ 2.46M
376
Anoma
AnomaXAN
$ 0.011104
-0.51%
-0.19%
-33.10%
$ 27.49M
$ 8.35M
377
Block Street
Block StreetBSB
$ 0.11962
-0.31%
-1.85%
-20.53%
$ 27.12M
$ 5.73M
378
Uquid
UquidUQC
$ 2.7
0.00%
0.00%
0.00%
$ 27.00M
$ 3.87K
379
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004852
+0.19%
-1.10%
-4.78%
$ 26.99M
$ 22.04M
380
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003813
0.00%
+2.89%
+8.82%
$ 26.94M
$ 243.52K
381
Movement
MovementMOVE
$ 0.006563
+0.03%
+4.26%
-5.77%
$ 26.75M
$ 11.93M
382
Undeads Games
Undeads GamesUDS
$ 0.2686
+0.11%
+0.83%
-8.84%
$ 26.72M
$ 76.79K
383
Manta Network
Manta NetworkMANTA
$ 0.05671
-0.60%
+0.99%
-5.90%
$ 26.67M
$ 992.26K
384
LAB
LABLAB
$ 0.08448
-1.08%
-3.39%
-30.05%
$ 26.58M
$ 6.99M
385
SaharaAI
SaharaAISAHARA
$ 0.007771
-0.14%
+0.63%
-8.09%
$ 26.49M
$ 7.62M
386
Dogelon Mars
Dogelon MarsELON
$ 0.0000000265
0.00%
+1.26%
-2.50%
$ 26.47M
$ 3.29T
387
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1918
-1.14%
-7.66%
-12.49%
$ 26.41M
$ 514.78K
388
$ 58.44
+0.05%
+0.48%
+1.21%
$ 26.39M
$ 1.19K
389
Spacecoin
SpacecoinSPACE
$ 0.004989
+0.04%
+2.82%
-7.68%
$ 26.32M
$ 28.07M
390
Gensyn
GensynAI
$ 0.0202
0.00%
+3.07%
-9.39%
$ 26.30M
$ 3.43M
391
MANTRA
MANTRAMANTRA
$ 0.004953
-0.64%
-0.24%
-12.77%
$ 26.18M
$ 16.05M
392
MultiBank Group
MultiBank GroupMBG
$ 0.1057
+0.09%
-1.13%
-1.31%
$ 26.15M
$ 20.54M
393
$ 220.16
-0.75%
-1.83%
-1.31%
$ 26.12M
$ 276.28
394
Siacoin
SiacoinSC
$ 0.0004613
+0.24%
+0.87%
-8.25%
$ 25.97M
$ 119.36M
395
FRAX
FRAXFRAX
$ 0.2925
+0.14%
-0.71%
-5.27%
$ 25.84M
$ 219.17K
396
VANA
VANAVANA
$ 0.8503
-0.54%
+0.01%
-3.34%
$ 25.49M
$ 71.40K
397
IoTeX Network
IoTeX NetworkIOTX
$ 0.002659
+0.04%
+5.56%
-19.38%
$ 25.45M
$ 27.50M
398
Infinity Ground
Infinity GroundAIN
$ 0.082
+1.59%
+7.42%
+8.60%
$ 25.39M
$ 2.42M
399
ETHW
ETHWETHW
$ 0.2338
-0.09%
+1.04%
-5.71%
$ 25.12M
$ 324.33K
400
Waves
WavesWAVES
$ 0.1929
-0.26%
-1.28%
-7.74%
$ 25.04M
$ 312.15K
401
BICONOMY
BICONOMYBICO
$ 0.02469
-0.24%
-9.20%
-66.79%
$ 24.98M
$ 8.48M
402
Acurast
AcurastACU
$ 0.11351
+3.53%
+10.47%
+37.23%
$ 24.93M
$ 1.01M
403
ZEROBASE
ZEROBASEZBT
$ 0.08865
-0.11%
-1.07%
-15.24%
$ 24.83M
$ 986.27K
404
WorldMobileToken
WorldMobileTokenWMTX
$ 0.0291
-0.03%
-0.48%
-3.39%
$ 24.83M
$ 2.33M
405
Nock
NockNOCK
$ 0.010895
-0.14%
+32.10%
+11.11%
$ 24.56M
$ 11.76M
406
MYX Finance
MYX FinanceMYX
$ 0.07399
-0.57%
+0.42%
-0.78%
$ 24.40M
$ 1.91M
407
$ 351.43
-0.31%
+0.35%
-2.24%
$ 24.26M
$ 163.28
408
SIREN
SIRENSIREN
$ 0.02986
+0.27%
+0.12%
-8.77%
$ 23.97M
$ 4.05M
409
Core DAO
Core DAOCORE
$ 0.01969
-0.31%
+2.82%
-3.25%
$ 23.93M
$ 4.77M
410
BNKR
BNKRBNKR
$ 0.0002388
-0.50%
+2.91%
-26.51%
$ 23.89M
$ 239.58M
411
iExec RLC
iExec RLCRLC
$ 0.2756
-0.87%
+3.62%
-1.01%
$ 23.89M
$ 237.49K
412
Renzo
RenzoREZ
$ 0.002817
-0.11%
-0.18%
-0.93%
$ 23.62M
$ 24.78M
413
Synapse
SynapseSYN
$ 0.10668
-0.05%
-7.90%
-3.50%
$ 23.51M
$ 1.67M
414
SwftCoin
SwftCoinSWFTC
$ 0.002337
-0.09%
-2.45%
-5.09%
$ 23.50M
$ 23.57M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10708
-0.03%
-0.03%
-0.04%
$ 23.47M
$ 335.48K
416
Degen
DegenDEGEN
$ 0.0009966
-0.40%
-2.91%
-19.43%
$ 23.41M
$ 56.61M
417
Osmosis
OsmosisOSMO
$ 0.02995
+0.07%
-0.93%
-0.70%
$ 23.29M
$ 2.00M
418
Lista DAO
Lista DAOLISTA
$ 0.05723
-0.39%
-0.87%
-8.43%
$ 23.27M
$ 1.08M
419
Nil Token
Nil TokenNIL
$ 0.05266
+1.92%
+15.45%
+43.95%
$ 22.83M
$ 19.71M
420
StatusNetwork
StatusNetworkSNT
$ 0.00477
+0.64%
-5.39%
-13.35%
$ 22.81M
$ 10.41M
421
Merlin Chain
Merlin ChainMERL
$ 0.01775
-1.22%
+1.65%
-9.15%
$ 22.79M
$ 4.46M
422
SNEK
SNEKSNEK
$ 0.0003025
+0.53%
-2.53%
-11.73%
$ 22.70M
$ 182.29M
423
Somnia
SomniaSOMI
$ 0.09156
+0.08%
+0.82%
-0.72%
$ 22.25M
$ 649.55K
424
Illuvium
IlluviumILV
$ 3.024
-1.75%
+6.85%
-1.66%
$ 22.21M
$ 28.13K
425
SATS
SATSSATS
$ 0.000000010488
+0.42%
+4.63%
-0.49%
$ 22.04M
$ 6.40T
426
Alchemist AI
Alchemist AIALCH
$ 0.02578
+0.08%
-4.04%
-7.13%
$ 22.02M
$ 2.00M
427
Catizen
CatizenCATI
$ 0.04859
+0.14%
+2.62%
+10.53%
$ 22.00M
$ 1.95M
428
Ontology Gas
Ontology GasONG
$ 0.04951
+2.86%
+12.16%
+7.49%
$ 21.92M
$ 1.60M
429
HIVE
HIVEHIVE
$ 0.03943
-0.20%
+1.08%
-6.43%
$ 21.78M
$ 1.81M
430
Hyperlane
HyperlaneHYPER
$ 0.06385
+0.19%
+1.31%
-1.72%
$ 21.67M
$ 930.04K
431
$ 342.53
-0.07%
+0.30%
+3.22%
$ 21.58M
$ 168.68
432
Zest Protocol
Zest ProtocolZEST
$ 0.1498
+0.25%
-3.25%
-10.44%
$ 21.55M
$ 560.18K
433
SKALE
SKALESKL
$ 0.003443
+0.87%
+2.81%
-5.85%
$ 21.54M
$ 22.47M
434
Zora
ZoraZORA
$ 0.00485
+0.19%
+0.38%
-9.65%
$ 21.47M
$ 12.74M
435
DODO
DODODODO
$ 0.0214
-0.51%
-4.94%
+3.24%
$ 21.34M
$ 6.43M
436
CyberConnect
CyberConnectCYBER
$ 0.2985
+0.10%
+0.78%
-5.58%
$ 20.91M
$ 189.52K
437
Kyber Network
Kyber NetworkKNC
$ 0.0999
0.00%
+0.30%
-3.95%
$ 20.88M
$ 492.82K
438
Yooldo Games
Yooldo GamesESPORTS
$ 0.03498
+0.69%
+4.32%
-13.95%
$ 20.78M
$ 1.58M
439
Arkham
ArkhamARKM
$ 0.09182
-0.04%
+0.76%
-6.17%
$ 20.69M
$ 762.75K
440
Freysa
FreysaFAI
$ 0.002506
-0.04%
+1.09%
-0.75%
$ 20.59M
$ 26.18M
441
Wojak
WojakWOJAK
$ 0.00000006014
-0.89%
-11.45%
+1.06%
$ 19.97M
$ 3.35T
442
Wootrade Network
Wootrade NetworkWOO
$ 0.0104
-0.48%
-0.76%
-11.96%
$ 19.61M
$ 5.17M
443
STEPN
STEPNSTEPN
$ 0.006316
-0.29%
-0.27%
-7.93%
$ 19.53M
$ 10.59M
444
BounceToken
BounceTokenAUCTION
$ 2.816
0.00%
+1.91%
-6.12%
$ 19.53M
$ 21.57K
445
B3 Base
B3 BaseB3
$ 0.000419
-0.48%
0.00%
-8.15%
$ 19.36M
$ 128.32M
446
ChainGPT
ChainGPTCGPT
$ 0.020926
-0.16%
+1.99%
+4.01%
$ 19.34M
$ 3.14M
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005296
-0.15%
+4.61%
-6.45%
$ 19.29M
$ 110.49M
448
CETUS
CETUSCETUS
$ 0.02023
+0.35%
+1.61%
+9.58%
$ 19.19M
$ 4.34M
449
Pundi X
Pundi XPUNDIX
$ 0.07412
+0.38%
+0.60%
-6.84%
$ 19.11M
$ 773.24K
450
STEEM
STEEMSTEEM
$ 0.03487
-0.26%
-1.31%
-6.49%
$ 19.10M
$ 1.99M
451
Sapien
SapienSAPIEN
$ 0.07632
-0.72%
+0.50%
-9.19%
$ 19.06M
$ 841.94K
452
Constellation
ConstellationDAG
$ 0.006623
-0.09%
-1.95%
-0.55%
$ 19.05M
$ 7.85M
453
ABEY
ABEYABEY
$ 0.01812
-0.11%
+1.17%
+16.35%
$ 18.95M
$ 559.86K
454
$ 85.61
-0.55%
-0.44%
-0.69%
$ 18.88M
$ 644.31
455
$ 0.196
-0.10%
+1.56%
+1.19%
$ 18.81M
$ 269.17K
456
IOSToken
IOSTokenIOST
$ 0.0005545
-0.14%
+1.88%
-10.14%
$ 18.79M
$ 114.39M
457
OpenServ
OpenServSERV
$ 0.02419
0.00%
-1.87%
-14.52%
$ 18.63M
$ 101.47K
458
Aleo
AleoALEO
$ 0.01556
+0.06%
+1.24%
-1.95%
$ 18.50M
$ 3.91M
459
STORJ
STORJSTORJ
$ 0.04376
-1.56%
-5.06%
-5.02%
$ 18.50M
$ 2.29M
460
Public Masterpiece
Public MasterpiecePMT
$ 0.10076
-0.01%
-0.52%
-0.99%
$ 18.48M
$ 1.23M
461
Phala
PhalaPHA
$ 0.02184
+0.05%
-0.32%
-7.84%
$ 18.37M
$ 3.15M
462
Nosana
NosanaNOS
$ 0.25487
0.00%
+0.06%
+1.32%
$ 18.34M
$ 269.97K
463
Bless
BlessBLESS
$ 0.00981
-6.72%
-10.96%
-24.13%
$ 18.33M
$ 23.63M
464
Chia Network
Chia NetworkXCH
$ 1.276
-0.47%
-2.68%
-4.73%
$ 18.29M
$ 56.85K
465
CARV
CARVCARV
$ 0.03033
-0.56%
+1.63%
-7.01%
$ 18.28M
$ 1.96M
466
Codatta
CodattaXNY
$ 0.007223
+0.10%
+4.30%
+4.62%
$ 18.18M
$ 10.65M
467
UPCX
UPCXUPC
$ 0.1349
+0.07%
+0.37%
-0.74%
$ 18.03M
$ 30.78M
468
$ 105.73
-0.18%
+1.74%
+0.80%
$ 17.97M
$ 568.49
469
Aevo
AevoAEVO
$ 0.01953
+0.10%
+3.34%
-6.56%
$ 17.90M
$ 3.03M
470
Metis
MetisMETIS
$ 2.386
-0.33%
+0.93%
-7.25%
$ 17.84M
$ 32.88K
471
Power Protocol
Power ProtocolPOWER
$ 0.08471
+0.11%
-3.73%
-15.68%
$ 17.83M
$ 3.79M
472
DOGS
DOGSDOGS
$ 0.00003446
-0.06%
-0.86%
-5.47%
$ 17.78M
$ 1.73B
473
Aixbt
AixbtAIXBT
$ 0.01766
+0.34%
-0.06%
-2.04%
$ 17.74M
$ 3.32M
474
MEET48
MEET48IDOL
$ 0.01675
+0.24%
-2.81%
+1.32%
$ 17.73M
$ 4.33M
475
ARK
ARKARK
$ 0.08965
-0.20%
+0.37%
-6.22%
$ 17.62M
$ 659.13K
476
Based
BasedBASED
$ 0.07438
-0.39%
+0.12%
-1.54%
$ 17.56M
$ 2.31M
477
OpenGradient
OpenGradientOPG
$ 0.09317
-0.04%
+0.80%
-3.48%
$ 17.55M
$ 691.95K
478
Bonfida
BonfidaFIDA
$ 0.01751
+0.06%
+2.03%
-2.98%
$ 17.41M
$ 3.64M
479
Pippin
PippinPIPPIN
$ 0.017191
+0.38%
+7.13%
+0.94%
$ 17.38M
$ 7.06M
480
Ergo
ErgoERG
$ 0.2082
+0.24%
-0.05%
-13.53%
$ 17.19M
$ 267.21K
481
Symbol
SymbolXYM
$ 0.002634
-1.32%
-1.21%
-1.99%
$ 17.00M
$ 21.52M
482
GIGACHAD
GIGACHADGIGA
$ 0.001825
-0.16%
-0.44%
-7.42%
$ 16.95M
$ 30.13M
483
WAX
WAXWAXP
$ 0.003679
+0.05%
+0.80%
-5.77%
$ 16.93M
$ 31.91M
484
CertiK
CertiKCTK
$ 0.10485
+0.03%
+1.95%
-6.71%
$ 16.81M
$ 530.18K
485
STBL
STBLSTBL
$ 0.02404
+0.04%
+3.28%
-4.70%
$ 16.73M
$ 4.70M
486
Clearpool
ClearpoolCPOOL
$ 0.01701
0.00%
-0.23%
-4.27%
$ 16.62M
$ 3.23M
487
MUBARAK
MUBARAKMUBARAK
$ 0.01674
+1.94%
+3.22%
-6.21%
$ 16.61M
$ 9.34M
488
Starpower
StarpowerSTAR
$ 0.0933
+1.03%
+14.60%
-7.80%
$ 16.51M
$ 814.17K
489
HumidiFi
HumidiFiWET
$ 0.07351
+0.22%
+3.74%
+2.18%
$ 16.42M
$ 1.11M
490
Flux
FluxFLUX
$ 0.03988
-0.05%
+2.42%
-5.49%
$ 16.38M
$ 1.52M
491
API3
API3API3
$ 0.1903
+0.11%
+2.49%
-3.46%
$ 16.38M
$ 305.21K
492
USUAL
USUALUSUAL
$ 0.008982
+0.16%
+3.76%
-4.40%
$ 16.35M
$ 6.14M
493
Infinex
InfinexINX
$ 0.008111
-0.55%
+0.05%
+5.28%
$ 16.22M
$ 20.65M
494
IQ
IQIQ
$ 0.0006153
0.00%
-0.26%
-6.16%
$ 16.20M
$ 89.83M
495
dKargo
dKargoDKA
$ 0.003234
-0.25%
+1.16%
-2.65%
$ 16.14M
$ 18.88M
496
Pixels
PixelsPIXEL
$ 0.004637
-2.00%
+3.95%
+1.86%
$ 15.75M
$ 30.12M
497
Recall
RecallRECALL
$ 0.05069
+1.00%
+0.71%
+5.48%
$ 15.73M
$ 1.69M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006714
0.00%
-0.31%
-4.00%
$ 15.71M
$ 306.05K
499
BULLA
BULLABULLA
$ 0.015871
-1.18%
-1.22%
+6.76%
$ 15.71M
$ 21.73M
500
Tensor
TensorTNSR
$ 0.03214
-0.49%
+1.74%
-2.96%
$ 15.67M
$ 1.93M
501
Cobak Token
Cobak TokenCBK
$ 0.1573
-0.45%
-2.00%
-7.23%
$ 15.65M
$ 354.58K
502
Edge
EdgeEDGE1
$ 0.0617
-0.08%
-1.07%
+0.55%
$ 15.61M
$ 897.84K
503
Celer Network
Celer NetworkCELR
$ 0.002026
+0.71%
+4.31%
+5.93%
$ 15.47M
$ 28.19M
504
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01669
-0.24%
-0.65%
-5.97%
$ 15.42M
$ 3.42M
505
NYM
NYMNYM
$ 0.01857
-0.05%
-0.05%
-1.39%
$ 15.40M
$ 3.13M
506
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0159
-0.56%
+1.92%
-6.47%
$ 15.38M
$ 5.01M
507
Banana Gun
Banana GunBANANA
$ 3.811
+0.11%
+3.97%
+5.56%
$ 15.23M
$ 15.79K
508
Yield Guild Games
Yield Guild GamesYGG
$ 0.01971
-0.71%
+7.36%
-1.80%
$ 15.01M
$ 2.92M
509
Yei Finance
Yei FinanceCLO
$ 0.11603
+0.08%
+0.18%
-7.78%
$ 15.00M
$ 636.02K
510
Blast
BlastBLAST
$ 0.0002346
-0.34%
-0.63%
-6.30%
$ 14.90M
$ 228.80M
511
Sign
SignSIGN
$ 0.006383
-0.30%
-0.61%
-8.12%
$ 14.67M
$ 8.87M
512
$ 498.66
-0.07%
+0.10%
-0.93%
$ 14.60M
$ 114.68
513
Heima
HeimaHEI
$ 0.1462
-5.63%
+20.73%
-9.78%
$ 14.53M
$ 11.74M
514
QuarkChain
QuarkChainQKC
$ 0.002006
-0.40%
-0.50%
+0.91%
$ 14.52M
$ 28.01M
515
$ 85.22
-0.12%
+1.09%
-7.73%
$ 14.48M
$ 685.00
516
Ava AI
Ava AIAVAAI
$ 0.013953
-0.01%
+2.28%
+60.17%
$ 14.38M
$ 7.08M
517
$ 101.39
+0.01%
-0.07%
+0.25%
$ 14.37M
$ 562.73
518
Lumia
LumiaLUMIA
$ 0.08095
+1.48%
+5.74%
+5.26%
$ 14.09M
$ 733.89K
519
Coin98
Coin98C98
$ 0.01401
-0.14%
+2.10%
0.00%
$ 14.08M
$ 4.07M
520
MAGIC
MAGICMAGIC
$ 0.04152
-1.35%
+4.80%
-0.22%
$ 14.01M
$ 1.87M
521
Zentry
ZentryZENT
$ 0.001757
-0.57%
-2.08%
-2.68%
$ 13.97M
$ 46.87M
522
Epic Chain
Epic ChainEPIC
$ 0.3719
-1.41%
+25.14%
-59.73%
$ 13.88M
$ 692.45K
523
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7846
-2.61%
-0.46%
-11.85%
$ 13.88M
$ 131.93K
524
Radicle
RadicleRAD
$ 0.2335
+0.26%
+1.30%
+11.14%
$ 13.85M
$ 408.39K
525
Test
TestTST
$ 0.014355
-0.91%
+3.66%
-14.43%
$ 13.78M
$ 11.47M
526
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13627
-2.23%
+18.08%
+15.01%
$ 13.76M
$ 2.22M
527
Taiko
TaikoTAIKO
$ 0.0702
0.00%
+0.43%
-3.03%
$ 13.70M
$ 867.05K
528
BounceBit
BounceBitBB
$ 0.01181
-1.75%
+3.79%
-12.56%
$ 13.69M
$ 24.61M
529
$ 306.98
-0.08%
+0.25%
-1.79%
$ 13.61M
$ 200.96
530
Xai
XaiXAI
$ 0.006597
-0.47%
-0.91%
-4.69%
$ 13.57M
$ 29.58M
531
WalletConnect
WalletConnectWCT
$ 0.03393
+0.03%
+0.59%
-8.16%
$ 13.55M
$ 1.87M
532
GCB TOKEN
GCB TOKENGCB
$ 0.01126
0.00%
-1.05%
+1.26%
$ 13.53M
$ 454.83K
533
Autonomi
AutonomiAUTONOMI
$ 0.04016
-0.07%
-12.54%
-4.68%
$ 13.45M
$ 1.92M
534
Spell Token
Spell TokenSPELL
$ 0.00007848
+0.40%
+1.01%
-2.10%
$ 13.42M
$ 716.94M
535
Telos
TelosTLOS
$ 0.029568
-0.30%
-7.33%
+37.70%
$ 13.39M
$ 2.52M
536
$ 18.36
+0.22%
-0.54%
-0.38%
$ 13.33M
$ 2.96K
537
CORN
CORNCORN
$ 0.02544
-0.28%
0.00%
-0.51%
$ 13.32M
$ 6.04M
538
Griffain.com
Griffain.comGRIFFAIN
$ 0.013151
+1.32%
+11.10%
+18.21%
$ 13.27M
$ 5.29M
539
CHR
CHRCHR
$ 0.01367
-1.16%
+4.14%
-2.51%
$ 13.25M
$ 3.98M
540
Animecoin
AnimecoinANIME
$ 0.002388
-0.13%
+0.68%
-6.18%
$ 13.21M
$ 21.34M
541
AVA
AVAAVA
$ 0.1808
0.00%
-0.55%
-10.90%
$ 13.18M
$ 294.53K
542
Apertum
ApertumAPTM
$ 0.13208
-0.82%
-5.72%
-8.11%
$ 13.13M
$ 301.27K
543
HARRY
HARRYHARRY
$ 0.013225
-0.29%
-0.14%
-11.23%
$ 13.13M
$ 4.32M
544
JOE
JOEJOE
$ 0.02868
+0.46%
+2.83%
+5.44%
$ 13.11M
$ 2.21M
545
$ 82.2
+0.28%
+0.72%
+0.62%
$ 13.09M
$ 689.13
546
OKZOO
OKZOOAIOT
$ 0.044149
-0.03%
+10.00%
+19.71%
$ 13.00M
$ 2.05M
547
Atlético de Madrid
Atlético de MadridATM
$ 1.5321
-3.63%
-10.98%
-3.71%
$ 12.99M
$ 41.87K
548
$ 173.11
-0.21%
+0.08%
+1.79%
$ 12.99M
$ 332.30
549
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01299
+0.23%
+0.31%
-7.17%
$ 12.95M
$ 4.35M
550
$ 102.68
+0.13%
-3.37%
+0.29%
$ 12.89M
$ 586.23
551
ARPA
ARPAARPA
$ 0.008488
-0.18%
+0.69%
-3.23%
$ 12.88M
$ 7.08M
552
Fluent
FluentBLEND
$ 0.06442
-0.20%
+2.02%
-1.25%
$ 12.83M
$ 1.04M
553
Electroneum
ElectroneumETN
$ 0.000711
0.00%
-0.42%
-8.96%
$ 12.78M
$ 41.17M
554
Simons Cat
Simons CatCAT
$ 0.000001664
-0.42%
+5.60%
-10.12%
$ 12.70M
$ 34.18B
555
HeyElsa
HeyElsaELSA
$ 0.04813
+0.58%
+3.07%
-13.36%
$ 12.43M
$ 1.99M
556
Radix
RadixXRD
$ 0.0009241
+0.08%
-0.04%
-1.78%
$ 12.40M
$ 63.04M
557
Adventure Gold
Adventure GoldAGLD
$ 0.1609
-0.25%
+1.78%
-6.04%
$ 12.39M
$ 535.83K
558
Big Time
Big TimeBIGTIME
$ 0.004984
-1.37%
+3.98%
-7.17%
$ 12.36M
$ 11.25M
559
AEON
AEONAEON
$ 0.07199
-0.02%
+3.11%
+9.97%
$ 12.34M
$ 5.17M
560
tokenbot
tokenbotCLANKER
$ 12.45
+0.32%
+3.05%
-6.36%
$ 12.34M
$ 7.19K
561
Gains Network
Gains NetworkGNS
$ 0.5242
+0.02%
+0.29%
+1.49%
$ 12.32M
$ 108.85K
562
AO
AOAO
$ 1.725
-2.50%
-3.38%
+3.06%
$ 12.21M
$ 26.15K
563
Mey Network
Mey NetworkMEY
$ 0.04286
+0.35%
+1.42%
+3.38%
$ 12.17M
$ 1.79M
564
Loopring
LoopringLRC
$ 0.008846
+0.15%
-1.33%
-10.85%
$ 12.14M
$ 6.04M
565
Particle Network
Particle NetworkPARTI
$ 0.0222
-0.04%
+0.23%
-13.16%
$ 11.98M
$ 3.13M
566
Sonic SVM
Sonic SVMSONIC
$ 0.01804
-0.22%
+2.89%
-5.62%
$ 11.93M
$ 3.09M
567
KAIO
KAIOKAIO
$ 0.01744
0.00%
+0.52%
-2.67%
$ 11.91M
$ 3.60M
568
OLAXBT
OLAXBTAIO
$ 0.04923
+3.43%
+24.91%
+29.68%
$ 11.80M
$ 2.34M
569
OG
OGOG
$ 2.499
-0.08%
+1.13%
-9.81%
$ 11.77M
$ 25.38K
570
FIRO
FIROFIRO
$ 0.6296
-0.02%
-0.40%
-1.23%
$ 11.70M
$ 95.84K
571
$ 111.35
-0.15%
+1.00%
-0.18%
$ 11.63M
$ 509.34
572
Mira
MiraMIRA
$ 0.03904
-0.08%
+0.62%
-6.76%
$ 11.57M
$ 1.56M
573
Eesee
EeseeESE
$ 0.012269
+0.07%
+1.48%
+4.87%
$ 11.56M
$ 6.90M
574
SynFutures
SynFuturesF
$ 0.002696
-0.48%
+2.36%
-6.33%
$ 11.55M
$ 21.85M
575
FLock.io
FLock.ioFLOCK
$ 0.02944
0.00%
+1.13%
-0.98%
$ 11.47M
$ 142.42K
576
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001772
-0.50%
+1.08%
-16.99%
$ 11.45M
$ 342.76M
577
Harmony
HarmonyONE
$ 0.0007745
-2.76%
+9.83%
-40.68%
$ 11.42M
$ 204.60M
578
ROGIN.AI
ROGIN.AIROG
$ 0.162
0.00%
-10.52%
-7.10%
$ 11.39M
$ 3.40K
579
Boundless
BoundlessZKC
$ 0.03746
-0.21%
+0.32%
-3.58%
$ 11.32M
$ 1.79M
580
Moviebloc
MovieblocMBL
$ 0.0005808
-0.63%
-1.56%
-7.40%
$ 11.30M
$ 88.79M
581
$ 112.49
+0.34%
+0.54%
+2.87%
$ 11.29M
$ 504.51
582
Orderly Network
Orderly NetworkORDER
$ 0.0293
+0.70%
+4.71%
-1.03%
$ 11.26M
$ 1.85M
583
Bubblemaps
BubblemapsBMT
$ 0.01599
+0.91%
+6.70%
-5.85%
$ 11.22M
$ 4.76M
584
MGO
MGOMGO
$ 0.006982
+0.06%
-0.16%
-12.71%
$ 11.20M
$ 11.30M
585
AriaAI
AriaAIARIA
$ 0.03228
+0.31%
+2.96%
+4.69%
$ 11.12M
$ 2.14M
586
zkPass
zkPassZKP
$ 0.04026
-0.25%
-0.96%
-9.22%
$ 11.10M
$ 1.44M
587
SaucerSwap
SaucerSwapSAUCE
$ 0.01219
0.00%
0.00%
-6.66%
$ 11.05M
$ 2.63K
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010807
+0.72%
+2.77%
-1.59%
$ 10.94M
$ 7.95M
589
INFINIT
INFINITIN
$ 0.03169
-0.54%
+2.87%
-6.87%
$ 10.90M
$ 2.54M
590
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015825
+0.52%
+2.25%
-1.58%
$ 10.84M
$ 55.88M
591
Origin
OriginOGN
$ 0.0163
-0.43%
+1.43%
-3.50%
$ 10.81M
$ 3.45M
592
Handy
HandyHANDY
$ 0.0016253
+0.02%
-1.96%
-12.35%
$ 10.74M
$ 34.56M
593
$ 514.69
-0.08%
+6.42%
+6.29%
$ 10.65M
$ 110.67
594
4
44
$ 0.010429
+0.18%
+3.48%
-7.34%
$ 10.57M
$ 17.90M
595
$ 0.01463
+0.20%
-1.47%
-6.57%
$ 10.54M
$ 3.76M
596
Chintai Network
Chintai NetworkCHEX
$ 0.008424
+0.02%
+2.90%
-18.46%
$ 10.52M
$ 7.25M
597
$ 429.14
+0.08%
-0.76%
+0.70%
$ 10.49M
$ 131.55
598
Diamante
DiamanteDIAM
$ 0.005236
-0.15%
-0.99%
+1.61%
$ 10.36M
$ 10.54M
599
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 127.57
0.00%
-1.22%
-3.33%
$ 10.35M
$ 1.63
600
Citrea
CitreaCTR
$ 0.008593
+0.06%
-0.94%
+4.41%
$ 10.29M
$ 7.30M
601
Moonriver
MoonriverMOVR
$ 0.8224
+0.72%
+9.89%
-28.59%
$ 10.28M
$ 145.64K
602
Prompt
PromptPROMPT
$ 0.02242
-0.76%
+4.27%
+2.30%
$ 10.26M
$ 4.75M
603
Vow
VowVOW
$ 0.02876
-0.14%
+2.79%
+15.15%
$ 10.24M
$ 2.55M
604
Superform
SuperformSUPERFORM
$ 0.05324
0.00%
-2.38%
-9.68%
$ 10.22M
$ 1.02M
605
Gods Unchained
Gods UnchainedGODS
$ 0.02324
-2.36%
-1.42%
+11.56%
$ 10.20M
$ 2.61M
606
INIT
INITINIT
$ 0.05124
-0.19%
+0.87%
-4.98%
$ 10.14M
$ 1.12M
607
Rizenet Token
Rizenet TokenRIZE
$ 0.005109
-0.35%
-10.39%
-9.38%
$ 10.14M
$ 7.77M
608
Katana Network
Katana NetworkKAT
$ 0.004316
-0.07%
+1.46%
-6.68%
$ 10.11M
$ 28.80M
609
USAT
USATUSAT
$ 0.9996
+0.01%
+0.02%
+0.03%
$ 10.00M
$ 55.01K
610
Dolomite
DolomiteDOLO
$ 0.02216
-9.64%
+4.05%
-7.30%
$ 9.98M
$ 8.08M
611
$ 82.18
-0.71%
-1.08%
+0.99%
$ 9.93M
$ 677.47
612
Space and Time
Space and TimeSXT
$ 0.007059
-0.39%
+1.13%
-3.24%
$ 9.92M
$ 8.76M
613
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04291
-0.30%
+3.99%
-1.22%
$ 9.89M
$ 1.48M
614
Portal
PortalPORTAL
$ 0.011543
+6.90%
+9.05%
-1.38%
$ 9.84M
$ 7.16M
615
Lagrange
LagrangeLA
$ 0.05046
+1.30%
+6.91%
-2.40%
$ 9.79M
$ 1.99M
616
Fartboy
FartboyFARTBOY
$ 0.009419
-0.01%
+15.62%
+13.17%
$ 9.79M
$ 10.68M
617
yieldbasis
yieldbasisYB
$ 0.07996
+1.90%
-1.49%
+8.22%
$ 9.74M
$ 972.17K
618
IX Swap
IX SwapIXS
$ 0.0542
-0.37%
-0.37%
-13.30%
$ 9.74M
$ 1.05M
619
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01722
+0.06%
+3.20%
-4.19%
$ 9.67M
$ 4.59M
620
Aura
AuraAURASOL
$ 0.009981
-0.22%
+0.61%
-14.67%
$ 9.66M
$ 6.10M
621
$ 93.81
+0.03%
-2.37%
-7.54%
$ 9.64M
$ 715.53
622
SuperRare
SuperRareRARE
$ 0.01169
-0.34%
+0.52%
-11.86%
$ 9.63M
$ 5.60M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.117
0.00%
-1.77%
-3.55%
$ 9.58M
$ 76.49K
624
$ 503.76
-0.10%
+0.85%
+2.38%
$ 9.56M
$ 111.73
625
VENOM
VENOMVENOM
$ 0.009655
-0.06%
-0.34%
+1.01%
$ 9.56M
$ 5.84M
626
SCRT
SCRTSCRT
$ 0.02712
+1.54%
-20.98%
-16.53%
$ 9.49M
$ 4.07M
627
ALI
ALIALI
$ 0.001046
-0.86%
-1.14%
-1.89%
$ 9.49M
$ 7.86M
628
The AI Prophecy
The AI ProphecyACT
$ 0.010088
+0.34%
+5.38%
+2.94%
$ 9.49M
$ 8.64M
629
KernelDAO
KernelDAOKERNEL
$ 0.03327
-0.03%
+0.88%
-6.21%
$ 9.47M
$ 1.65M
630
BENQI
BENQIBENQI
$ 0.001311
+0.31%
+0.85%
-1.14%
$ 9.40M
$ 41.83M
631
Cookie DAO
Cookie DAOCOOKIE
$ 0.012045
-0.15%
-2.94%
+3.86%
$ 9.35M
$ 7.87M
632
KishuInu
KishuInuKISHU
$ 0.00000000009919
+0.14%
-1.81%
-0.74%
$ 9.22M
$ 564.17T
633
MWX AI
MWX AIMWXT
$ 0.05494
+0.07%
-0.78%
-2.26%
$ 9.21M
$ 1.68M
634
QUAI
QUAIQUAI
$ 0.011782
-0.42%
+0.73%
-2.45%
$ 9.19M
$ 6.96M
635
heyAura
heyAuraADX
$ 0.0617
+1.31%
+5.28%
-1.90%
$ 9.14M
$ 113.05K
636
ORIGYN
ORIGYNOGY
$ 0.0011629
-0.09%
+5.55%
+21.11%
$ 9.09M
$ 11.59M
637
StablR USD
StablR USDUSDR
$ 0.4231
0.00%
+0.67%
-10.40%
$ 9.03M
$ 157.62
638
Newton Protocol
Newton ProtocolNEWT
$ 0.03737
+0.05%
+0.38%
-5.99%
$ 9.02M
$ 1.48M
639
DeAgentAI
DeAgentAIAIA
$ 0.06987
-0.04%
+1.77%
+3.42%
$ 8.99M
$ 1.99M
640
Moonbeam
MoonbeamGLMR
$ 0.007574
+0.21%
+1.89%
-15.50%
$ 8.97M
$ 8.31M
641
Everlyn AI
Everlyn AILYN
$ 0.03498
0.00%
-2.12%
-2.70%
$ 8.95M
$ 2.46M
642
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008907
-0.24%
+1.55%
-2.80%
$ 8.91M
$ 6.52M
643
Doodles
DoodlesDOOD
$ 0.001136
-0.18%
+2.61%
-17.03%
$ 8.89M
$ 60.43M
644
ERA
ERAERA
$ 0.06017
-0.55%
-2.35%
-11.19%
$ 8.89M
$ 945.60K
645
Stakestone
StakestoneSTO
$ 0.03897
+0.26%
+3.06%
-1.84%
$ 8.80M
$ 1.60M
646
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004887
-0.14%
-0.81%
-7.67%
$ 8.72M
$ 40.66M
647
Opinion
OpinionOPN
$ 0.0485
-0.50%
+2.78%
-10.47%
$ 8.66M
$ 1.17M
648
Toko Token
Toko TokenTKO
$ 0.05112
-0.47%
+2.13%
-0.47%
$ 8.64M
$ 1.15M
649
Boba
BobaBOBA
$ 0.01746
-0.17%
-2.35%
-8.69%
$ 8.61M
$ 3.32M
650
FIGHT
FIGHTFIGHT
$ 0.004152
-0.14%
+2.18%
+19.14%
$ 8.56M
$ 23.41M
651
HP
HPHP
$ 0.00614
+0.21%
+0.47%
-10.45%
$ 8.51M
$ 4.01M
652
Bella
BellaBEL
$ 0.10605
-0.06%
+1.99%
-2.02%
$ 8.47M
$ 672.64K
653
swarms
swarmsSWARMS
$ 0.00821
+0.93%
-1.32%
+3.92%
$ 8.46M
$ 8.16M
654
Maverick Protocol
Maverick ProtocolMAV
$ 0.009076
-0.28%
+3.05%
-0.19%
$ 8.45M
$ 6.37M
655
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011268
+0.10%
-8.30%
-7.71%
$ 8.43M
$ 4.90M
656
Koma Inu
Koma InuKOMA
$ 0.0138
+0.95%
+0.73%
+0.65%
$ 8.35M
$ 993.28K
657
Bert
BertBERT
$ 0.00861
-0.14%
-4.32%
-7.03%
$ 8.30M
$ 6.03M
658
BeatSwap
BeatSwapBTX
$ 0.036687
-0.10%
-1.10%
-7.01%
$ 8.24M
$ 1.56M
659
Limitless
LimitlessLMTS
$ 0.0618
+0.29%
-0.37%
-4.61%
$ 8.15M
$ 876.66K
660
PONKE
PONKEPONKE
$ 0.01476
-1.42%
-0.55%
-10.38%
$ 8.11M
$ 3.85M
661
Orchid
OrchidOXT
$ 0.008121
-0.02%
-3.11%
-21.72%
$ 8.07M
$ 8.19M
662
Dymension
DymensionDYM
$ 0.01478
-0.27%
+3.86%
-2.12%
$ 8.05M
$ 3.50M
663
THENA
THENATHE
$ 0.06085
-0.51%
+2.49%
+0.18%
$ 8.04M
$ 961.93K
664
Decentrawood
DecentrawoodDEOD
$ 0.016974
-0.15%
-5.01%
-14.45%
$ 7.97M
$ 7.37M
665
MyShell Token
MyShell TokenSHELL
$ 0.02018
-0.30%
+2.41%
+0.10%
$ 7.85M
$ 3.67M
666
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4863
-0.04%
-1.02%
-7.39%
$ 7.84M
$ 113.92K
667
Forta
FortaFORT
$ 0.0123
0.00%
-2.53%
-5.02%
$ 7.82M
$ 4.24M
668
$ 279.5
+0.01%
+0.37%
-1.10%
$ 7.79M
$ 203.56
669
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03089
-1.20%
+6.64%
+0.45%
$ 7.70M
$ 2.82M
670
Redbelly Network
Redbelly NetworkRBNT
$ 0.002899
+0.10%
-0.07%
-7.20%
$ 7.68M
$ 22.08M
671
Energy Web
Energy WebEWT
$ 0.2547
+0.12%
-2.41%
-14.97%
$ 7.67M
$ 106.11K
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4709
+0.04%
+0.21%
-3.33%
$ 7.61M
$ 138.16K
673
$ 67.69
-0.55%
-0.90%
+1.25%
$ 7.52M
$ 803.04
674
Bitlight Labs
Bitlight LabsLIGHT
$ 0.172
+0.23%
+0.87%
+11.44%
$ 7.51M
$ 489.98K
675
FirmaChain
FirmaChainFCT2
$ 0.00612
-0.32%
-2.69%
-7.52%
$ 7.51M
$ 1.11M
676
PepeCoin
PepeCoinPEPECOIN
$ 0.07035
+0.23%
+1.23%
-10.43%
$ 7.50M
$ 796.25K
677
Gitcoin
GitcoinGTC
$ 0.08529
-0.29%
+4.32%
-5.83%
$ 7.48M
$ 718.91K
678
Abelian
AbelianABEL
$ 0.06329
+0.06%
+5.19%
-2.92%
$ 7.45M
$ 191.60K
679
UCN
UCNUCN
$ 148
-0.57%
-1.21%
-2.08%
$ 7.45M
$ 485.09
680
AS Roma
AS RomaASR
$ 0.8576
+0.07%
-0.02%
-2.99%
$ 7.43M
$ 63.86K
681
GUNZ
GUNZGUN
$ 0.003164
-0.06%
+4.43%
+1.32%
$ 7.41M
$ 84.90M
682
Daddy Tate
Daddy TateDADDY
$ 0.012301
+0.73%
+0.55%
+0.12%
$ 7.38M
$ 4.44M
683
balancer
balancerBAL
$ 0.10603
-0.09%
+0.56%
-3.81%
$ 7.36M
$ 534.57K
684
AVAIL
AVAILAVAIL
$ 0.001885
+0.91%
-7.63%
-9.11%
$ 7.26M
$ 30.88M
685
$ 264.08
-0.15%
-0.61%
-3.86%
$ 7.21M
$ 235.27
686
$ 76.53
+0.38%
-0.85%
+3.40%
$ 7.10M
$ 732.19
687
VERONA
VERONAVERONA
$ 0.1002
0.00%
-1.47%
-6.27%
$ 7.10M
$ 19.53K
688
Fuel
FuelFUEL
$ 0.00087
0.00%
0.00%
0.00%
$ 7.07M
$ 540.22K
689
Broccoli
BroccoliBROCCOLIF3B
$ 0.007036
+0.76%
+0.63%
+2.97%
$ 7.03M
$ 11.19M
690
Resolv
ResolvRESOLV
$ 0.01719
-0.41%
+2.32%
-4.12%
$ 6.99M
$ 3.33M
691
Resistance Dog
Resistance DogREDO
$ 0.06935
-0.03%
-7.22%
-9.61%
$ 6.99M
$ 863.76K
692
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01649
+0.55%
+2.19%
-3.65%
$ 6.95M
$ 4.23M
693
SOPH
SOPHSOPH
$ 0.003459
+0.06%
+0.99%
-13.01%
$ 6.93M
$ 17.62M
694
Stader
StaderSD
$ 0.0978
0.00%
-4.67%
-11.08%
$ 6.93M
$ 547.74K
695
Drift Protocol
Drift ProtocolDRIFT
$ 0.01131
-0.79%
+1.81%
-13.19%
$ 6.88M
$ 5.10M
696
PEP
PEPPEP
$ 0.0000666
-2.77%
+2.94%
+7.42%
$ 6.85M
$ 37.04M
697
$ 139.06
+0.24%
-1.89%
+1.72%
$ 6.80M
$ 732.67
698
$ 591.48
-0.08%
-0.54%
-0.65%
$ 6.79M
$ 99.57
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3141
+0.25%
+0.99%
-5.11%
$ 6.77M
$ 199.63K
700
Peercoin
PeercoinPPC
$ 0.2218
0.00%
-0.23%
-6.73%
$ 6.71M
$ 1.06K
701
Nimiq
NimiqNIM
$ 0.000474
0.00%
0.00%
+3.27%
$ 6.71M
$ 29.06M
702
Vine Coin
Vine CoinVINE
$ 0.00666
-0.12%
+0.82%
-11.09%
$ 6.67M
$ 10.52M
703
Soil
SoilSOIL
$ 0.09582
-0.05%
-1.26%
-10.06%
$ 6.66M
$ 348.21K
704
TOWNS
TOWNSTOWNS
$ 0.002157
-1.36%
+2.30%
-15.95%
$ 6.64M
$ 45.54M
705
StablR Euro
StablR EuroEURR
$ 0.5561
0.00%
+3.52%
+1.27%
$ 6.61M
$ 149.63
706
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2618
-0.42%
-0.46%
-3.73%
$ 6.59M
$ 220.64K
707
WilderWorld
WilderWorldWILD
$ 0.01306
-2.08%
+3.86%
-5.32%
$ 6.59M
$ 4.54M
708
Access Protocol
Access ProtocolACS
$ 0.0001291
+0.08%
+1.92%
+0.63%
$ 6.55M
$ 445.52M
709
$ 395.12
-0.11%
-5.67%
-7.13%
$ 6.54M
$ 145.53
710
Hashflow
HashflowHFT
$ 0.00772
+0.90%
-1.91%
-25.52%
$ 6.53M
$ 8.04M
711
Apu Apustaja
Apu ApustajaAPU
$ 0.00001922
0.00%
-0.31%
-1.23%
$ 6.49M
$ 43.48M
712
$ 149.49
+0.52%
-2.50%
-3.22%
$ 6.46M
$ 391.47
713
ELA
ELAELA
$ 0.2765
0.00%
-0.47%
+5.53%
$ 6.39M
$ 6.82K
714
$ 1,655.72
+0.03%
+6.18%
+35.02%
$ 6.38M
$ 43.50
715
LUKSO
LUKSOLYX
$ 0.2071
-0.19%
+2.32%
-5.43%
$ 6.32M
$ 104.78K
716
OmiseGo
OmiseGoOMG
$ 0.04471
+0.31%
+3.49%
+0.18%
$ 6.28M
$ 1.27M
717
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006216
-0.67%
-8.45%
+14.42%
$ 6.26M
$ 34.86M
718
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008518
+0.18%
+0.85%
+1.65%
$ 6.20M
$ 70.23M
719
Quickswap
QuickswapQUICK
$ 0.008142
0.00%
+1.37%
-3.09%
$ 6.19M
$ 6.88M
720
SYMM
SYMMSYMM
$ 0.0368
0.00%
-4.36%
+8.12%
$ 6.16M
$ 172.15K
721
Agoras
AgorasAGRS
$ 0.2056
0.00%
-0.24%
+5.54%
$ 6.14M
$ 73.63K
722
$ 151.48
-0.15%
-3.68%
+3.06%
$ 6.11M
$ 408.94
723
LimeWire
LimeWireLMWR
$ 0.013312
+0.23%
+1.12%
+5.34%
$ 6.09M
$ 4.17M
724
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02475
+2.14%
-4.55%
-12.83%
$ 6.06M
$ 9.11M
725
MANSORY
MANSORYMNSRY
$ 0.006719
-0.01%
-0.43%
-0.86%
$ 6.05M
$ 4.81M
726
TARS Protocol
TARS ProtocolTAI
$ 0.006638
+1.51%
+1.19%
-11.53%
$ 5.99M
$ 8.56M
727
Marlin POND
Marlin PONDPOND
$ 0.0007146
+0.28%
-1.01%
-1.91%
$ 5.97M
$ 78.52M
728
Puffer
PufferPUFFER
$ 0.0124
0.00%
-4.65%
-5.38%
$ 5.95M
$ 4.50M
729
Upland
UplandSPARKLET
$ 0.02161
-1.32%
+4.94%
+8.41%
$ 5.79M
$ 1.78M
730
MARBLEX
MARBLEXMBX
$ 0.02083
0.00%
-6.87%
-7.12%
$ 5.77M
$ 2.69M
731
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007021
-0.06%
-6.04%
-8.04%
$ 5.72M
$ 7.93M
732
$ 231.22
+0.26%
+0.35%
+1.74%
$ 5.71M
$ 239.00
733
MAPO
MAPOMAPO
$ 0.0009025
+0.42%
-0.03%
-1.32%
$ 5.64M
$ 29.73M
734
Radio Caca
Radio CacaRACA
$ 0.00001362
+0.29%
+0.96%
-3.88%
$ 5.62M
$ 4.04B
735
Alltoscan
AlltoscanATS
$ 0.07524
+2.26%
+6.73%
+6.27%
$ 5.61M
$ 5.68M
736
Realio
RealioRIO
$ 0.03507
+1.21%
+0.29%
+6.15%
$ 5.60M
$ 685.82K
737
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4289
-0.56%
+0.07%
-8.95%
$ 5.55M
$ 125.72K
738
AUKI
AUKIAUKI
$ 0.004388
0.00%
-2.60%
-4.82%
$ 5.51M
$ 1.21M
739
Bitrise
BitriseBRISE
$ 0.00000001391
-0.79%
-0.29%
-4.01%
$ 5.49M
$ 3.93T
740
$ 139.29
+0.12%
-1.72%
+1.88%
$ 5.43M
$ 1.46K
741
SAGA
SAGASAGA
$ 0.01338
-0.37%
+4.61%
-20.64%
$ 5.41M
$ 5.70M
742
COQ INU
COQ INUCOQ
$ 0.00000007648
-0.77%
+0.17%
-3.27%
$ 5.35M
$ 741.98B
743
SquidGrow
SquidGrowSQGROW
$ 0.004939
+3.27%
-0.39%
-12.95%
$ 5.30M
$ 23.73K
744
Andy
AndyANDYETH
$ 0.000005301
0.00%
0.00%
-2.91%
$ 5.30M
$ 9.96B
745
Minswap
MinswapMIN
$ 0.003045
+0.07%
+1.03%
-5.96%
$ 5.28M
$ 5.69M
746
X Empire
X EmpireXEMPIRE
$ 0.000007731
-1.34%
-3.84%
-17.16%
$ 5.25M
$ 7.26B
747
Pitbull
PitbullPIT
$ 0.0000000001296
-0.15%
-2.70%
-0.08%
$ 5.20M
$ 427.91T
748
ELYSIA
ELYSIAEL
$ 0.001057
0.00%
-1.77%
-1.95%
$ 5.17M
$ 3.75M
749
$ 1,180.97
-0.03%
-2.69%
-0.14%
$ 5.14M
$ 46.26
750
Hemi
HemiHEMI
$ 0.005454
+1.02%
+13.27%
-4.48%
$ 5.12M
$ 19.66M
751
Supra
SupraSUPRA
$ 0.0001768
-0.17%
+5.14%
-7.42%
$ 5.11M
$ 495.24M
752
pumpBTC
pumpBTCPUMPBTC
$ 0.010269
-0.34%
-1.76%
-8.95%
$ 5.10M
$ 5.47M
753
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04075
-0.68%
+1.47%
+15.62%
$ 5.09M
$ 6.54M
754
Polkastarter
PolkastarterPOLS
$ 0.05124
+1.20%
+1.77%
+1.28%
$ 5.09M
$ 1.25M
755
SmarDex
SmarDexSDEX
$ 0.000509
0.00%
-0.59%
-2.12%
$ 4.99M
$ 5.81M
756
Delysium
DelysiumAGI
$ 0.002485
+0.20%
-4.46%
-20.39%
$ 4.99M
$ 22.00M
757
Layer3
Layer3L3
$ 0.004064
-0.56%
-1.44%
-19.75%
$ 4.98M
$ 13.15M
758
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0508
0.00%
-1.55%
-2.12%
$ 4.95M
$ 23.26K
759
Mitosis
MitosisMITO
$ 0.02509
-0.32%
-3.79%
+3.45%
$ 4.88M
$ 2.73M
760
Lava Network
Lava NetworkLAVA
$ 0.01825
-0.05%
-2.33%
+10.55%
$ 4.88M
$ 3.26M
761
Brickken
BrickkenBKN
$ 0.05957
+1.08%
-1.41%
-3.49%
$ 4.88M
$ 1.16M
762
Paal AI
Paal AIPAAL
$ 0.004896
-0.47%
-2.47%
-13.82%
$ 4.86M
$ 12.07M
763
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01034
0.00%
-0.58%
-8.33%
$ 4.82M
$ 107.78K
764
$ 98.37
-0.51%
-0.97%
-0.31%
$ 4.79M
$ 573.74
765
Manchester City Fan
Manchester City FanCITY
$ 0.3514
0.00%
-0.70%
-5.85%
$ 4.77M
$ 155.57K
766
Pangolin
PangolinPNG
$ 0.02028
0.00%
+2.06%
+0.95%
$ 4.75M
$ 2.93M
767
$ 615.93
-0.02%
+0.62%
+4.05%
$ 4.72M
$ 93.99
768
Quilibrium
QuilibriumWQUIL
$ 0.00534
-1.14%
-21.50%
-17.27%
$ 4.71M
$ 496.11K
769
Juventus
JuventusJUV
$ 0.3015
-0.07%
+0.17%
-5.69%
$ 4.71M
$ 182.76K
770
Hydranet
HydranetHDN
$ 0.02476
0.00%
-0.44%
-5.39%
$ 4.66M
$ 2.43M
771
Phoenix
PhoenixPHNIX
$ 0.000008708
-0.60%
-3.15%
-12.98%
$ 4.65M
$ 6.50B
772
NetX
NetXNETX
$ 0.201
-0.59%
-5.82%
-0.64%
$ 4.64M
$ 268.45K
773
LandWolf
LandWolfLWOLF
$ 0.000005155
-0.23%
-0.87%
-11.85%
$ 4.64M
$ 1.98B
774
Nomina
NominaNOM
$ 0.001595
-1.80%
+5.48%
-7.39%
$ 4.58M
$ 37.15M
775
XMAQUINA
XMAQUINADEUS
$ 0.02301
0.00%
-4.54%
+17.13%
$ 4.57M
$ 129.96K
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3455
-0.35%
+0.73%
-6.44%
$ 4.56M
$ 155.25K
777
MORI COIN
MORI COINMORI
$ 0.005629
-0.26%
+1.83%
-1.32%
$ 4.54M
$ 11.58M
778
FAR Labs
FAR LabsFAR
$ 0.000917
0.00%
+5.89%
-9.30%
$ 4.43M
$ 3.75M
779
READY
READYREADY
$ 0.004519
+5.23%
-26.86%
-27.16%
$ 4.43M
$ 11.93M
780
$ 59.1
-0.22%
+1.23%
+6.27%
$ 4.38M
$ 985.00
781
RHEA
RHEARHEA
$ 0.011131
-0.13%
+0.12%
0.00%
$ 4.34M
$ 4.90M
782
Autonolas
AutonolasOLAS
$ 0.01906
+0.10%
-0.05%
-26.44%
$ 4.32M
$ 3.18M
783
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005843
-1.36%
-0.05%
-2.70%
$ 4.31M
$ 9.49T
784
$ 95.71
-0.09%
-3.96%
+1.29%
$ 4.28M
$ 579.25
785
Roam
RoamROAM
$ 0.012063
-0.40%
+1.95%
+37.46%
$ 4.27M
$ 3.01M
786
$ 0.00169
0.00%
-2.84%
-17.79%
$ 4.24M
$ 10.09M
787
ZEPHYR
ZEPHYRZEPH
$ 0.3865
+0.05%
-3.32%
-6.76%
$ 4.20M
$ 143.07K
788
DAO Maker
DAO MakerDAO
$ 0.01996
+0.05%
-2.26%
-9.68%
$ 4.17M
$ 2.90M
789
Lingo
LingoLINGO
$ 0.008492
+0.15%
-0.06%
-5.05%
$ 4.14M
$ 6.38M
790
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005465
-1.42%
-11.83%
-12.22%
$ 4.09M
$ 10.68M
791
$ 89.35
+0.21%
-0.29%
+0.12%
$ 4.04M
$ 602.60
792
CRETA
CRETACRETA
$ 0.001377
+0.29%
+5.82%
+7.72%
$ 4.04M
$ 10.57M
793
SUNDOG
SUNDOGSUNDOG
$ 0.00413
0.00%
-0.74%
+8.89%
$ 4.03M
$ 196.17K
794
$ 1.216
+0.25%
-2.40%
-2.87%
$ 3.99M
$ 43.99K
795
$ 174.12
+0.33%
-2.74%
+1.16%
$ 3.96M
$ 319.07
796
FWOG
FWOGFWOG
$ 0.004006
-0.15%
-2.83%
-9.11%
$ 3.88M
$ 14.28M
797
Sperax
SperaxSPA
$ 0.001891
-0.26%
-5.94%
-10.53%
$ 3.86M
$ 23.97M
798
DOGINME
DOGINMEDOGINME
$ 0.0000571
+0.02%
-1.01%
-4.94%
$ 3.86M
$ 965.53M
799
Bluefin
BluefinBLUE
$ 0.00763
-0.43%
+0.10%
-9.40%
$ 3.84M
$ 7.11M
800
Scroll
ScrollSCR
$ 0.0202
+1.00%
+3.65%
-4.04%
$ 3.83M
$ 2.76M
801
PlatON
PlatONLAT
$ 0.0005457
+0.83%
-8.93%
-10.18%
$ 3.79M
$ 120.90M
802
Sport.Fun
Sport.FunFUN
$ 0.02111
-0.80%
+1.64%
-4.83%
$ 3.75M
$ 3.64M
803
HOPR Token
HOPR TokenHOPR
$ 0.01097
+0.09%
-2.49%
-4.77%
$ 3.74M
$ 4.90M
804
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1654
-0.42%
+0.73%
-0.36%
$ 3.71M
$ 338.70K
805
VANRY
VANRYVANRY
$ 0.00151
+1.50%
+50.10%
-50.94%
$ 3.70M
$ 86.49M
806
Alephium
AlephiumALPH
$ 0.02771
+2.64%
-7.16%
-27.73%
$ 3.70M
$ 2.24M
807
Major
MajorMAJOR
$ 0.04441
+0.29%
-2.31%
+5.34%
$ 3.70M
$ 1.95M
808
Lofi
LofiLOFI
$ 0.003699
0.00%
-5.90%
+1.82%
$ 3.70M
$ 227.32K
809
BitShares
BitSharesBTS
$ 0.0012089
+0.11%
+9.97%
+12.56%
$ 3.65M
$ 94.95M
810
Klever
KleverKLV
$ 0.0004117
-0.32%
+2.77%
-9.01%
$ 3.65M
$ 134.50M
811
PussFi
PussFiPUSS
$ 0.004127
-0.05%
-1.17%
+0.02%
$ 3.63M
$ 7.14M
812
$ 168.62
+0.38%
-0.39%
-1.04%
$ 3.59M
$ 343.09
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2634
0.00%
-0.90%
-4.81%
$ 3.59M
$ 208.41K
814
Marina Protocol
Marina ProtocolBAY
$ 0.017944
-0.54%
-0.43%
-1.62%
$ 3.59M
$ 3.25M
815
$ 1,845.48
-0.04%
-0.86%
+5.89%
$ 3.58M
$ 30.35
816
$ 306.15
+0.25%
+0.66%
+0.15%
$ 3.57M
$ 185.97
817
PIBBLE
PIBBLEPIB
$ 0.0001245
+8.66%
+7.19%
0.00%
$ 3.53M
$ 165.75M
818
GROK
GROKGROK
$ 0.0005565
+0.09%
-0.63%
-6.33%
$ 3.51M
$ 101.84M
819
Harvest Finance
Harvest FinanceFARM
$ 5.146
+0.43%
-3.31%
-1.37%
$ 3.48M
$ 13.14K
820
Messier
MessierM87
$ 0.00000391
0.00%
-2.74%
-8.86%
$ 3.46M
$ 4.61B
821
Giant Mammoth
Giant MammothGMMT
$ 0.00163
-1.93%
-1.34%
-8.57%
$ 3.41M
$ 11.50M
822
SIX
SIXSIX
$ 0.00398
-0.25%
-0.99%
-5.44%
$ 3.40M
$ 45.68M
823
$ 28.54
+0.35%
+0.63%
+0.81%
$ 3.40M
$ 1.93K
824
Open Loot
Open LootOL
$ 0.004257
+1.30%
-8.46%
-14.65%
$ 3.40M
$ 13.37M
825
$ 101.39
-0.22%
-0.28%
+0.59%
$ 3.35M
$ 557.67
826
$ 124.94
-0.20%
+1.05%
-4.78%
$ 3.34M
$ 439.43
827
Propchain
PropchainPROPC
$ 0.07675
0.00%
-5.20%
+0.91%
$ 3.34M
$ 587.71K
828
Hey Anon
Hey AnonANON
$ 0.24
+0.04%
+1.27%
-19.87%
$ 3.33M
$ 246.95K
829
Trustswap
TrustswapTRUSTSWAP
$ 0.03333
+0.64%
-0.39%
-8.17%
$ 3.33M
$ 163.33K
830
Axiome
AxiomeAXM
$ 0.00335
+0.60%
+5.36%
+91.95%
$ 3.32M
$ 50.22M
831
Solv Protocol
Solv ProtocolSOLV
$ 0.002223
-0.22%
+1.41%
-13.76%
$ 3.32M
$ 24.88M
832
ABBC Coin
ABBC CoinABBC
$ 0.003642
0.00%
+8.10%
+8.98%
$ 3.30M
$ 114.90K
833
Neon EVM
Neon EVMNEON
$ 0.01368
-0.51%
-1.09%
-7.53%
$ 3.26M
$ 4.00M
834
NEXA
NEXANEXA
$ 0.0000005495
-0.31%
+1.60%
+3.35%
$ 3.23M
$ 10.38B
835
$ 79.07
0.00%
+0.14%
+1.93%
$ 3.20M
$ 723.07
836
GamerCoin
GamerCoinGHX
$ 0.004928
-0.02%
-1.60%
-2.36%
$ 3.20M
$ 10.86M
837
$ 0.01848
0.00%
+3.24%
-11.62%
$ 3.15M
$ 102.44K
838
$ 240.97
-0.16%
-0.37%
+1.48%
$ 3.14M
$ 231.72
839
Minutes Networ
Minutes NetworMNTX
$ 0.04081
+0.02%
-1.20%
-8.77%
$ 3.13M
$ 755.52K
840
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002805
+0.11%
+3.02%
+19.14%
$ 3.13M
$ 250.87B
841
SuiNS
SuiNSNS
$ 0.01114
-0.76%
-2.43%
-11.90%
$ 3.13M
$ 5.33M
842
Hyperion
HyperionRION
$ 0.1645
-0.06%
+0.49%
+0.18%
$ 3.13M
$ 343.07K
843
Destra Network
Destra NetworkDSYNC
$ 0.003199
-0.16%
-1.85%
-6.89%
$ 3.11M
$ 17.15M
844
Oraichain
OraichainORAI
$ 0.2252
+0.04%
-3.28%
-8.71%
$ 3.10M
$ 239.46K
845
Swell Network
Swell NetworkSWELL
$ 0.0006241
-0.98%
+2.60%
-2.41%
$ 3.09M
$ 90.04M
846
$ 368.12
-0.23%
-0.21%
+2.31%
$ 3.08M
$ 154.22
847
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
+2.48%
-3.13%
$ 3.08M
$ 5.91M
848
Gems
GemsGEMS
$ 0.004912
0.00%
+0.35%
-5.45%
$ 2.94M
$ 18.01M
849
Electra Protocol
Electra ProtocolXEP
$ 0.0001704
-4.86%
-6.06%
-7.33%
$ 2.89M
$ 371.97M
850
Rainbow
RainbowRNBW
$ 0.01364
+0.22%
-2.29%
-6.70%
$ 2.86M
$ 3.96M
851
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02934
+0.27%
-5.81%
+14.29%
$ 2.86M
$ 2.78M
852
$ 113.1
+0.20%
-1.82%
-7.51%
$ 2.85M
$ 486.33
853
$ 383.66
+0.30%
-3.00%
+5.01%
$ 2.82M
$ 145.45
854
$ 204.95
-0.14%
+0.42%
+5.63%
$ 2.80M
$ 271.63
855
unstable coin
unstable coinUSDUC
$ 0.002707
-1.38%
-16.94%
-14.74%
$ 2.71M
$ 19.73M
856
$ 620.42
-0.02%
-2.84%
-0.32%
$ 2.70M
$ 88.20
857
$ 148.08
-0.10%
+0.28%
-1.27%
$ 2.68M
$ 373.03
858
Goldfinch
GoldfinchGFI
$ 0.03194
+0.23%
+2.74%
-2.25%
$ 2.66M
$ 1.89M
859
GAIB
GAIBGAIB
$ 0.01296
-0.08%
0.00%
-1.75%
$ 2.65M
$ 4.51M
860
Altura
AlturaALU
$ 0.002667
+0.11%
+0.38%
-10.09%
$ 2.65M
$ 17.24M
861
$ 280.43
-0.21%
+1.43%
+1.01%
$ 2.65M
$ 197.54
862
VOOI
VOOIVOOI
$ 0.008307
-0.01%
-1.24%
-2.04%
$ 2.62M
$ 6.19M
863
PaLM AI
PaLM AIPALMAI
$ 0.0332
0.00%
0.00%
-6.21%
$ 2.56M
$ 7.21K
864
Viction
VictionVIC
$ 0.01892
-0.93%
-13.66%
-34.04%
$ 2.56M
$ 2.96M
865
$ 46.77
+0.28%
-2.23%
-2.56%
$ 2.55M
$ 1.23K
866
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.206
0.00%
-1.02%
-4.52%
$ 2.54M
$ 258.94K
867
FEG Token
FEG TokenFEG
$ 0.00002922
0.00%
-0.51%
-1.48%
$ 2.52M
$ 1.09B
868
PeiPei
PeiPeiPEIPEI
$ 0.000000005946
0.00%
+0.61%
-1.84%
$ 2.51M
$ 936.37B
869
Rayls
RaylsRLS
$ 0.001673
+0.24%
+1.09%
-11.97%
$ 2.50M
$ 45.42M
870
$ 0.0014285
-0.80%
-0.07%
-2.56%
$ 2.50M
$ 39.62M
871
League of Traders
League of TradersLOT
$ 0.006319
+1.09%
+12.36%
+13.80%
$ 2.50M
$ 10.97M
872
$ 125.61
+0.17%
-0.38%
+7.64%
$ 2.48M
$ 446.59
873
Dimitra Token
Dimitra TokenDMTR
$ 0.005096
-0.02%
+0.51%
-14.38%
$ 2.48M
$ 11.70M
874
daGama
daGamaDGMA
$ 0.01899
+0.42%
+0.26%
-5.00%
$ 2.47M
$ 4.13M
875
GME
GMEGME
$ 0.0003553
-0.79%
-0.95%
-6.58%
$ 2.43M
$ 160.66M
876
NATIX Network
NATIX NetworkNATIX
$ 0.00005913
-1.58%
+1.96%
-10.54%
$ 2.40M
$ 94.58M
877
Dingocoin
DingocoinDINGO
$ 0.00002053
-0.29%
+1.12%
-19.21%
$ 2.38M
$ 909.69M
878
MATH
MATHMATH
$ 0.02072
+0.53%
+7.02%
-9.00%
$ 2.37M
$ 412.43K
879
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05133
+0.50%
-10.96%
-17.64%
$ 2.36M
$ 1.46M
880
Ancient8
Ancient8A8
$ 0.004287
+0.28%
-6.10%
-10.34%
$ 2.35M
$ 10.48M
881
Mysterium
MysteriumMYST
$ 0.11787
-0.30%
-0.56%
+7.89%
$ 2.35M
$ 799.43K
882
Wen
WenWEN
$ 0.000003178
+0.28%
+3.18%
-9.88%
$ 2.34M
$ 17.60B
883
Aleph Zero
Aleph ZeroAZERO
$ 0.008735
-0.22%
-0.53%
-12.79%
$ 2.33M
$ 6.63M
884
$ 86.04
-0.61%
+0.29%
-0.52%
$ 2.33M
$ 662.72
885
$ 115.48
+0.11%
-0.53%
+3.15%
$ 2.33M
$ 469.82
886
Alephim
AlephimALEPH
$ 0.009329
+0.11%
-1.99%
-5.85%
$ 2.31M
$ 5.65M
887
BlackFort
BlackFortBXN
$ 0.0005077
+0.28%
+16.24%
+84.21%
$ 2.28M
$ 64.88M
888
MINIMA
MINIMAMINIMA
$ 0.00411
0.00%
+1.49%
+1.24%
$ 2.26M
$ 11.54M
889
$ 143.61
0.00%
-1.09%
-0.17%
$ 2.25M
$ 394.21
890
DeLorean
DeLoreanDMC
$ 0.0003182
+3.77%
+2.07%
-6.37%
$ 2.24M
$ 146.02M
891
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2257
-0.13%
-0.57%
-19.38%
$ 2.24M
$ 240.28K
892
Bellscoin
BellscoinBELLS
$ 0.03637
0.00%
-3.73%
-13.22%
$ 2.24M
$ 50.73K
893
PX
PXPX
$ 0.0113
0.00%
-5.00%
-11.63%
$ 2.23M
$ 627.26K
894
CEEK
CEEKCEEK
$ 0.002706
-0.11%
+1.45%
-2.30%
$ 2.19M
$ 20.63M
895
Forest Protocol
Forest ProtocolFOREST
$ 0.01923
-1.22%
+2.31%
-1.02%
$ 2.18M
$ 2.44M
896
$ 108.98
-0.56%
-1.39%
+2.80%
$ 2.16M
$ 513.07
897
Highstreet
HighstreetHIGH
$ 0.02298
-5.10%
+7.98%
+2.62%
$ 2.15M
$ 3.59M
898
CreatorBid
CreatorBidBID
$ 0.005566
+0.02%
-0.04%
+0.32%
$ 2.15M
$ 10.46M
899
$ 18.38
+0.05%
-0.54%
-1.76%
$ 2.14M
$ 3.06K
900
$ 39.85
-0.15%
+2.38%
+24.66%
$ 2.12M
$ 1.49K
901
Coupon Assets
Coupon AssetsCA
$ 0.21719
-0.04%
-0.10%
+0.88%
$ 2.11M
$ 366.15K
902
Niza
NizaNIZA
$ 0.001288
0.00%
-0.31%
-3.30%
$ 2.08M
$ 163.91K
903
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000506
-0.20%
-0.39%
+0.20%
$ 2.08M
$ 1.16B
904
B-Lucky
B-LuckyLUCKY
$ 0.002075
0.00%
+2.32%
-5.38%
$ 2.08M
$ 11.66M
905
$ 1,194.87
-0.02%
+0.18%
+3.20%
$ 2.07M
$ 47.32
906
BRN Metaverse
BRN MetaverseBRN
$ 0.07458
+0.56%
-2.07%
-5.83%
$ 2.07M
$ 893.16K
907
swarm
swarmBZZ
$ 0.03936
+0.13%
-3.76%
-1.55%
$ 2.07M
$ 1.37M
908
Allo
AlloRWA
$ 0.001148
-0.17%
-1.96%
+0.44%
$ 2.07M
$ 45.73M
909
Shido
ShidoSHIDO
$ 0.0001202
+0.08%
-0.08%
-0.41%
$ 2.06M
$ 436.59M
910
World of Dypians
World of DypiansWOD
$ 0.00387
+0.79%
+0.52%
-10.90%
$ 2.03M
$ 9.48M
911
Asteroid
AsteroidASTEROID1
$ 0.002006
-0.15%
-2.28%
+33.03%
$ 2.01M
$ 29.29M
912
$ 364.4
-0.10%
-1.13%
-0.25%
$ 2.00M
$ 153.25
913
Zeus Network
Zeus NetworkZEUS
$ 0.002218
-0.42%
-4.58%
-13.25%
$ 2.00M
$ 28.85M
914
Symbiosis
SymbiosisSIS
$ 0.02051
0.00%
-1.15%
+1.58%
$ 1.99M
$ 4.02M
915
$ 329.66
+0.53%
-2.69%
+1.04%
$ 1.99M
$ 168.08
916
DOWGE
DOWGEDJI6930
$ 0.001981
+0.05%
-3.46%
-1.34%
$ 1.98M
$ 21.26M
917
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002137
-3.12%
-22.86%
-8.06%
$ 1.96M
$ 640.76M
918
Parcl
ParclPRCL
$ 0.00473
+2.15%
-4.03%
-18.07%
$ 1.96M
$ 643.12K
919
Reef
ReefREEF
$ 0.00005288
-0.43%
+0.82%
-10.57%
$ 1.95M
$ 1.02B
920
Laqira Protocol
Laqira ProtocolLQR
$ 0.021747
+0.36%
-0.69%
-6.68%
$ 1.93M
$ 946.20K
921
Foxsy AI
Foxsy AIFOXSY
$ 0.0016847
-0.34%
+0.86%
-8.08%
$ 1.91M
$ 26.34M
922
OCTA
OCTAOCTA
$ 0.04689
-4.18%
-10.75%
-4.51%
$ 1.88M
$ 1.32M
923
PinLink
PinLinkPIN
$ 0.02133
-0.05%
+10.29%
-4.07%
$ 1.87M
$ 4.61M
924
Myro
MyroMYRO
$ 0.001978
+0.20%
+6.90%
+0.76%
$ 1.87M
$ 29.72M
925
$ 1,117.61
0.00%
+2.36%
+4.98%
$ 1.86M
$ 50.26
926
$ 307.69
-0.02%
+0.18%
-1.68%
$ 1.85M
$ 182.03
927
XSwap
XSwapXSWAP
$ 0.006071
0.00%
-0.20%
-0.34%
$ 1.81M
$ 13.21K
928
Vexanium
VexaniumVEX
$ 0.002444
0.00%
+0.04%
+3.65%
$ 1.79M
$ 21.19M
929
Trac Network
Trac NetworkTNK
$ 0.11284
-0.13%
+16.56%
-12.05%
$ 1.78M
$ 617.13K
930
Nodle
NodleNODL
$ 0.0002913
+0.24%
-3.08%
-11.29%
$ 1.78M
$ 25.79M
931
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004329
+0.28%
-0.43%
+3.17%
$ 1.78M
$ 12.28B
932
$ 367.21
-0.02%
+2.03%
-0.99%
$ 1.77M
$ 146.92
933
Streamflow
StreamflowSTREAM
$ 0.00729
-0.36%
-1.27%
-1.40%
$ 1.75M
$ 7.63M
934
$ 177.11
-0.09%
+0.72%
+8.98%
$ 1.73M
$ 325.46
935
Numbers Protocol
Numbers ProtocolNUM
$ 0.001909
-0.05%
-0.52%
-11.56%
$ 1.72M
$ 31.46M
936
TokenFi
TokenFiTOKEN
$ 0.001721
0.00%
-0.81%
-9.25%
$ 1.72M
$ 35.94M
937
$ 44.5
-0.81%
-1.76%
+4.03%
$ 1.69M
$ 1.34K
938
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009638
+0.46%
-2.58%
-4.52%
$ 1.68M
$ 5,662.97T
939
Holdstation
HoldstationHOLDSTATION
$ 0.2105
+0.14%
+0.28%
-1.90%
$ 1.67M
$ 15.77K
940
Propbase
PropbasePROPS
$ 0.003357
+0.03%
-2.30%
+1.14%
$ 1.65M
$ 58.88M
941
TRWA
TRWATRWA
$ 0.000234
+0.09%
+1.12%
-0.81%
$ 1.64M
$ 257.22M
942
TROLL
TROLLTROLL
$ 0.000000001717
-1.52%
-0.53%
-1.63%
$ 1.62M
$ 31.76T
943
$ 182.63
-0.09%
-0.77%
+3.75%
$ 1.62M
$ 292.72
944
RocketX exchange
RocketX exchangeRVF
$ 0.0196
-0.46%
+0.57%
+1.09%
$ 1.61M
$ 321.36K
945
Syscoin
SyscoinSYS
$ 0.001614
-0.17%
+0.11%
-21.27%
$ 1.60M
$ 50.11M
946
Xterio
XterioXTER
$ 0.008084
-0.10%
+2.86%
-0.11%
$ 1.59M
$ 7.90M
947
$ 485.15
-0.06%
-0.32%
-2.43%
$ 1.58M
$ 114.50
948
iMe Lab
iMe LabLIME
$ 0.002055
+0.10%
+0.83%
-2.79%
$ 1.55M
$ 5.26M
949
$ 112.63
+0.58%
-0.55%
+5.22%
$ 1.55M
$ 499.94
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.00163
-0.80%
-5.42%
-5.64%
$ 1.52M
$ 33.48M
951
Polytrade
PolytradeTRADE
$ 0.03571
+0.70%
+2.99%
-5.46%
$ 1.48M
$ 1.66M
952
DAR Open Network
DAR Open NetworkD
$ 0.001948
+0.10%
+3.58%
+2.29%
$ 1.46M
$ 29.43M
953
$ 62.23
-0.18%
+2.70%
+9.98%
$ 1.46M
$ 970.68
954
Rebel Cars
Rebel CarsRC
$ 0.007022
+0.24%
-1.07%
+126.96%
$ 1.45M
$ 1.24M
955
$ 231.2
-0.06%
+0.66%
-1.08%
$ 1.43M
$ 247.76
956
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008695
+0.32%
+3.40%
+4.42%
$ 1.42M
$ 66.79M
957
$ 410.13
-0.14%
+0.33%
-0.66%
$ 1.42M
$ 141.56
958
HAI
HAIHAI
$ 0.001696
+0.53%
+1.92%
+20.18%
$ 1.41M
$ 13.44M
959
PIVX
PIVXPIVX
$ 0.01416
-0.83%
-23.97%
-42.45%
$ 1.40M
$ 3.98M
960
Donotfomoew
DonotfomoewMOEW
$ 0.0002219
+0.05%
-1.38%
-3.60%
$ 1.38M
$ 191.14M
961
$ 90.21
+0.08%
+0.31%
+3.00%
$ 1.37M
$ 618.06
962
Argentine Football
Argentine FootballARG
$ 0.07401
+0.30%
-4.44%
-10.31%
$ 1.37M
$ 757.23K
963
SwissCheese
SwissCheeseSWCH
$ 0.03127
-0.19%
+0.78%
-1.36%
$ 1.36M
$ 1.48M
964
$ 1,044.24
0.00%
-0.43%
-0.85%
$ 1.35M
$ 54.68
965
EVDC Network
EVDC NetworkEVDC
$ 0.00002118
+0.14%
+1.68%
-1.72%
$ 1.34M
$ 3.23B
966
$ 264.11
-0.14%
-2.17%
-1.19%
$ 1.33M
$ 204.81
967
OneFootball Credits
OneFootball CreditsOFC
$ 0.008157
+0.45%
-2.25%
-18.27%
$ 1.33M
$ 13.15M
968
$ 41.8
+0.07%
-0.93%
-3.03%
$ 1.31M
$ 1.31K
969
OVR
OVROVR
$ 0.02552
+0.04%
-0.74%
-2.15%
$ 1.30M
$ 2.53M
970
XDB CHAIN
XDB CHAINXDB
$ 0.0000755
-3.70%
-3.33%
+17.42%
$ 1.30M
$ 72.41M
971
$ 565.76
-0.08%
-0.60%
-0.97%
$ 1.30M
$ 96.89
972
Real Briefly
Real BrieflyREALTOKEN
$ 0.001971
-0.31%
-3.29%
+16.50%
$ 1.29M
$ 7.85M
973
Astroon
AstroonAST
$ 0.002008
+0.78%
-11.23%
-12.47%
$ 1.27M
$ 21.60M
974
OpenVPP
OpenVPPOVPP
$ 0.001548
-0.06%
-0.19%
-2.38%
$ 1.25M
$ 188.66M
975
$ 104.41
+0.08%
+0.33%
-4.50%
$ 1.25M
$ 550.06
976
$ 969.61
-0.02%
+0.81%
+3.21%
$ 1.24M
$ 58.56
977
XL1
XL1XL1
$ 0.0002163
-0.18%
+1.03%
+20.03%
$ 1.24M
$ 869.37K
978
GemHUB
GemHUBGHUB
$ 0.002453
+0.66%
+0.37%
-1.80%
$ 1.23M
$ 27.55M
979
My Lovely Planet
My Lovely PlanetMLC
$ 0.0117
-0.17%
-6.49%
-2.26%
$ 1.23M
$ 983.59K
980
Handshake
HandshakeHNS
$ 0.0018
0.00%
-9.46%
-2.54%
$ 1.22M
$ 29.39K
981
$ 9.238
+0.93%
+1.61%
+1.87%
$ 1.22M
$ 6.62K
982
$ 197.57
+0.02%
-2.84%
+0.44%
$ 1.21M
$ 283.08
983
LBRY Credits
LBRY CreditsLBC
$ 0.00185
0.00%
+11.45%
-13.19%
$ 1.21M
$ 75.81K
984
$ 17.98
0.00%
-1.59%
-4.21%
$ 1.20M
$ 3.21K
985
$ 30.11
+0.84%
+3.54%
-9.79%
$ 1.19M
$ 1.96K
986
ChainSwap
ChainSwapCSWAP
$ 0.001289
0.00%
-1.53%
-17.19%
$ 1.19M
$ 594.12K
987
Sudeng
SudengHIPPO
$ 0.0001192
0.00%
-1.66%
-7.98%
$ 1.19M
$ 480.61M
988
LinqAI
LinqAILNQ
$ 0.003318
-0.06%
-4.41%
-18.09%
$ 1.19M
$ 15.61M
989
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2028
+0.15%
-1.89%
-6.98%
$ 1.17M
$ 282.45K
990
The Official 67 Coin
The Official 67 Coin67
$ 0.001171
+0.26%
+1.82%
-21.40%
$ 1.17M
$ 48.90M
991
OORT
OORTOORT
$ 0.0016333
-0.88%
-7.63%
+18.46%
$ 1.17M
$ 41.38M
992
HTR
HTRHTR
$ 0.00224
+0.18%
+2.24%
+38.33%
$ 1.16M
$ 27.13M
993
HAROLD
HAROLDHAROLD
$ 0.001455
+0.21%
+0.62%
-2.28%
$ 1.15M
$ 8.09M
994
BEAM
BEAMBEAM
$ 0.007747
-0.43%
-5.02%
-16.67%
$ 1.15M
$ 46.17K
995
The White Whale
The White WhaleWHITEWHALE
$ 0.001133
0.00%
-2.57%
-6.34%
$ 1.14M
$ 1.09M
996
AstraAI
AstraAIASTRAAI
$ 0.11183
-0.08%
-6.09%
-11.56%
$ 1.12M
$ 176.28K
997
Tales X
Tales XX
$ 0.008588
-3.65%
-18.06%
+51.64%
$ 1.12M
$ 8.22M
998
ShareToken
ShareTokenSHR
$ 0.0003086
0.00%
+3.31%
+2.87%
$ 1.12M
$ 165.08M
999
Cypherium
CypheriumCPH
$ 0.00288
+0.14%
+5.03%
+11.36%
$ 1.10M
$ 19.64M
1000
Dtec
DtecDTEC
$ 0.006349
0.00%
+0.21%
+3.79%
$ 1.10M
$ 11.22M
1001
MarsDAO
MarsDAOMDAO
$ 0.015615
0.00%
-24.86%
-23.64%
$ 1.10M
$ 211.31K
1002
Storm Trade
Storm TradeSTORM
$ 0.00426
+0.05%
-0.91%
-3.92%
$ 1.10M
$ 17.92M
1003
$ 179.98
+0.02%
-0.43%
+7.70%
$ 1.09M
$ 315.30
1004
Areon Network
Areon NetworkAREA
$ 0.00906
-6.40%
+12.32%
0.00%
$ 1.09M
$ 5.69M
1005
$ 295.34
+0.38%
+2.45%
+7.68%
$ 1.08M
$ 189.43
1006
HyperGPT
HyperGPTHGPT
$ 0.001152
-0.01%
-0.22%
-5.98%
$ 1.07M
$ 102.39M
1007
Welf
WelfWELF
$ 0.0847
-0.24%
+0.24%
-3.76%
$ 1.07M
$ 605.02K
1008
MAGA
MAGAMAGATRUMP
$ 0.02417
+0.08%
-1.79%
-1.79%
$ 1.06M
$ 2.22M
1009
$ 79.97
+0.46%
-0.79%
-0.04%
$ 1.05M
$ 711.20
1010
Prosper
ProsperPROSPER
$ 0.02038
+0.05%
-0.88%
-2.82%
$ 1.05M
$ 2.85M
1011
Cellframe
CellframeCELL
$ 0.03642
0.00%
+0.25%
-2.04%
$ 1.04M
$ 2.55M
1012
$ 107.22
-0.47%
+0.79%
-2.43%
$ 1.04M
$ 526.87
1013
$ 180.8
-0.52%
-1.64%
+1.16%
$ 1.03M
$ 304.71
1014
3ULL
3ULL3ULL
$ 0.00007183
-1.49%
+17.47%
+8.88%
$ 1.03M
$ 140.14M
1015
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07944
-1.14%
-2.20%
-6.94%
$ 1.03M
$ 689.11K
1016
$ 33.46
-0.27%
+1.83%
+0.91%
$ 1.02M
$ 1.71K
1017
$ 0.001675
+0.48%
+1.02%
-11.27%
$ 1.02M
$ 45.78M
1018
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001036
+0.46%
-6.76%
+0.08%
$ 1.02M
$ 62.73M
1019
NuNet
NuNetNTX
$ 0.001992
-0.05%
-0.65%
-3.49%
$ 1.00M
$ 11.59M
1020
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 532.79M
1021
$ 779.76
+0.04%
-1.20%
+4.89%
$ 972.36K
$ 74.03
1022
Verasity
VerasityVRA
$ 0.000010482
-1.68%
-1.56%
+8.80%
$ 967.78K
$ 5.85B
1023
$ 345.81
-0.12%
-0.95%
-0.34%
$ 957.14K
$ 161.57
1024
Particl
ParticlPART
$ 0.0606
+0.66%
+1.66%
+38.24%
$ 955.11K
$ 32.02K
1025
SOLVEX
SOLVEXSOLVEX
$ 0.0192
0.00%
0.00%
-2.04%
$ 951.00K
$ 454.23K
1026
Arowana
ArowanaARW
$ 0.04053
-0.69%
-9.19%
+33.87%
$ 950.80K
$ 161.55K
1027
$ 108.85
-0.40%
+2.71%
+3.19%
$ 950.08K
$ 520.99
1028
$ 154.18
+0.39%
-2.08%
+2.56%
$ 941.61K
$ 344.06
1029
Saros
SarosSAROS
$ 0.0002848
0.00%
-1.35%
-7.67%
$ 940.96K
$ 196.47M
1030
VAIOT
VAIOTVAI
$ 0.00233
-1.25%
+0.85%
+16.75%
$ 939.94K
$ 6.52M
1031
XFI
XFIXFI
$ 0.01338
-0.37%
-2.76%
-21.72%
$ 939.50K
$ 1.11M
1032
XELIS
XELISXEL
$ 0.171
+1.78%
-3.37%
-14.00%
$ 939.01K
$ 34.52K
1033
V Systems
V SystemsVSYS
$ 0.0002514
-0.04%
-2.11%
+0.52%
$ 931.14K
$ 180.41M
1034
HELLO
HELLOHELLO
$ 0.001262
-0.12%
-3.36%
-4.58%
$ 926.55K
$ 73.45M
1035
$ 21.12
-0.14%
+0.67%
+2.48%
$ 924.39K
$ 2.69K
1036
$ 442.08
+0.22%
-0.72%
+1.63%
$ 918.12K
$ 129.61
1037
XRP Healthcare
XRP HealthcareXRPH
$ 0.01298
-0.46%
-0.39%
+4.55%
$ 909.31K
$ 1.12M
1038
$ 550.39
+0.01%
-0.39%
+0.75%
$ 887.50K
$ 99.73
1039
$ 76.46
-0.90%
-0.64%
+1.82%
$ 874.59K
$ 740.13
1040
Energi
EnergiNRG
$ 0.00844
-0.12%
-0.12%
-4.53%
$ 865.80K
$ 1.39M
1041
$ 0.001336
+0.07%
-0.74%
-8.17%
$ 859.01K
$ 16.03M
1042
$ 71.06
-0.51%
-2.19%
-2.47%
$ 857.14K
$ 831.53
1043
GOAT Network
GOAT NetworkGOATED
$ 0.008178
0.00%
+0.57%
+6.57%
$ 853.57K
$ 6.99M
1044
$ 44.58
-0.16%
-5.69%
-8.47%
$ 844.10K
$ 1.22K
1045
BANX Network
BANX NetworkBXE
$ 0.002805
+0.94%
-2.82%
-4.54%
$ 841.09K
$ 3.90M
1046
PointPay
PointPayPXP
$ 0.02792
0.00%
-0.07%
+4.77%
$ 836.40K
$ 6.54M
1047
$ 349.96
+0.03%
-3.46%
+5.16%
$ 835.05K
$ 156.96
1048
Swarm Markets
Swarm MarketsSMT
$ 0.0089
-4.30%
-8.25%
-23.93%
$ 818.77K
$ 5.51M
1049
Vita Inu
Vita InuVINU
$ 0.0000000009203
-0.34%
-9.48%
-7.38%
$ 818.17K
$ 66.71T
1050
RWA Inc.
RWA Inc.RWAINC
$ 0.001627
-0.43%
-5.76%
-27.91%
$ 803.71K
$ 10.11M
1051
$ 400.01
-0.11%
+0.60%
+0.68%
$ 781.94K
$ 135.58
1052
NODE
NODENODE
$ 0.005866
-0.03%
+0.34%
-0.73%
$ 781.94K
$ 10.08M
1053
$ 1,847.7
+0.01%
+0.58%
+2.12%
$ 771.98K
$ 29.34
1054
Blocksquare Token
Blocksquare TokenBST
$ 0.01231
+0.16%
0.00%
-8.97%
$ 754.90K
$ 2.19M
1055
$ 143.57
+0.12%
-0.29%
-0.21%
$ 746.54K
$ 381.30
1056
Sentio
SentioST
$ 0.01323
+0.15%
-1.63%
-4.12%
$ 743.68K
$ 4.13M
1057
$ 284.82
-0.05%
+1.59%
-2.30%
$ 740.89K
$ 200.21
1058
Warden
WardenWARD
$ 0.002899
+0.14%
+0.72%
-6.05%
$ 734.69K
$ 29.04M
1059
OGPU
OGPUOGPU
$ 0.0371
-2.36%
-4.62%
-9.93%
$ 730.57K
$ 306.29K
1060
Reality Metaverse
Reality MetaverseRMV
$ 0.00291
0.00%
-2.68%
-23.62%
$ 727.19K
$ 6.44M
1061
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00152
+0.66%
-3.18%
-7.32%
$ 726.08K
$ 6.08M
1062
$ 46.12
-1.18%
+1.88%
+3.37%
$ 721.13K
$ 1.22K
1063
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001679
+0.12%
-1.29%
+10.45%
$ 713.79K
$ 34.30M
1064
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001512
+0.40%
+1.82%
+4.78%
$ 709.60K
$ 37.01T
1065
NodeAI
NodeAIGPU
$ 0.007135
-1.35%
-11.63%
-5.62%
$ 695.31K
$ 7.53M
1066
Piggycell
PiggycellPIGGY
$ 0.01635
0.00%
-0.24%
-4.28%
$ 693.42K
$ 1.01M
1067
$ 454.85
+0.21%
-0.23%
+0.11%
$ 686.07K
$ 118.41
1068
Mochi
MochiMOCHI
$ 0.0000007229
0.00%
+0.21%
-1.09%
$ 677.81K
$ 11.74M
1069
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010007
-0.04%
-1.30%
-10.58%
$ 660.76K
$ 52.65T
1070
Dione Protocol
Dione ProtocolDIONE
$ 0.000053
0.00%
-6.36%
-10.50%
$ 643.73K
$ 38.91M
1071
Ethervista
EthervistaVISTA
$ 0.6857
-0.47%
-0.80%
-3.95%
$ 641.58K
$ 81.55K
1072
MEZO
MEZOMEZO
$ 0.007415
+0.19%
-2.42%
-2.29%
$ 641.22K
$ 7.42M
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013691
+0.04%
-0.22%
-2.93%
$ 630.44K
$ 51.32M
1074
Optimus
OptimusOPTIMUS
$ 0.00659
0.00%
-2.23%
+9.83%
$ 626.28K
$ 8.56K
1075
xMoney
xMoneyXMN
$ 0.00063
0.00%
-4.62%
-19.48%
$ 620.35K
$ 17.91M
1076
New XAI gork
New XAI gorkGORK
$ 0.0006219
-3.29%
-4.87%
-44.43%
$ 619.30K
$ 104.32M
1077
Artrade
ArtradeATR
$ 0.0004872
+0.25%
+0.12%
-2.57%
$ 616.19K
$ 54.94M
1078
MCNCOIN
MCNCOINMCN
$ 0.0506
+0.59%
+6.50%
+1.40%
$ 609.60K
$ 5.30M
1079
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000585
-0.51%
-13.95%
-62.96%
$ 606.67K
$ 9.37M
1080
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003452
-0.03%
+6.84%
+10.43%
$ 604.25K
$ 78.10M
1081
Clore AI
Clore AICLORE
$ 0.0009431
+0.16%
+0.38%
+9.42%
$ 601.71K
$ 59.80M
1082
Fluence
FluenceFLT
$ 0.0020761
-1.14%
-2.72%
+8.24%
$ 585.17K
$ 27.48M
1083
Rubic
RubicRBC
$ 0.003526
-0.08%
0.00%
-0.87%
$ 582.96K
$ 9.48M
1084
Neurai
NeuraiXNA
$ 0.00003405
-0.32%
-0.91%
+4.96%
$ 578.09K
$ 787.29M
1085
$ 513.14
+0.01%
+2.97%
+3.50%
$ 570.83K
$ 107.70
1086
$ 285.04
+0.23%
+1.63%
+6.28%
$ 569.13K
$ 203.23
1087
Katana Inu
Katana InuKATA
$ 0.00001534
-0.46%
-0.39%
-5.05%
$ 567.69K
$ 1.28B
1088
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05521
-0.04%
-0.18%
-0.81%
$ 566.76K
$ 766.54K
1089
ARC
ARCARC
$ 0.000548
0.00%
+2.81%
-3.35%
$ 564.44K
$ 940.49K
1090
U2U Network
U2U NetworkU2U
$ 0.0003504
-0.17%
+8.58%
-2.69%
$ 552.42K
$ 169.06M
1091
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005174
-0.12%
-2.81%
-16.91%
$ 547.37K
$ 1.58B
1092
Bifrost
BifrostBNC
$ 0.014621
-0.01%
-3.27%
-1.87%
$ 546.78K
$ 1.86M
1093
Portuma
PortumaPORTUMA
$ 0.0001462
-0.62%
+0.84%
-15.18%
$ 545.76K
$ 809.67M
1094
Matchain
MatchainMAT
$ 0.03336
0.00%
-1.89%
-12.19%
$ 540.39K
$ 1.60M
1095
GT Protocol
GT ProtocolGTAI
$ 0.007818
+0.03%
-2.85%
-4.19%
$ 537.72K
$ 6.09M
1096
Asentum
AsentumASE
$ 0.001751
-1.58%
-9.80%
-3.68%
$ 534.28K
$ 22.50M
1097
Baanx
BaanxBXX
$ 0.002142
0.00%
-3.38%
-28.93%
$ 529.53K
$ 11.21K
1098
$ 13.395
-0.41%
+2.36%
+3.40%
$ 476.75K
$ 5.87K
1099
Chirp
ChirpCHIRP
$ 0.004477
-0.42%
+1.36%
-3.24%
$ 471.09K
$ 4.82M
1100
QORPO
QORPOQORPO
$ 0.000748
-0.79%
+3.45%
+2.74%
$ 468.03K
$ 20.31M
1101
AI Avatar
AI AvatarSGT
$ 0.0457
0.00%
-2.56%
+0.88%
$ 459.42K
$ 2.20M
1102
$ 9.994
-0.04%
-0.18%
+3.14%
$ 458.02K
$ 5.66K
1103
DeFi
DeFiDEFI
$ 0.0001211
0.00%
-2.73%
-4.64%
$ 439.84K
$ 262.82M
1104
Acala Token
Acala TokenACA
$ 0.0003688
-2.12%
-17.74%
+25.79%
$ 437.03K
$ 145.84M
1105
Creo Engine
Creo EngineCREO
$ 0.0006302
-0.02%
+0.74%
-1.74%
$ 432.00K
$ 52.45M
1106
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0039209
-4.55%
-8.42%
+17.76%
$ 428.03K
$ 15.38M
1107
JetTon Game
JetTon GameJETTON
$ 0.02121
+0.05%
-1.21%
-4.33%
$ 426.18K
$ 3.28M
1108
$ 19.185
-0.09%
-0.63%
-7.86%
$ 426.18K
$ 3.06K
1109
$ 58.81
-0.68%
+5.14%
+13.17%
$ 423.34K
$ 959.68
1110
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004243
-0.35%
+1.49%
+5.78%
$ 422.70K
$ 129.81M
1111
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05316
-0.35%
+1.26%
+0.26%
$ 413.59K
$ 1.11M
1112
myDid
myDidSYL
$ 0.00005351
-0.04%
+4.26%
+27.90%
$ 412.70K
$ 448.70M
1113
Radiant
RadiantRXD
$ 0.00002469
-3.02%
+20.65%
-53.59%
$ 398.46K
$ 448.79M
1114
XELS
XELSXELS
$ 0.018293
+0.47%
+0.69%
-9.52%
$ 389.11K
$ 3.39M
1115
$ 0.00606
0.00%
-0.49%
-1.15%
$ 387.76K
$ 4.89M
1116
GraphLinq
GraphLinqGLQ
$ 0.001128
-0.09%
-2.98%
-44.44%
$ 387.60K
$ 52.64M
1117
Bazaars
BazaarsBZR
$ 62.102
-0.03%
+0.33%
-1.92%
$ 386.45K
$ 3.31K
1118
AS Monaco
AS MonacoASM
$ 0.06045
+0.79%
-0.84%
-5.23%
$ 384.89K
$ 884.79K
1119
MILLI
MILLIMILLI
$ 0.000001439
-0.14%
-1.44%
-6.01%
$ 378.46K
$ 16.91B
1120
Vertus
VertusVERT
$ 0.0007172
-0.14%
-0.21%
-1.30%
$ 377.00K
$ 25.92M
1121
Shardeum
ShardeumSHM
$ 0.0000289
0.00%
+0.35%
+14.17%
$ 374.23K
$ 953.04M
1122
Luckycoin
LuckycoinLKY
$ 0.01995
0.00%
-4.09%
-4.33%
$ 364.89K
$ 42.57K
1123
$ 18.99
+0.05%
+0.58%
-1.91%
$ 362.24K
$ 2.97K
1124
Fuse Network
Fuse NetworkFUSE
$ 0.001633
-0.67%
+7.85%
-41.71%
$ 359.51K
$ 39.04M
1125
Phoenic
PhoenicPNIC
$ 0.001431
+1.08%
-2.23%
+0.72%
$ 357.64K
$ 91.53M
1126
$ 6.244
+0.11%
-1.69%
-2.60%
$ 356.60K
$ 8.50K
1127
Artyfact
ArtyfactARTY
$ 0.01805
-0.66%
+2.66%
+9.66%
$ 353.96K
$ 3.12M
1128
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01923
-0.92%
-3.35%
-8.17%
$ 348.37K
$ 2.88M
1129
Factor
FactorFACT
$ 0.31
0.00%
-7.50%
-3.01%
$ 339.83K
$ 866.60
1130
DevvE
DevvEDEVVE
$ 0.003527
-0.48%
-5.52%
-42.05%
$ 338.32K
$ 15.05M
1131
$ 9.24
+0.43%
+0.43%
-8.33%
$ 334.45K
$ 5.92K
1132
$ 25.37
+0.47%
-3.81%
+9.08%
$ 328.35K
$ 2.19K
1133
Aipocalypto
AipocalyptoAIPO
$ 0.002304
+0.09%
+10.76%
+0.26%
$ 321.69K
$ 3.04M
1134
$ 160.44
+0.12%
+0.59%
+4.53%
$ 321.32K
$ 363.10
1135
$ 18.84
+0.32%
+1.23%
+5.36%
$ 318.96K
$ 2.95K
1136
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008014
-0.02%
-2.73%
+1.19%
$ 313.69K
$ 684.29M
1137
Mobox
MoboxMBOX
$ 0.0005692
+0.02%
-0.37%
-9.72%
$ 313.35K
$ 96.47M
1138
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.0312
-0.22%
-0.42%
-11.60%
$ 311.70K
$ 1.71M
1139
Sensay
SensaySNSY
$ 0.0000596
-0.49%
-0.27%
-2.82%
$ 309.12K
$ 3.15B
1140
Unizen
UnizenZCX
$ 0.0004488
-1.30%
-3.21%
-11.93%
$ 308.84K
$ 142.05M
1141
Humanode
HumanodeHMND
$ 0.001356
-0.51%
-7.69%
+0.22%
$ 307.46K
$ 22.45M
1142
Rabi
RabiRABI
$ 0.000499
-0.08%
+0.06%
-2.87%
$ 304.15K
$ 66.20M
1143
Sauber FT
Sauber FTSAUBER
$ 0.1066
-1.40%
-2.31%
-3.56%
$ 302.69K
$ 518.67K
1144
NFPrompt
NFPromptNFP
$ 0.0005131
+0.79%
+2.77%
-8.00%
$ 299.62K
$ 118.70M
1145
PLEARN
PLEARNPLEARN
$ 0.003342
0.00%
-2.22%
-3.32%
$ 287.88K
$ 19.66M
1146
XRADERS
XRADERSXR
$ 0.004289
0.00%
-0.99%
-4.39%
$ 285.48K
$ 4.23M
1147
EstateX
EstateXESX
$ 0.0002993
0.00%
-4.77%
-50.54%
$ 284.38K
$ 6.49M
1148
SENSORIUM
SENSORIUMSENSO
$ 0.003955
-0.08%
+0.66%
-1.37%
$ 277.91K
$ 9.81M
1149
Alvara Protocol
Alvara ProtocolALVA
$ 0.00243
-0.41%
+45.18%
+21.72%
$ 275.81K
$ 1.86M
1150
Dynex
DynexDNX
$ 0.002595
-2.97%
-15.03%
-24.63%
$ 273.85K
$ 12.25M
1151
CUDIS
CUDISCUDIS
$ 0.001041
0.00%
-4.39%
-13.13%
$ 258.64K
$ 52.07M
1152
Atlas Navi
Atlas NaviNAVI
$ 0.001592
+0.06%
+2.32%
-4.05%
$ 256.79K
$ 15.43M
1153
TENUP
TENUPTUP
$ 0.00239
-4.78%
+0.84%
+6.70%
$ 251.84K
$ 892.07K
1154
$ 119.31
-0.19%
-0.27%
-5.35%
$ 247.02K
$ 474.56
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003631
-0.60%
+0.06%
-0.90%
$ 233.28K
$ 115.79M
1156
ORBOFI
ORBOFIOBI
$ 0.0001613
0.00%
-10.54%
-10.39%
$ 231.30K
$ 3.67M
1157
$ 17.4
+0.23%
+2.29%
-7.01%
$ 225.51K
$ 3.59K
1158
$ 198.08
-0.53%
-1.70%
+4.89%
$ 223.45K
$ 281.40
1159
Cosplay Token
Cosplay TokenCOT
$ 0.000567
-0.18%
+0.89%
-2.59%
$ 222.42K
$ 13.09M
1160
Carnomaly
CarnomalyCARR
$ 0.000127
-4.92%
-5.85%
-21.27%
$ 219.63K
$ 16.10M
1161
Choise.com
Choise.comCHO
$ 0.0003977
+0.07%
+10.85%
+23.01%
$ 209.28K
$ 40.70M
1162
$ 55.71
-0.30%
+3.84%
+0.75%
$ 202.47K
$ 997.28
1163
$ 966.68
+0.03%
+4.35%
+18.44%
$ 201.64K
$ 58.60
1164
CYBRO
CYBROCYBRO
$ 0.001336
0.00%
-0.44%
-4.27%
$ 177.94K
$ 13.30M
1165
BABB
BABBBAX
$ 0.00000265
-5.14%
+112.21%
-67.93%
$ 175.30K
$ 40.43B
1166
enfineo
enfineoENF
$ 0.004233
+0.14%
+1.49%
+12.80%
$ 171.83K
$ 10.41M
1167
Sekuya
SekuyaSKYA
$ 0.0002812
+0.82%
+1.00%
-19.11%
$ 155.51K
$ 47.95M
1168
Taraxa Coin
Taraxa CoinTARA
$ 0.00002503
-0.04%
-4.28%
-7.12%
$ 153.01K
$ 2.24B
1169
Bull
BullBULL
$ 0.000146
+0.20%
-2.18%
-3.27%
$ 147.89K
$ 386.11M
1170
Azuro
AzuroAZUR
$ 0.0007282
+0.65%
+1.71%
-1.68%
$ 146.78K
$ 3.38M
1171
$ 149.7
-0.36%
+1.36%
+5.80%
$ 146.25K
$ 372.74
1172
Fruits
FruitsFRTS
$ 0.000006743
-0.04%
-4.90%
-4.82%
$ 141.95K
$ 7.81B
1173
LETSTOP
LETSTOPSTOP
$ 0.001846
-0.59%
-0.11%
-1.23%
$ 138.93K
$ 9.78M
1174
$ 508.8
+0.22%
-0.17%
-6.52%
$ 136.41K
$ 114.89
1175
PLAYZAP
PLAYZAPPZP
$ 0.001192
+1.02%
-6.80%
+18.59%
$ 132.73K
$ 28.90M
1176
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01878
+0.75%
+1.79%
-7.08%
$ 131.30K
$ 2.88M
1177
$ 686.91
-0.03%
+1.09%
+1.94%
$ 125.63K
$ 84.04
1178
Coldstack
ColdstackCLS
$ 0.004968
-0.04%
-0.62%
-6.08%
$ 117.05K
$ 1.45M
1179
Paysenger
PaysengerEGO
$ 0.0005793
-0.17%
+0.07%
-4.12%
$ 116.21K
$ 95.04M
1180
AME Chain
AME ChainAME
$ 0.0002286
0.00%
-1.59%
-4.39%
$ 114.45K
$ 261.89M
1181
$ 233.75
-0.08%
-1.08%
+5.16%
$ 113.82K
$ 256.21
1182
$ 2,037
+0.03%
-2.51%
+2.37%
$ 112.98K
$ 26.71
1183
$ 18.78
+0.05%
+6.58%
+16.34%
$ 112.01K
$ 4.80K
1184
Eclipse
EclipseES
$ 0.0008233
-0.02%
-6.77%
-30.92%
$ 108.77K
$ 71.85M
1185
Medieval Empires
Medieval EmpiresMEE
$ 0.0001934
+0.10%
+0.05%
-2.13%
$ 108.13K
$ 46.65M
1186
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01072
-1.92%
-2.10%
+6.55%
$ 107.43K
$ 1.90M
1187
Octo Gaming
Octo GamingOTK
$ 0.0002132
0.00%
-7.18%
+16.50%
$ 104.37K
$ 26.26M
1188
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002354
-0.04%
-0.17%
-0.26%
$ 100.59K
$ 27.29M
1189
Sharpe AI
Sharpe AISAI
$ 0.0008468
-0.05%
-2.86%
-5.11%
$ 94.69K
$ 59.75M
1190
$ 331.31
+0.01%
-1.06%
+5.64%
$ 85.61K
$ 158.36
1191
Leeds United FC
Leeds United FCLUFC
$ 0.01688
-0.06%
+5.56%
-22.34%
$ 85.29K
$ 3.32M
1192
$ 862.96
+0.01%
+0.01%
+0.82%
$ 80.64K
$ 63.28
1193
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008439
-6.07%
-2.53%
-17.70%
$ 77.67K
$ 62.69M
1194
$ 66.58
-0.25%
-0.04%
-3.50%
$ 74.65K
$ 817.97
1195
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02212
+1.23%
+1.64%
-10.53%
$ 73.67K
$ 2.47M
1196
Zelwin
ZelwinZLW
$ 0.000996
+0.20%
-0.30%
+1.53%
$ 72.04K
$ 6.60M
1197
$ 225.29
+0.18%
+1.61%
+1.86%
$ 71.81K
$ 244.81
1198
$ 4.07
+0.47%
-0.15%
-3.49%
$ 70.89K
$ 13.68K
1199
$ 15.33
-0.13%
-3.15%
-4.36%
$ 69.40K
$ 3.55K
1200
Overlay Protocol
Overlay ProtocolOVL
$ 0.006238
-0.40%
-0.80%
-5.63%
$ 67.85K
$ 9.51M
1201
$ 50.21
-0.08%
+0.82%
+4.45%
$ 67.56K
$ 1.10K
1202
$ 397.2
-0.25%
-1.86%
+3.56%
$ 66.08K
$ 141.54
1203
$ 574.34
+0.71%
+1.59%
+2.46%
$ 62.98K
$ 95.05
1204
$ 868.08
-0.03%
-3.67%
+1.69%
$ 62.45K
$ 64.15
1205
Wicrypt
WicryptWNT
$ 0.0022208
+0.02%
-0.05%
-1.82%
$ 58.03K
$ 10.26M
1206
COMAI
COMAICOMAI
$ 0.00075
0.00%
0.00%
-1.32%
$ 53.37K
$ 1.63M
1207
$ 20.39
+0.94%
+3.03%
-3.91%
$ 50.63K
$ 2.72K
1208
$ 6.625
+0.01%
-3.37%
+18.64%
$ 47.45K
$ 8.75K
1209
$ 3.284
-0.30%
-1.83%
+1.11%
$ 45.16K
$ 16.49K
1210
$ 50.95
+0.04%
-0.76%
-0.68%
$ 44.24K
$ 1.06K
1211
MASS
MASSMASS
$ 0.000541
0.00%
+5.86%
-4.92%
$ 43.91K
$ 128.97M
1212
$ 416.96
-0.13%
-1.02%
+1.54%
$ 41.36K
$ 130.01
1213
$ 191.2
+0.15%
-1.38%
-5.63%
$ 38.92K
$ 308.62
1214
$ 2.344
+0.65%
+1.39%
+6.28%
$ 38.33K
$ 23.90K
1215
Spain National Fan
Spain National FanSNFT
$ 0.001665
+0.30%
-3.88%
-17.78%
$ 38.02K
$ 32.25M
1216
$ 319.23
+0.20%
-0.35%
-4.02%
$ 36.38K
$ 168.47
1217
$ 135.44
+0.40%
-0.07%
+5.55%
$ 35.93K
$ 429.77
1218
Brazil National Fan
Brazil National FanBFT
$ 0.001216
-0.13%
-11.55%
-4.32%
$ 34.60K
$ 41.65M
1219
Hivello
HivelloHVLO
$ 0.00003014
0.00%
-1.50%
-8.42%
$ 32.67K
$ 730.54M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
+0.12%
+0.12%
0.00%
$ 29.47K
$ 97.11M
1221
Units.Network
Units.NetworkUNIT0
$ 0.005734
-0.05%
-1.02%
-3.94%
$ 29.21K
$ 1.15M
1222
$ 184.05
-0.62%
-0.70%
+1.75%
$ 28.91K
$ 291.73
1223
$ 252.13
-0.21%
-0.51%
-0.07%
$ 28.75K
$ 217.25
1224
$ 25.42
-0.12%
+0.04%
-1.55%
$ 26.44K
$ 2.27K
1225
$ 22.33
-0.84%
+9.80%
+10.29%
$ 26.13K
$ 2.48K
1226
$ 128.81
-0.66%
+1.56%
+7.57%
$ 24.95K
$ 422.01
1227
$ 7.41
+0.68%
-0.67%
-7.47%
$ 22.65K
$ 7.42K
1228
$ 226.85
-0.25%
+0.45%
-1.54%
$ 21.45K
$ 250.25
1229
Dexlab
DexlabXLAB
$ 0.0000000645
+0.67%
+0.69%
+20.20%
$ 21.14K
$ 952.14B
1230
$ 50.4
+0.52%
+0.78%
+0.70%
$ 17.85K
$ 1.15K
1231
$ 64.91
0.00%
+0.51%
+1.24%
$ 17.25K
$ 860.25
1232
$ 14.74
+0.14%
+3.07%
+4.53%
$ 16.42K
$ 3.83K
1233
$ 592.96
-0.09%
+0.03%
+1.42%
$ 13.84K
$ 93.13
1234
$ 388.58
-0.08%
+0.85%
-1.04%
$ 13.55K
$ 139.52
1235
$ 293.69
-0.11%
-1.53%
-0.43%
$ 13.51K
$ 186.69
1236
$ 251.53
-0.43%
+0.56%
+0.48%
$ 12.72K
$ 227.63
1237
$ 584.55
-0.07%
+0.60%
+3.44%
$ 10.16K
$ 99.55
1238
$ 14.85
+0.13%
-1.33%
-6.66%
$ 8.23K
$ 3.70K
1239
$ 507.09
+0.09%
-2.48%
+1.67%
$ 7.79K
$ 108.26
1240
$ 98.13
+0.31%
-0.49%
+2.08%
$ 7.54K
$ 587.86
1241
$ 25.58
+0.75%
+1.83%
+4.66%
$ 6.02K
$ 2.15K
1242
$ 263.17
+0.18%
-0.43%
-0.28%
$ 5.92K
$ 220.02
1243
$ 166.89
+0.14%
-0.85%
-1.64%
$ 5.30K
$ 334.25
1244
$ 376.92
+0.20%
+2.29%
+6.59%
$ 5.07K
$ 145.84
1245
$ 230.8
-0.30%
+0.91%
+2.76%
$ 4.95K
$ 244.61
1246
$ 159.17
+0.04%
+1.14%
+0.63%
$ 3.13K
$ 355.07
1247
$ 117.57
-0.12%
+3.56%
+3.97%
$ 2.23K
$ 477.92
1248
$ 140.91
-0.43%
-0.21%
+4.22%
$ 1.87K
$ 410.11
1249
$ 137.03
+0.08%
+4.50%
+4.88%
$ 1.82K
$ 417.65
1250
$ 98.21
-0.46%
-0.25%
-0.37%
$ 1.30K
$ 595.71
1251
$ 16.08
-0.31%
-0.68%
-1.95%
$ 1.27K
$ 3.15K
1252
$ 812.13
+0.08%
+1.58%
+4.11%
$ 1.03K
$ 73.91
1253
$ 358.36
+0.08%
+0.81%
+4.11%
$ 924.78
$ 156.07
1254
$ 478.64
-0.09%
-0.73%
-0.81%
$ 256.64
$ 112.30
1255
Nexus
NexusNEX
$ 0.000001516
+0.20%
-2.76%
+6.09%
--
$ 42.88B
1256
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.12%
+0.02%
--
$ 83.18K
1257
Tatsu
TatsuTATSU
$ 0.533
+0.56%
+0.37%
-7.52%
--
$ 2.09K
1258
Grvt
GrvtGRVT
$ 0.3122
+0.59%
-8.86%
+7.01%
--
$ 10.43M
1259
UNC
UNCUNC
$ 0.0003654
-0.31%
-4.97%
-27.45%
--
$ 167.51M
1260
o1.exchange
o1.exchangeO
$ 0.4403
+0.32%
-1.98%
-4.32%
--
$ 135.78K
1261
$ 64.04
+0.39%
+3.48%
+3.09%
--
$ 899.85
1262
NEET
NEETNEET
$ 0.02736
+5.89%
+12.98%
+28.51%
--
$ 2.37M
1263
KlipAI
KlipAIKLIP
$ 0.002128
-0.33%
+1.53%
-28.07%
--
$ 25.25M
1264
up
upUPROBINHOOD
$ 0.2714
-1.65%
-3.58%
-34.88%
--
$ 216.19K
1265
KiiChain
KiiChainKII
$ 0.06826
-2.38%
--
--
--
$ 109.08M
1266
Dexsport
DexsportDESU
$ 0.013654
-0.04%
+0.31%
-2.42%
--
$ 1.53M
1267
Vidaio
VidaioSN85
$ 1.046
-0.10%
-9.91%
-11.88%
--
$ 3.85K
1268
xx network
xx networkXX
$ 0.004
-6.53%
-2.45%
+2.29%
--
$ 165.96K
1269
$ 31.1
+0.19%
+1.73%
+4.11%
--
$ 1.78K
1270
Cattoverse
CattoverseCS
$ 0.000017
0.00%
-43.75%
-90.43%
--
$ 298.30M
1271
$ 165.71
+0.35%
+4.14%
-0.84%
--
$ 351.25
1272
TICS
TICSTICS
$ 0.01593
-0.06%
+0.44%
-15.36%
--
$ 10.88M
1273
$ 19.45
+0.15%
+0.41%
+5.42%
--
$ 2.78K
1274
$ 0.01112
0.00%
-5.44%
+22.47%
--
$ 66.07K
1275
Mixin
MixinXIN
$ 50.98
0.00%
-1.68%
+0.06%
--
$ 81.52
1276
STONK
STONKSTONK
$ 0.010308
-1.91%
+12.03%
+61.27%
--
$ 7.49M
1277
Stability World AI
Stability World AIAIW
$ 0.0005009
0.00%
+4.35%
+42.99%
--
$ 21.86M
1278
Ready to Fight
Ready to FightRTF
$ 0.002847
-0.04%
-0.17%
-5.21%
--
$ 23.52M
1279
LiveArt
LiveArtART
$ 0.0002288
-0.35%
+1.35%
+16.80%
--
$ 242.00M
1280
Nexum
NexumNEXM
$ 0.0038
0.00%
-1.91%
-3.04%
--
$ 224.71K
1281
Medifakt
MedifaktFAKT
$ 0.0005458
0.00%
-0.04%
+0.31%
--
$ 35.77M
1282
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009794
-1.13%
-3.10%
-13.40%
--
$ 5.77M
1283
QBX
QBXQBX
$ 0.0007498
-0.20%
+1.45%
-18.64%
--
$ 3.32M
1284
Goldfish Gold
Goldfish GoldGGBR
$ 4.373
-0.05%
+4.26%
+0.78%
--
$ 13.41K
1285
MarsCoin
MarsCoinMARSCOIN
$ 0.05062
-0.60%
-4.47%
-15.46%
--
$ 1.62M
1286
XEFFY
XEFFYXEF
$ 0.0059127
+0.06%
+1.69%
-9.30%
--
$ 29.61M
1287
TOFU Story
TOFU StoryTOFU
$ 0.0001365
+0.45%
-48.33%
-78.44%
--
$ 3.08B
1288
SedraCoin
SedraCoinSDR
$ 0.000009139
+4.38%
+16.49%
+68.96%
--
$ 56.41M
1289
USD.AI
USD.AICHIP
$ 0.02455
+0.33%
+7.93%
+6.06%
--
$ 3.23M
1290
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03269
+0.58%
+1.79%
-2.49%
--
$ 2.53M
1291
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001653
-0.30%
-2.06%
-14.67%
--
$ 355.10M
1292
Red Horse
Red HorseRH
$ 0.005769
-0.10%
+0.42%
+8.37%
--
$ 9.54M
1293
Songbird
SongbirdSGB
$ 0.0009596
+0.01%
+0.97%
-4.01%
--
$ 56.96M
1294
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004343
+0.81%
+4.80%
-3.15%
--
$ 135.26M
1295
Wolf Pack
Wolf PackPACK
$ 0.00211
+0.69%
+22.64%
--
--
$ 26.49M
1296
NEXST
NEXSTNXT
$ 0.09693
+0.03%
-7.04%
+3.79%
--
$ 2.66M
1297
Collector Crypt
Collector CryptCARDS
$ 0.166
-2.32%
+1.63%
+20.92%
--
$ 616.64K
1298
TonCapy
TonCapyTCAPY
$ 0.00000025
0.00%
+0.16%
-10.78%
--
$ 85.73B
1299
$ 104.91
+0.01%
-1.82%
+14.38%
--
$ 619.96
1300
gitlawb
gitlawbGITLAWB
$ 0.00001963
-0.10%
-4.53%
-14.73%
--
$ 2.77B
1301
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001816
-0.32%
-12.46%
-90.52%
--
$ 276.48M
1302
ATLA
ATLAATLA
$ 144.402
-0.02%
-3.78%
-4.09%
--
$ 3.26K
1303
MXN
MXNMXN
$ 0.05562
-0.04%
-0.45%
-0.34%
--
$ 960.12K
1304
Pons
PonsPONS
$ 0.037587
-0.67%
-18.24%
+19.36%
--
$ 3.94M
1305
DIN
DINDIN
$ 0.003832
-0.47%
+5.46%
-10.51%
--
$ 3.34M
1306
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0005227
0.00%
+12.69%
+12.42%
--
$ 16.89M
1307
Capybobo
CapyboboPYBOBO
$ 0.0007748
-0.90%
-1.30%
+4.05%
--
$ 66.60M
1308
KET
KETKET
$ 0.004164
-0.68%
+3.28%
-4.84%
--
$ 14.59M
1309
TENDIES
TENDIESTENDIES
$ 0.01441
-2.96%
-16.77%
-28.33%
--
$ 4.19M
1310
$ 921.97
+0.05%
+3.73%
+1.35%
--
$ 65.11
1311
QAIT
QAITQAIT
$ 0.003269
0.00%
-0.97%
-8.23%
--
$ 1.87M
1312
$ 492.89
+0.18%
+0.22%
+8.59%
--
$ 113.76
1313
Mame Inu
Mame InuMAME
$ 0.005666
+0.30%
-3.18%
+2.50%
--
$ 10.91M
1314
Brevis
BrevisBREV
$ 0.06711
-0.33%
+0.24%
-8.05%
--
$ 855.94K
1315
MOVA
MOVAMOVA
$ 0.3898
0.00%
+11.79%
-4.08%
--
$ 1.67K
1316
Moongate
MoongateMGT
$ 0.00045388
-0.36%
-2.32%
-0.71%
--
$ 5.91M
1317
Pieverse
PieversePIEVERSE
$ 0.8261
-0.24%
+5.98%
+5.67%
--
$ 98.95K
1318
Janction
JanctionJCT
$ 0.002633
-0.39%
-0.78%
-15.78%
--
$ 1.96M
1319
The Bull
The BullBULLCOIN
$ 0.001893
-8.86%
-29.93%
-57.10%
--
$ 31.34M
1320
Stupid Faces
Stupid FacesUPID
$ 0.01362
-2.09%
-21.29%
-79.27%
--
$ 38.87M
1321
ProximaX
ProximaXXPX
$ 0.00010028
+0.64%
+1.10%
-14.53%
--
$ 550.68M
1322
mETHProtocol
mETHProtocolCOOK
$ 0.002401
+0.04%
-1.03%
-2.51%
--
$ 23.95M
1323
Ai Xovia
Ai XoviaAIX
$ 0.483
+0.07%
+0.97%
+15.45%
--
$ 1.43M
1324
$ 220.46
-0.04%
-4.76%
-3.23%
--
$ 280.74
1325
$ 134.95
+0.18%
+6.11%
+31.80%
--
$ 429.38
1326
Anvil
AnvilANVL
$ 0.0008464
-0.22%
+3.81%
+6.34%
--
$ 76.42M
1327
DDMTOWN
DDMTOWNDDMT
$ 0.08342
+0.08%
+0.17%
+2.24%
--
$ 1.57M
1328
Minto
MintoBTCMT
$ 0.6591
-0.08%
-0.41%
+0.64%
--
$ 76.05K
1329
frong
frongFRONG
$ 0.005151
+0.14%
+2.74%
-11.20%
--
$ 22.96M
1330
Roboton
RobotonDCT
$ 0.005845
-0.03%
-0.07%
-0.09%
--
$ 4.60M
1331
Polish Zloty
Polish ZlotyPLN
$ 0.2675
0.00%
+0.11%
--
--
$ 202.22K
1332
PermawebDAO
PermawebDAOPERM
$ 0.000019
0.00%
-47.06%
-80.22%
--
$ 61.13M
1333
MongolNFT
MongolNFTMNFT
$ 0.000016691
+0.14%
-0.68%
-3.61%
--
$ 1.94B
1334
CKUSDT
CKUSDTCKUSDT
$ 0.9998
0.00%
0.00%
0.00%
--
$ 55.76K
1335
Paladeum
PaladeumPLB
$ 0.3222
+0.23%
-0.16%
-29.04%
--
$ 661.59K
1336
FUSD
FUSDFUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 178.79K
1337
The White Bull
The White BullLEVI
$ 0.0002402
-0.70%
+0.42%
-33.60%
--
$ 242.45M
1338
$ 10.82
-0.09%
+1.59%
+14.72%
--
$ 5.14K
1339
$ 264.13
+0.16%
-1.75%
+2.71%
--
$ 214.17
1340
The Index
The IndexINDEX
$ 0.006554
-5.21%
-22.64%
-44.08%
--
$ 12.21M
1341
$ 326.14
-0.18%
-0.29%
-13.72%
--
$ 170.63
1342
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016402
-0.27%
-3.81%
+6.21%
--
$ 3.53M
1343
BRL
BRLBRL
$ 0.191
0.00%
-0.78%
-2.35%
--
$ 1.37M
1344
Overtake
OvertakeTAKE
$ 0.04403
-1.45%
-1.30%
-33.92%
--
$ 3.97M
1345
$ 57.45
-0.10%
+0.79%
+12.78%
--
$ 936.45
1346
Fefer
FeferFEFER
$ 0.001247
+0.48%
-12.41%
-49.92%
--
$ 62.25M
1347
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023623
+0.08%
+1.09%
+7.52%
--
$ 38.56M
1348
Meteora
MeteoraMET
$ 0.1619
+0.06%
-2.17%
-1.57%
--
$ 469.45K
1349
WISHBONE
WISHBONEWISHBONE
$ 0.001786
+5.79%
-4.83%
-16.96%
--
$ 36.45M
1350
$ 80.27
-0.55%
-1.20%
-5.93%
--
$ 786.04
1351
SQUID MEME
SQUID MEMEGAME
$ 22.7175
+0.10%
-1.07%
+12.70%
--
$ 1.27K
1352
YachtingVerse
YachtingVerseYACHT
$ 0.010296
0.00%
+0.38%
+0.71%
--
$ 1.05M
1353
Data Ownership
Data OwnershipDOP2
$ 0.0005887
-0.08%
+0.17%
-1.67%
--
$ 253.19M
1354
Tradoor
TradoorTRADOOR
$ 0.6542
-0.42%
-2.70%
+0.38%
--
$ 115.21K
1355
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.577
+0.06%
-0.85%
-2.70%
--
$ 1.09K
1356
Avalaunch
AvalaunchXAVA
$ 0.1915
0.00%
+2.68%
-0.57%
--
$ 328.95K
1357
YOM
YOMYOM
$ 0.10368
-0.33%
-0.28%
-4.88%
--
$ 524.94K
1358
Bitcastle
BitcastleBCE
$ 0.110666
+0.15%
-0.25%
-4.57%
--
$ 352.15K
1359
BELUGA
BELUGABELUGA
$ 99.8649
-0.11%
+0.98%
+10.69%
--
$ 153.67
1360
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00448
+0.22%
+15.90%
-27.10%
--
$ 5.19M
1361
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001364
-4.15%
+8.10%
+3.34%
--
$ 423.60M
1362
Turtle
TurtleTURTLE
$ 0.04257
-1.23%
+0.98%
-9.59%
--
$ 1.43M
1363
Enso
EnsoENSO
$ 0.7735
+1.23%
+2.36%
-24.44%
--
$ 104.50K
1364
Changer
ChangerCNG
$ 0.004163
0.00%
0.00%
-3.19%
--
$ 1.60M
1365
STOC
STOCSTOC
$ 0.5702
0.00%
+0.05%
+0.07%
--
$ 19.49K
1366
c0mpute
c0mputeZERO
$ 0.002193
+1.41%
-18.40%
-25.88%
--
$ 24.55M
1367
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
+0.68%
+0.68%
--
$ 261.79K
1368
NSGP Governance
NSGP GovernanceNSG
$ 0.00862
+0.27%
+0.22%
+0.76%
--
$ 724.06K
1369
Cupsey
CupseyCUPSEY
$ 0.008994
-1.37%
-7.23%
-23.59%
--
$ 7.73M
1370
SN64
SN64SN64
$ 16.96
-0.82%
-2.47%
-7.22%
--
$ 189.65
1371
Crepe
CrepeCREPE1
$ 0.000011278
-2.06%
+2.18%
+1.70%
--
$ 5.64B
1372
TRIA
TRIATRIA
$ 0.00829
0.00%
-0.72%
+2.72%
--
$ 3.75M
1373
$ 140.61
-0.04%
+0.80%
-0.01%
--
$ 397.60
1374
$ 42.86
-0.26%
+1.36%
+6.10%
--
$ 1.26K
1375
Ice Open Network
Ice Open NetworkION
$ 0.000089
+1.11%
-3.19%
+54.24%
--
$ 85.99M
1376
Verified Emeralds
Verified EmeraldsVEREM
$ 5.71
0.00%
+2.31%
+32.79%
--
$ 19.21K
1377
EUR
EUREUR
$ 1.1576
-0.01%
+0.17%
+0.14%
--
$ 538.58K
1378
OKAMI Project
OKAMI ProjectOKM
$ 0.000007574
-0.34%
+7.50%
+10.76%
--
$ 8.06B
1379
STABLE
STABLESTABLE
$ 0.031088
-0.09%
-1.47%
-6.08%
--
$ 2.66M
1380
$ 274.29
-0.04%
+6.01%
+42.87%
--
$ 274.62
1381
Blum
BlumBLUM
$ 0.00157
-0.06%
-2.43%
-6.67%
--
$ 35.28M
1382
KiteAI
KiteAIKITEAI
$ 0.00000006086
-0.39%
-0.59%
+0.28%
--
$ 131.31B
1383
Wodo Gaming
Wodo GamingXWGT
$ 0.012513
-0.17%
+6.48%
+10.69%
--
$ 752.79K
1384
Divo
DivoDVO
$ 0.0047054
-0.10%
+0.33%
-1.90%
--
$ 8.21M
1385
TOYOW
TOYOWTTN
$ 0.06705
-0.40%
+0.22%
-1.18%
--
$ 4.82M
1386
SN51
SN51SN51
$ 14.84
0.00%
+0.34%
-2.29%
--
$ 263.81
1387
DPIN
DPINDPN
$ 2.022
0.00%
-2.03%
-7.80%
--
$ 6.90
1388
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+1.05%
+0.07%
--
$ 256.94K
1389
Pharos
PharosPROS
$ 0.3705
0.00%
+0.45%
-4.94%
--
$ 3.86K
1390
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023531
-1.14%
-0.47%
-9.13%
--
$ 2.76T
1391
WOLFTON
WOLFTONWOLFTON
$ 0.0004567
-0.15%
+1.00%
+10.57%
--
$ 39.60M
1392
$ 150.05
-0.74%
+14.07%
+12.83%
--
$ 397.43
1393
StorX Network
StorX NetworkSRX
$ 0.05144
0.00%
+0.21%
-0.21%
--
$ 129.38K
1394
Akita
AkitaAKITA
$ 0.00927
0.00%
+0.49%
-1.01%
--
$ 411.48K
1395
three.ws
three.wsTHREE
$ 0.001831
-0.55%
+2.89%
+6.08%
--
$ 32.90M
1396
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002707
-0.04%
-1.03%
-2.91%
--
$ 2.76M
1397
Neptune
NeptuneXNT
$ 0.1888
+0.11%
+1.01%
+2.16%
--
$ 121.96K
1398
GoldBrick
GoldBrickGBCK
$ 0.002805
+0.07%
-0.07%
-0.57%
--
$ 18.76M
1399
Treehouse
TreehouseTREE
$ 0.03426
+0.33%
-0.59%
-10.89%
--
$ 1.68M
1400
HeliChain
HeliChainHELI
$ 0.00000486
0.00%
+10.75%
+31.82%
--
$ 37.54M
1401
OpenLedger
OpenLedgerOPEN
$ 0.19024
-0.05%
+0.45%
-11.96%
--
$ 334.80K
1402
Mancer
MancerMANCER
$ 0.002871
-1.03%
+12.79%
-30.01%
--
$ 21.26M
1403
Lombard
LombardBARD
$ 0.1048
-0.10%
-3.32%
-6.18%
--
$ 569.80K
1404
RollX
RollXROLL
$ 0.13383
-0.04%
-1.73%
-4.48%
--
$ 394.24K
1405
SILVER
SILVERKAG
$ 48.12
-0.04%
-1.22%
-7.53%
--
$ 1.90K
1406
$ 165.61
-0.26%
+0.04%
+19.67%
--
$ 345.50
1407
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004777
-0.04%
-11.56%
-10.83%
--
$ 11.72M
1408
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003495
+1.46%
+4.88%
+6.23%
--
$ 14.18M
1409
ProjectVex
ProjectVexVEXAI
$ 0.002664
+0.11%
-2.63%
+7.21%
--
$ 23.35M
1410
Mavryk Network
Mavryk NetworkMVRK
$ 0.01348
0.00%
-5.20%
-12.64%
--
$ 388.76K
1411
$ 59.11
+0.07%
+3.55%
+8.39%
--
$ 945.65
1412
Artificial Inu
Artificial InuAIINU
$ 0.008797
-1.57%
-32.96%
+205.15%
--
$ 10.29M
1413
Echo
EchoECHO
$ 0.003334
-0.09%
-0.57%
+0.82%
--
$ 16.43M
1414
Moonbirds
MoonbirdsBIRB
$ 0.05353
+0.30%
+4.16%
+2.31%
--
$ 1.05M
1415
$ 86.49
-0.07%
+12.16%
+14.21%
--
$ 707.17
1416
Ultiland
UltilandARTX
$ 0.07919
+0.79%
+4.03%
-9.22%
--
$ 721.59K
1417
Nodewaves
NodewavesNWS
$ 0.0000085
0.00%
+2.64%
-9.75%
--
$ 5.27M
1418
The Toad Pepe
The Toad PepeTOAD
$ 0.00754
-2.11%
-10.65%
-48.73%
--
$ 10.55M
1419
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 138.66
+0.12%
-1.78%
+3.47%
--
$ 496.99
1420
SWGT
SWGTSWGT
$ 0.004675
-0.26%
+0.34%
-5.78%
--
$ 13.60M
1421
ZKcandy
ZKcandyZAY
$ 1.1134
-1.38%
-29.93%
-46.38%
--
$ 465.21K
1422
Camp Network
Camp NetworkCAMP
$ 0.0002789
+0.04%
-3.08%
-2.23%
--
$ 142.40M
1423
The Black Bull
The Black BullANSEM
$ 0.24037
+0.80%
+31.78%
+35.58%
--
$ 1.92M
1424
ONFA Token
ONFA TokenOFT
$ 0.1078
-0.09%
+1.81%
-23.15%
--
$ 98.99K
1425
Confidential Layer
Confidential LayerCLONE
$ 0.005299
-0.11%
-0.38%
-2.34%
--
$ 18.83M
1426
edgeX
edgeXEDGE
$ 0.3118
+0.51%
-3.28%
-19.80%
--
$ 532.28K
1427
COP
COPCOP
$ 0.000298
0.00%
+0.98%
+3.85%
--
$ 183.96M
1428
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-5.29%
--
$ 7.19
1429
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001643
-3.55%
+13.95%
-33.53%
--
$ 6.62B
1430
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9926
-0.49%
+0.14%
+0.39%
--
$ 53.74K
1431
Capinfra
CapinfraCAPINFRA
$ 0.09428
-0.07%
+0.07%
+0.22%
--
$ 1.27M
1432
Infrared
InfraredIR
$ 0.010264
+0.01%
+0.42%
-9.74%
--
$ 5.42M
1433
TAP Protocol
TAP ProtocolTAP
$ 0.1151
+46.34%
+92.14%
+77.66%
--
$ 443.96K
1434
Sardis Network
Sardis NetworkSRDS
$ 0.01108
0.00%
+2.78%
-2.03%
--
$ 2.92K
1435
Panther Protocol
Panther ProtocolPANTHER
$ 0.00157
0.00%
+0.06%
-43.48%
--
$ 32.44M
1436
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004144
-0.22%
+0.95%
-3.56%
--
$ 74.71M
1437
Rubix
RubixRBT
$ 23.18
0.00%
-2.67%
+39.52%
--
$ 2.60
1438
EarnPark
EarnParkPARK
$ 0.01482
-0.21%
+0.41%
+7.21%
--
$ 8.26M
1439
P2P
P2PP2P
$ 0.00003161
0.00%
-5.92%
-2.14%
--
$ 56.28M
1440
Whalebit
WhalebitCES
$ 0.4002
-0.07%
-0.37%
-1.04%
--
$ 333.33K
1441
Massa
MassaMAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 14.46M
1442
MACHINA
MACHINAMXNA
$ 0.006859
+0.16%
+1.87%
+10.24%
--
$ 8.67M
1443
Terraport
TerraportTERRA
$ 0.001358
0.00%
-11.53%
-31.83%
--
$ 280.15K
1444
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002831
-0.07%
-0.11%
-3.01%
--
$ 535.21M
1445
Palio
PalioPAL
$ 0.0007133
-0.03%
-0.50%
-0.70%
--
$ 81.37M
1446
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05288
+0.27%
+0.57%
+0.36%
--
$ 553.09K
1447
ARS
ARSARS
$ 0.0006331
+0.03%
+0.68%
+0.62%
--
$ 88.52M
1448
Real World Services
Real World ServicesRWS
$ 0.00786
-0.13%
-1.50%
-6.21%
--
$ 1.76M
1449
ADI
ADIADI
$ 6.8632
+0.01%
-0.06%
-0.42%
--
$ 85.43K
1450
Brainedge
BrainedgeLEARN
$ 0.009815
-0.07%
+16.59%
+21.21%
--
$ 848.87K
1451
BluWhale AI
BluWhale AIBLUAI
$ 0.012945
+0.65%
-6.34%
-37.65%
--
$ 34.77M
1452
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002364
-0.80%
-7.18%
+12.15%
--
$ 25.27M
1453
$ 3.698
+0.54%
+10.19%
-4.09%
--
$ 16.16K
1454
AI Network
AI NetworkAINETWORK
$ 0.009304
-0.40%
-1.38%
-4.06%
--
$ 6.23M
1455
Intuition
IntuitionTRUST
$ 0.0502
-0.56%
+0.89%
-6.99%
--
$ 1.32M
1456
Avici
AviciAVICI
$ 0.4572
+0.46%
-0.52%
-6.23%
--
$ 127.27K
1457
Contentos
ContentosCOS
$ 0.0001591
+1.20%
-2.61%
-8.97%
--
$ 359.66M
1458
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027279
-0.33%
+0.46%
-0.07%
--
$ 76.50M
1459
RYO Token
RYO TokenRYO
$ 3.836
+0.05%
-0.23%
-3.22%
--
$ 12.34K
1460
PEPPER
PEPPERPEPPER
$ 0.0000000004429
+1.98%
+0.96%
-4.09%
--
$ 2.73T
1461
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.006498
+0.69%
+30.95%
-28.05%
--
$ 9.29M
1462
ResearchHub
ResearchHubRSC
$ 0.05477
-0.02%
-2.59%
-15.89%
--
$ 1.37M
1463
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0009866
-2.61%
+54.20%
+15.90%
--
$ 118.89M
1464
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005363
-0.02%
-20.93%
+54.50%
--
$ 9.17M
1465
Frankencoin
FrankencoinZCHF
$ 1.2303
0.00%
0.00%
-0.61%
--
--
1466
SPCM
SPCMSPCM
$ 0.0003767
-0.08%
-2.78%
+11.34%
--
$ 604.98M
1467
OOB
OOBOOB
$ 0.009414
-2.25%
-9.01%
+22.42%
--
$ 17.23K
1468
Gram
GramGRM
$ 0.0008259
-0.08%
-1.10%
+2.88%
--
$ 67.74M
1469
AIVIVE
AIVIVEAVV
$ 0.00941
+0.08%
+0.31%
+1.69%
--
$ 8.09M
1470
ShotsAI
ShotsAISHOT
$ 0.0000712
-5.03%
-14.52%
-70.73%
--
$ 10.78B
1471
MapNode
MapNodeMAP
$ 0.00289
-0.34%
-8.54%
+36.32%
--
$ 28.65M
1472
Shibinhood
ShibinhoodWOOF
$ 0.000002397
-0.90%
+23.05%
-41.39%
--
$ 26.08B
1473
CYGNUS
CYGNUSCGN
$ 0.002128
-0.19%
-0.56%
+6.98%
--
$ 27.41M
1474
Doom
DoomDOOM
$ 0.0003206
+0.19%
+13.34%
-49.34%
--
$ 217.89M
1475
Jotchua
JotchuaJOTCHUA
$ 0.000873
0.00%
+3.04%
-39.92%
--
$ 70.15M
1476
OpenEden
OpenEdenEDEN
$ 0.05167
-1.28%
-13.69%
+26.84%
--
$ 12.64M
1477
Singularry AI
Singularry AISINGULARRY
$ 0.00948
+0.21%
+6.52%
-14.75%
--
$ 638.71K
1478
aPriori
aPrioriAPR
$ 0.19124
+24.06%
-43.32%
+28.66%
--
$ 2.03M
1479
The9bit
The9bit9BIT
$ 0.050082
-0.01%
+0.04%
+0.02%
--
$ 15.77M
1480
Catecoin
CatecoinCATE
$ 0.014429
-0.43%
-1.82%
-30.76%
--
$ 8.64M
1481
xPayLink
xPayLinkXPLK
$ 0.01089
+1.03%
-24.37%
-82.42%
--
$ 16.18M
1482
Bitlayer
BitlayerBTR
$ 0.02808
-0.35%
+2.62%
+21.20%
--
$ 2.58M
1483
Metti Token
Metti TokenMTT
$ 9.72
0.00%
+6.70%
-0.41%
--
$ 1.16K
1484
XTM
XTMXTM
$ 0.000317
-1.25%
-3.35%
-23.98%
--
$ 13.86M
1485
TradingRazor
TradingRazorRAZOR
$ 0.00196
-1.48%
-11.89%
-73.33%
--
$ 189.87M
1486
Swarm Network
Swarm NetworkTRUTH
$ 0.01297
+0.25%
-1.83%
-3.45%
--
$ 13.04M
1487
Hoodrat
HoodratHOODRAT
$ 0.0021408
-1.44%
-9.01%
+126.04%
--
$ 45.29M
1488
GoldFinger
GoldFingerGF
$ 0.007891
0.00%
-0.19%
+1.43%
--
$ 250.27K
1489
XEN Crypto
XEN CryptoXEN
$ 0.000000003944
-1.32%
+0.18%
-2.95%
--
$ 14.65T
1490
dovu
dovuDOVU
$ 0.0020663
0.00%
+2.94%
-0.04%
--
$ 152.17K
1491
Turingbitchain
TuringbitchainTBC
$ 6.865
0.00%
+0.72%
+3.30%
--
$ 14.94K
1492
Bana Protocol
Bana ProtocolBANA
$ 0.87
+0.83%
+0.71%
+0.59%
--
$ 1.48K
1493
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017063
+0.61%
+3.70%
+10.42%
--
$ 14.01M
1494
SOEX
SOEXSOEX
$ 0.010087
+0.08%
+1.19%
-3.27%
--
$ 1.02M
1495
$ 24.57
-0.60%
-0.40%
+4.45%
--
$ 2.24K
1496
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1497
ONI
ONIONI
$ 0.005889
+0.03%
-3.11%
-5.43%
--
$ 1.87M
1498
Solstice Finance
Solstice FinanceSLX
$ 0.07572
-0.14%
-3.06%
-6.19%
--
$ 2.66M
1499
Spring Dev Bank
Spring Dev BankSDB
$ 0.001231
+0.08%
+0.33%
-2.15%
--
$ 10.23M
1500
RUJI
RUJIRUJI
$ 0.1697
0.00%
-3.47%
-9.25%
--
$ 811.77
1501
$ 333.08
+0.01%
-4.75%
+5.86%
--
$ 165.83
1502
PUBLIC
PUBLICPUBLIC
$ 0.004399
-0.05%
-0.38%
-3.21%
--
$ 12.28M
1503
PayAI Network
PayAI NetworkPAYAI
$ 0.004213
+0.57%
+4.86%
+3.22%
--
$ 14.38M
1504
Love Bit
Love BitLB
$ 0.0000000794
0.00%
-0.87%
-0.87%
--
$ 76.03B
1505
VPEPE
VPEPEVPEPE
$ 0.02929
-0.10%
+1.14%
+41.98%
--
$ 676.79K
1506
Dragonswap
DragonswapDRG
$ 0.00784
0.00%
-0.38%
-2.49%
--
$ 739.67K
1507
XP8
XP8XP8
$ 0.0043
-33.50%
+133.33%
+369.41%
--
$ 43.36M
1508
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01434
0.00%
-7.26%
+17.30%
--
$ 18.98K
1509
TrueBit
TrueBitTRU1
$ 0.008214
-0.66%
-2.93%
+10.51%
--
$ 6.77M
1510
Immunefi
ImmunefiIMU
$ 0.002938
+1.12%
-1.28%
-24.42%
--
$ 40.92M
1511
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000808
0.00%
-2.18%
-11.03%
--
$ 9.58M
1512
Nesa
NesaNES
$ 0.20991
+0.44%
-1.51%
+0.90%
--
$ 343.49K
1513
$ 207.83
+0.16%
-1.17%
+1.97%
--
$ 257.78
1514
Unibase
UnibaseUB
$ 0.12674
-0.43%
-4.25%
-9.74%
--
$ 685.68K
1515
Plumber
PlumberPLUMBER
$ 0.000463
-0.20%
-24.85%
-82.58%
--
$ 147.15M
1516
Kuvi
KuviKUVI
$ 0.007869
-0.60%
+0.35%
-54.56%
--
$ 1.77M
1517
$ 20.15
-0.20%
+7.79%
+2.03%
--
$ 2.81K
1518
Trading Payment
Trading PaymentTPTU
$ 0.05836
+0.07%
-1.22%
-4.01%
--
$ 303.91K
1519
Hippius
HippiusSN75
$ 3.779
+0.27%
-3.45%
-3.70%
--
$ 4.88K
1520
Amocucinare
AmocucinareAMORE
$ 0.0004958
-0.04%
-0.82%
-0.42%
--
$ 21.68M
1521
PUNKVISM
PUNKVISMPVT
$ 0.0001363
+0.22%
+1.71%
-2.78%
--
$ 320.77M
1522
Iron Fish
Iron FishIRON
$ 0.07965
+0.01%
-2.46%
-4.85%
--
$ 739.46K
1523
UDAO
UDAOUDAO
$ 0.06413
0.00%
+1.39%
+0.19%
--
$ 125.55K
1524
Effect AI
Effect AIEFFECT
$ 0.002542
-0.24%
-1.63%
-2.08%
--
$ 17.29M
1525
Aether Network
Aether NetworkAET
$ 0.004
0.00%
-47.83%
-91.47%
--
$ 55.30M
1526
Isekai Blade
Isekai BladeISEK
$ 0.000617
+0.87%
-12.25%
-85.31%
--
$ 1.48B
1527
$ 40.41
-0.30%
-0.37%
-3.10%
--
$ 1.36K
1528
Force
ForceFRC
$ 0.0002167
0.00%
-0.14%
-0.55%
--
$ 24.32M
1529
Play AI
Play AIPLAI
$ 0.001742
-0.17%
-0.17%
-1.81%
--
$ 34.02M
1530
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.80915
-1.86%
+0.81%
+8.14%
--
$ 19.82K
1531
KulaDAO
KulaDAOKULA
$ 0.05465
0.00%
-0.45%
-9.96%
--
$ 293.88K
1532
MBOOM
MBOOMMBOOM
$ 0.002208
-0.29%
-1.58%
-0.33%
--
$ 17.95M
1533
COCA
COCACOCA
$ 1.50644
-0.26%
+0.28%
-2.95%
--
$ 176.91K
1534
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001377
-0.29%
-0.94%
-0.15%
--
$ 88.73M
1535
Collect on Fanable
Collect on FanableCOLLECT
$ 0.06184
-0.81%
+3.44%
+9.58%
--
$ 1.89M
1536
The Final Form Bull
The Final Form BullCZ
$ 0.004298
-0.28%
-2.82%
-26.76%
--
$ 16.93M
1537
Tradeleaf
TradeleafTLF
$ 0.010534
-0.03%
+0.10%
-2.75%
--
$ 9.72M
1538
KGEN
KGENKGEN
$ 0.1781
-0.17%
-3.97%
-8.53%
--
$ 661.04K
1539
iUP
iUPIUP
$ 0.003264
-0.09%
-0.31%
-0.28%
--
$ 2.84M
1540
Solaxy
SolaxySOLAXY
$ 0.00004225
-0.68%
+1.81%
-1.40%
--
$ 1.13B
1541
Manadia
ManadiaUMXM
$ 0.1379
0.00%
-3.43%
-40.47%
--
$ 646.17K
1542
CREPE
CREPECREPE
$ 0.0001514
0.00%
-0.26%
-1.05%
--
$ 38.78M
1543
Orta Chain
Orta ChainORTA
$ 0.0494
0.00%
-1.20%
+5.11%
--
$ 215.10
1544
AI Router Protocol
AI Router ProtocolAIR
$ 0.00268
-2.92%
-27.95%
--
--
$ 2.73M
1545
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006181
-0.11%
-5.68%
+10.35%
--
$ 3.30B
1546
Bityuan
BityuanBTY
$ 0.02426
+0.16%
-2.17%
-16.53%
--
$ 1.34M
1547
JGGL
JGGLJGGL
$ 4.5129
-0.03%
+0.93%
-13.67%
--
$ 99.82K
1548
PMG
PMGPMG
$ 0.0011271
0.00%
-0.83%
-2.15%
--
$ 2.55K
1549
WEEX Token
WEEX TokenWXT
$ 0.015394
+0.01%
-0.27%
-1.05%
--
$ 332.69M
1550
Flying Tulip
Flying TulipFT
$ 0.09842
-0.05%
-1.32%
+0.60%
--
$ 567.59K
1551
$ 427.73
+0.12%
-3.24%
+1.87%
--
$ 134.99
1552
Myros
MyrosMY
$ 0.005792
0.00%
-3.41%
-66.85%
--
$ 6.23M
1553
TronBank
TronBankTBK
$ 0.3649
-1.72%
-41.11%
-42.49%
--
$ 210.52K
1554
Nolus Protocol
Nolus ProtocolNLS
$ 0.002087
+0.05%
-3.96%
-3.82%
--
$ 25.67M
1555
SBTC
SBTCSBTC
$ 63,109.46
0.00%
+0.03%
-2.81%
--
$ 0.45
1556
REAL
REALASSET
$ 0.26541
-0.01%
-0.41%
+1.11%
--
$ 1.62M
1557
Echelon
EchelonECHELON
$ 0.06405
-1.15%
+0.70%
-2.75%
--
$ 953.26K
1558
VeriFarm
VeriFarmVFARM
$ 0.07009
-0.01%
-0.01%
+5.98%
--
$ 84.42K
1559
Kaskad
KaskadKSKD
$ 0.001445
+0.07%
+2.77%
+4.92%
--
$ 24.02M
1560
Snapmuse.io
Snapmuse.ioSMX
$ 0.001135
-0.18%
+0.18%
-1.82%
--
$ 18.96M
1561
Trusta.AI
Trusta.AITA
$ 0.06053
+0.31%
-0.23%
-3.71%
--
$ 1.02M
1562
Bitsolara
BitsolaraBTSLR
$ 0.000009899
-0.02%
-0.02%
-0.02%
--
$ 1.01B
1563
Thinking Cat
Thinking CatHMM
$ 0.01005
-3.50%
-33.65%
-42.69%
--
$ 10.52M
1564
Unitas
UnitasUP
$ 0.41891
+2.00%
+2.96%
+18.01%
--
$ 196.15K
1565
LIF3
LIF3LIF3
$ 0.000384
-0.26%
-3.77%
-33.97%
--
$ 133.85M
1566
2u2
2u22U2
$ 0.00302
0.00%
-4.27%
-39.96%
--
$ 1.63M
1567
AntFun
AntFunANTFUN
$ 0.042208
-0.26%
+0.62%
-0.82%
--
$ 163.95M
1568
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 67.37
-0.04%
-0.01%
-2.78%
--
$ 269.03
1569
All on Binance
All on Binance币有
$ 0.005369
-0.77%
-11.29%
-61.52%
--
$ 13.67M
1570
Perle
PerlePRL
$ 0.4004
+1.47%
+30.42%
+29.90%
--
$ 475.37K
1571
Emblem Vault
Emblem VaultEMBLEM
$ 0.00438
+0.02%
+3.67%
-1.59%
--
$ 19.01M
1572
$ 320.27
-0.11%
-3.42%
+7.06%
--
$ 176.23
1573
ForU AI
ForU AIFORU
$ 0.00871
+0.35%
+0.81%
+1.40%
--
$ 6.75M
1574
utility token
utility tokenUTILITY
$ 0.004519
+0.04%
-31.85%
+46.67%
--
$ 20.48M
1575
QIE Blockchain
QIE BlockchainQIE
$ 0.15836
-0.74%
-0.77%
+17.04%
--
$ 17.98K
1576
AurumX
AurumXUMX
$ 0.095
-0.07%
-0.26%
-58.19%
--
$ 267.61K
1577
ShareX
ShareXSHARE
$ 0.3408
-0.09%
-1.22%
+11.08%
--
$ 213.69K
1578
GamePad
GamePadGPAD
$ 0.08021
+0.06%
-0.27%
-1.53%
--
$ 364.42K
1579
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000783
0.00%
0.00%
+19.18%
--
$ 9.15M
1580
Holoworld AI
Holoworld AIHOLO
$ 0.06261
-0.27%
-9.26%
-9.18%
--
$ 2.08M
1581
AIXDROP
AIXDROPAIXDROP
$ 0.00018601
+0.26%
+0.52%
+5.87%
--
$ 2.27B
1582
$ 504.74
+0.11%
+2.92%
+14.06%
--
$ 116.91
1583
Ozone Chain
Ozone ChainOZO
$ 0.131
+0.31%
+0.15%
+0.23%
--
$ 740.71K
1584
NTHChain
NTHChainNTH
$ 0.009997
+0.37%
+3.13%
+10.52%
--
$ 3.08M
1585
ULTIMA
ULTIMAULTIMA
$ 2,269.29
+0.06%
-1.32%
-6.07%
--
$ 185.91
1586
Metal Blockchain
Metal BlockchainMETAL
$ 0.09599
+1.14%
-1.13%
-4.46%
--
$ 79.71K
1587
SNPIT
SNPITSNPT
$ 0.00114
0.00%
0.00%
-0.87%
--
$ 32.06M
1588
Edel
EdelEDEL
$ 0.00753
+0.94%
-10.30%
+30.72%
--
$ 14.97M
1589
HandlPay
HandlPayHANDL
$ 0.0027672
-0.20%
-1.46%
-7.75%
--
$ 63.52M
1590
Cash Cat
Cash CatCASHCAT
$ 0.11674
-2.10%
-14.94%
+8.27%
--
$ 12.39M
1591
Quack AI
Quack AIQ
$ 0.023528
+2.68%
+4.83%
+6.91%
--
$ 3.35M
1592
JMDT
JMDTJMDT
$ 0.766
+0.92%
+0.37%
-24.79%
--
$ 619.46K
1593
Cap
CapCAP
$ 0.06848
-1.58%
+7.15%
+72.19%
--
$ 30.25M
1594
Aspecta
AspectaASP
$ 0.00962
+4.92%
-13.03%
-18.93%
--
$ 5.00M
1595
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006176
+0.95%
-2.39%
+4.03%
--
$ 89.35T
1596
sato
satoSATO
$ 0.184
-0.91%
-6.72%
-30.63%
--
$ 320.88K
1597
OHO PLUS
OHO PLUSOHO
$ 0.485
0.00%
0.00%
+0.01%
--
$ 29.67K
1598
SEDA
SEDASEDA
$ 0.02045
+0.54%
+0.29%
+0.05%
--
$ 13.69M
1599
$ 54.75
+0.18%
+2.95%
+0.98%
--
$ 1.05K
1600
Nebula3
Nebula3SN3
$ 0.0002244
-11.52%
-8.16%
-29.04%
--
$ 226.42M
1601
SAL
SALSAL
$ 0.00691
+0.43%
+18.51%
+53.74%
--
$ 591.72K
1602
Advanced
AdvancedAUC
$ 0.0001339
0.00%
-0.89%
-0.89%
--
$ 206.88M
1603
NERO
NERONERO
$ 0.001303
-0.23%
-0.46%
-1.14%
--
$ 16.59M
1604
RICE AI
RICE AIRICE
$ 0.003143
+0.92%
-2.40%
-16.57%
--
$ 19.18M
1605
OroBit
OroBitXRB
$ 1.8014
-0.01%
-0.19%
+0.92%
--
$ 140.41K
1606
CoinZoom
CoinZoomZOOM
$ 0.007794
+0.32%
+16.33%
+41.14%
--
$ 656.28K
1607
龙虾
龙虾龙虾
$ 0.019504
+0.67%
+0.78%
+16.71%
--
$ 12.85M
1608
ZenChain
ZenChainZTC
$ 0.0005502
-0.15%
+1.09%
+1.05%
--
$ 87.38M
1609
Tonny
TonnyTONNY
$ 0.05304
-0.17%
+0.95%
-0.26%
--
$ 292.61K
1610
alon
alonALON
$ 0.003423
-0.81%
+1.06%
--
--
$ 17.94M
1611
Squid
SquidQUID
$ 0.07148
+0.22%
+0.87%
-20.92%
--
$ 1.22M
1612
Mumu the Bull
Mumu the BullMUMU
$ 0.00065
0.00%
-1.72%
-0.67%
--
$ 344.43K
1613
Midnight
MidnightNIGHT
$ 0.0173
-0.12%
-1.20%
-6.90%
--
$ 3.29M
1614
EverValue Coin
EverValue CoinEVA
$ 33.76
+0.12%
+1.91%
-1.06%
--
$ 3.65K
1615
PigToken
PigTokenPIG
$ 0.00000001198
-5.67%
-5.52%
-2.60%
--
$ 4.40T
1616
B3TR
B3TRB3TR
$ 0.00558
0.00%
-0.36%
-3.63%
--
$ 2.87M
1617
SafeMars
SafeMarsSMARS
$ 0.00000000353
+0.03%
-0.28%
+0.71%
--
$ 16.07T
1618
Uranium.io
Uranium.ioXU3O8
$ 5.487
-0.04%
+1.11%
+1.35%
--
$ 8.74K
1619
ARCS
ARCSARCS
$ 0.0102
-0.10%
-0.20%
+4.97%
--
$ 3.37M
1620
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002289
+2.14%
-19.24%
-20.48%
--
$ 21.12M
1621
DiemLibre
DiemLibreDLB
$ 0.0001016
0.00%
+0.28%
0.00%
--
$ 97.90M
1622
VaporFund
VaporFundVPR
$ 0.0005062
-0.08%
-3.77%
-6.91%
--
$ 152.18M
1623
Kite AI
Kite AIKITE
$ 0.09609
-0.58%
-1.41%
-1.85%
--
$ 606.95K
1624
Kommunitas
KommunitasKOM
$ 0.00044529
0.00%
+1.43%
+19.62%
--
$ 211.75K
1625
Griffin AI
Griffin AIGAIN
$ 0.000863
0.00%
-0.10%
-9.71%
--
$ 9.84M
1626
Hana
HanaHANA
$ 0.032865
-0.89%
+1.11%
+4.29%
--
$ 2.79M
1627
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007874
-0.10%
-3.61%
-10.59%
--
$ 20.17M
1628
Owlto Finance
Owlto FinanceOWL
$ 0.0008027
+0.53%
-1.43%
+1.83%
--
$ 78.31M
1629
Kodexa
KodexaKDX
$ 0.00879
-0.11%
+0.69%
-0.34%
--
$ 25.38M
1630
ChainOpera AI
ChainOpera AICOAI
$ 0.3394
+0.41%
+4.42%
-4.42%
--
$ 454.68K
1631
DeepNode
DeepNodeDN
$ 0.02665
+0.70%
-10.33%
-18.31%
--
$ 3.29M
1632
GPU
GPUGPUBSC
$ 0.000617
+0.97%
-18.32%
-73.56%
--
$ 80.01M
1633
$ 45.03
-0.51%
-1.34%
-0.44%
--
$ 1.23K
1634
StonkBroker
StonkBrokerSTONKBROKER
$ 0.032072
+0.20%
+17.61%
+4.06%
--
$ 3.43M
1635
Programmable
ProgrammableV4
$ 0.001278
-1.39%
-10.76%
+19.79%
--
$ 43.97M
1636
Folks Finance
Folks FinanceFOLKS
$ 2.1003
+0.26%
+13.25%
+11.70%
--
$ 98.96K
1637
USDGO
USDGOUSDGO
$ 1.001
0.00%
0.00%
+0.02%
--
$ 1.64M
1638
ELIS
ELISXLS
$ 0.010999
0.00%
+8.84%
+8.89%
--
$ 188.60K
1639
MLXC
MLXCMLXC
$ 0.000000854
-0.23%
+0.35%
-1.84%
--
$ 33.13B
1640
Coinbase Man
Coinbase ManBRIAN
$ 0.0001826
-0.06%
-12.22%
-14.90%
--
$ 674.33M
1641
$ 1,058.83
-0.14%
+0.49%
+5.95%
--
$ 53.15
1642
PrivateAI.com
PrivateAI.comPGPT
$ 0.001547
+0.06%
-0.06%
-4.52%
--
$ 17.58M
1643
BULLS
BULLSBULLS
$ 293.77
+0.04%
-0.37%
+1.22%
--
$ 182.62
1644
Rain Protocol
Rain ProtocolRAIN
$ 0.0127657
-0.05%
+2.95%
+0.82%
--
$ 295.97M
1645
$ 19.14
+0.26%
+2.98%
+4.43%
--
$ 2.84K
1646
NatGold Digital
NatGold DigitalNATG
$ 2,512.5
0.00%
+2.53%
-0.40%
--
$ 8.01
1647
Astra Nova
Astra NovaRVV
$ 0.00007203
-0.07%
-0.04%
-11.10%
--
$ 818.84M
1648
pipedog
pipedogPIPEDOG
$ 0.002572
-0.81%
-9.37%
-0.92%
--
$ 21.58M
1649
Bobo
BoboBOBO
$ 0.0077
0.00%
-6.53%
-15.88%
--
$ 96.00K
1650
Chainbase
ChainbaseC
$ 0.06486
+0.35%
+0.35%
+1.81%
--
$ 858.09K
1651
Manyu
ManyuMANYU
$ 0.000000003903
+0.23%
-2.66%
-20.54%
--
$ 18.64T
1652
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008951
+0.17%
+1.26%
-5.10%
--
$ 6.18M
1653
IMO Invest
IMO InvestIMO
$ 0.4263
0.00%
+0.24%
+3.07%
--
$ 39.90K
1654
FOGNET Token
FOGNET TokenFOG
$ 0.00879
0.00%
+0.57%
+0.11%
--
$ 880.46K
1655
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.04
-0.01%
-0.32%
-1.15%
--
$ 697.91
1656
GoldZip
GoldZipXGZ
$ 140.7
-0.16%
+0.71%
+0.51%
--
$ 1.71K
1657
Silencio
SilencioSLC
$ 0.000065768
-0.14%
+0.15%
-1.67%
--
$ 841.42M
1658
TCOM Global
TCOM GlobalTCOM
$ 0.00843
+0.59%
+0.59%
-0.48%
--
$ 10.21M
1659
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.231
0.00%
+0.04%
-1.54%
--
$ 5.45
1660
Railgun
RailgunRAIL
$ 1.4009
+0.01%
-1.58%
-2.94%
--
$ 40.18K
1661
Kintara
KintaraKINS
$ 0.002862
+1.41%
+17.02%
+1.20%
--
$ 23.65M
1662
Xrp Classic
Xrp ClassicXRPC
$ 0.00017696
0.00%
0.00%
+30.55%
--
--
1663
$ 81.18
+0.09%
+4.62%
-9.98%
--
$ 705.33
1664
SCARCITY
SCARCITYSCARCITY
$ 0.007124
-0.07%
+0.48%
-0.13%
--
$ 874.56K
1665
CESS Network
CESS NetworkCESS
$ 0.001524
+2.20%
+6.08%
+3.30%
--
$ 47.73M
1666
Gode Chain
Gode ChainGODE
$ 0.00009819
+0.46%
+0.26%
-1.19%
--
$ 63.26M
1667
Checkmate
CheckmateCHECK
$ 0.013842
-0.01%
+0.66%
-11.42%
--
$ 7.64M
1668
MIU
MIUMIU
$ 0.0000000019
+1.06%
+1.06%
-2.06%
--
$ 26.11T
1669
114514
114514114514
$ 0.0004974
+0.04%
-3.52%
-27.56%
--
$ 107.74M
1670
FIT
FITFIT
$ 0.00004824
-0.02%
0.00%
-0.12%
--
$ 114.63M
1671
ZETRIX
ZETRIXZETRIX
$ 8.5
-0.02%
-0.06%
-2.68%
--
$ 18.78K
1672
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03222
+0.28%
-2.00%
+0.72%
--
$ 2.41M
1673
Rats
RatsRATS
$ 0.00003804
-0.60%
-1.81%
-12.21%
--
$ 1.74B
1674
DEB
DEBDEB
$ 0.00174
0.00%
-14.71%
-36.73%
--
$ 279.77K
1675
AASToken
AASTokenAAST
$ 0.00041
-14.94%
-39.53%
-46.48%
--
$ 31.43M
1676
KASPY
KASPYKASPY
$ 0.000001273
+0.08%
-0.85%
-5.90%
--
$ 4.73B
1677
COCO BSC
COCO BSCCOCO
$ 0.17691
-0.10%
-0.77%
-9.54%
--
$ 158.06K
1678
Arcium
ArciumARX
$ 0.1166
+2.08%
+5.00%
-8.40%
--
$ 768.71K
1679
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001487
-7.20%
-12.75%
-36.53%
--
$ 3.85B
1680
$ 0.031099
0.00%
+0.01%
-0.02%
--
$ 9.94M
1681
AixPlay
AixPlayAIXPLAY
$ 0.0001088
0.00%
+2.54%
-3.29%
--
$ 1.67B
1682
GAG Token
GAG TokenGAG
$ 0.003718
-0.38%
+3.49%
+2.74%
--
$ 4.34M
1683
TCryptochicks
TCryptochicksTCC
$ 0.000743
-1.22%
-2.55%
-34.80%
--
$ 83.08M
1684
MegaETH
MegaETHMEGA
$ 0.03233
+1.55%
+1.94%
-12.38%
--
$ 2.18M
1685
$ 100.47
-0.13%
+0.52%
-2.00%
--
$ 560.18
1686
LoopNetwork
LoopNetworkLOOP
$ 0.00274
0.00%
-8.67%
-7.56%
--
$ 5.50K
1687
YURU COIN
YURU COINYURU
$ 0.3343
0.00%
-3.52%
+17.92%
--
$ 818.00
1688
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01753
0.00%
0.00%
+2.39%
--
$ 2.59M
1689
BCAT
BCATBCAT
$ 0.00004704
-0.21%
+1.05%
-0.84%
--
$ 759.99M
1690
Seeker
SeekerSKR
$ 0.007197
-0.24%
+3.17%
-9.04%
--
$ 8.98M
1691
$ 34.34
-0.15%
+3.19%
+8.07%
--
$ 1.70K
1692
pump.fun
pump.funPUMP
$ 0.002787
+0.36%
-3.82%
+10.17%
--
$ 1.52B
1693
TAC
TACTAC
$ 0.002642
+0.68%
-1.38%
-12.54%
--
$ 43.65M
1694
qONE Token
qONE TokenQONE
$ 0.005414
-0.22%
-0.07%
+1.22%
--
$ 18.16M
1695
Amnis Finance
Amnis FinanceAMI
$ 0.001109
0.00%
+1.74%
+10.89%
--
$ 45.36M
1696
Just a jacket
Just a jacketJACKET
$ 0.0003479
-2.04%
-1.46%
+141.93%
--
$ 151.92M
1697
BOB
BOBBOB
$ 0.003843
+0.10%
-1.31%
-3.57%
--
$ 15.10M
1698
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011647
-11.79%
-11.02%
+128.59%
--
$ 82.90M
1699
Battery
BatteryBATTERY
$ 0.0003731
-0.13%
-11.66%
-14.20%
--
$ 53.00M
1700
BOBER
BOBERBOBER
$ 0.0000481
0.00%
-1.23%
+6.42%
--
$ 164.00M
1701
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13647
+0.91%
+2.35%
+6.27%
--
$ 571.01K
1702
D. Energy
D. EnergyWATT
$ 0.03939
+0.27%
-0.56%
-0.54%
--
$ 31.79K
1703
Splendor
SplendorSPLD
$ 0.2026
-0.10%
+16.30%
+50.74%
--
$ 165.53K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,831 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,445 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。