暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 63,342.75
-0.02%
+0.59%
-1.39%
$ 1.27T
$ 4.31K
2
イーサリアム
イーサリアムETH
$ 1,894.54
+0.09%
+0.80%
+0.50%
$ 228.78B
$ 68.80K
3
バイナンスコイン
バイナンスコインBNB
$ 604
-0.09%
-0.30%
-0.43%
$ 81.53B
$ 15.51K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00093
0.00%
0.00%
+0.02%
$ 74.87B
$ 32.98M
5
リップルコイン
リップルコインXRP
$ 0.998
-0.21%
-0.20%
-0.52%
$ 61.92B
$ 10.36M
6
ソラナ
ソラナSOL
$ 75.34
0.00%
+0.16%
-0.69%
$ 43.70B
$ 333.65K
7
トロン
トロンTRX
$ 0.3333
+0.09%
+0.63%
-1.01%
$ 31.62B
$ 10.28M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,894.19
+0.12%
+0.86%
+0.52%
$ 17.04B
$ 29.86
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 59.21
-0.32%
+3.19%
+7.23%
$ 15.00B
$ 11.71K
10
ドージコイン
ドージコインDOGE
$ 0.07028
+0.09%
+0.64%
-0.27%
$ 11.97B
$ 51.20M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.03%
-0.03%
+0.01%
$ 10.58B
$ 66.16K
12
Zcash
ZcashZEC
$ 509.51
+0.29%
+5.37%
+5.43%
$ 8.56B
$ 4.13K
13
モネロ
モネロXMR
$ 417.18
-0.04%
+2.23%
+4.94%
$ 7.84B
$ 6.21K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 63,362.25
-0.02%
+0.58%
-1.36%
$ 7.39B
$ 1.27
15
カルダノ
カルダノADA
$ 0.1747
-0.17%
-0.57%
-6.91%
$ 6.37B
$ 14.43M
16
チェーンリンク
チェーンリンクLINK
$ 9.403
-0.01%
0.00%
+8.86%
$ 6.18B
$ 38.11K
17
ステラルーメン
ステラルーメンXLM
$ 0.1575
-0.25%
+0.32%
-1.75%
$ 5.32B
$ 1.46M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
0.00%
0.00%
+0.01%
$ 4.49B
$ 1.14M
19
USD1
USD1USD1
$ 1.0001
0.00%
0.00%
-0.02%
$ 4.39B
$ 738.17K
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 204.9
+0.10%
+0.54%
-4.56%
$ 4.11B
$ 3.70K
21
Canton Network
Canton NetworkCC
$ 0.09551
+0.41%
+0.62%
+2.17%
$ 3.72B
$ 2.69M
22
トンコイン
トンコインGRAM
$ 1.33
+0.08%
-0.67%
-0.52%
$ 3.57B
$ 357.91K
23
Wrapped eETH
Wrapped eETHWEETH
$ 2,103.31
0.00%
+0.77%
+2.15%
$ 3.43B
$ 0.09
24
ライトコイン
ライトコインLTC
$ 43.96
-0.02%
-0.99%
-3.34%
$ 3.39B
$ 49.24K
25
ヘデラ
ヘデラHBAR
$ 0.06554
+0.11%
+0.55%
-2.66%
$ 2.84B
$ 1.66M
26
アバランチ
アバランチAVAX
$ 6.324
-0.13%
-0.69%
-2.53%
$ 2.73B
$ 34.52K
27
$ 0.6759
+0.03%
-0.18%
-2.03%
$ 2.72B
$ 934.02K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,378.49
-0.08%
+0.40%
+0.38%
$ 2.68B
$ 38.82
29
シバイヌ
シバイヌSHIB
$ 0.000004433
+0.09%
-0.92%
-1.45%
$ 2.61B
$ 115.92B
30
OKB
OKBOKB
$ 104.055
+0.30%
+1.13%
+8.98%
$ 2.19B
$ 2.21K
31
Bittensor
BittensorTAO
$ 194.94
-0.28%
-0.51%
-2.87%
$ 2.15B
$ 2.96K
32
Cronos
CronosCRO
$ 0.04748
-0.17%
-0.54%
+1.21%
$ 2.13B
$ 1.58M
33
NEAR
NEARNEAR
$ 1.6363
+0.33%
+1.17%
+2.61%
$ 2.12B
$ 178.01K
34
UNISWAP
UNISWAPUNI
$ 3.276
-0.15%
+0.21%
-16.95%
$ 2.04B
$ 70.31K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,395.76
-0.06%
+0.44%
+0.43%
$ 2.01B
$ 294.07
36
WLFI
WLFIWLFI
$ 0.06076
+0.08%
+3.65%
+9.52%
$ 1.93B
$ 2.70M
37
Ondo
OndoONDO
$ 0.33656
-0.13%
+3.20%
-0.97%
$ 1.64B
$ 680.29K
38
HTX DAO
HTX DAOHTX
$ 0.000001792
+0.06%
+0.50%
-1.75%
$ 1.63B
$ 30.49B
39
Aster
AsterASTER
$ 0.5999
+0.05%
-0.45%
-0.63%
$ 1.62B
$ 514.54K
40
MemeCore
MemeCoreM
$ 1.13227
+0.19%
+0.13%
+2.86%
$ 1.49B
$ 54.84K
41
Mantle
MantleMNT
$ 0.4481
+0.07%
+2.33%
-1.11%
$ 1.48B
$ 320.31K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
-0.02%
$ 1.36B
$ 446.51
43
AaveToken
AaveTokenAAVE
$ 85.95
+0.02%
+0.16%
-3.59%
$ 1.32B
$ 1.03K
44
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
-0.01%
0.00%
$ 1.30B
$ 89.10K
45
ポルカドット
ポルカドットDOT
$ 0.7589
+0.12%
-0.03%
-5.53%
$ 1.28B
$ 751.75K
46
Internet Computer
Internet ComputerICP
$ 2.282
+0.40%
+0.31%
-0.35%
$ 1.27B
$ 63.31K
47
Worldcoin
WorldcoinWLD
$ 0.3596
+0.11%
+4.05%
+6.95%
$ 1.22B
$ 1.93M
48
Sky Protocol
Sky ProtocolSKY
$ 0.05224
-0.10%
+0.77%
-1.21%
$ 1.22B
$ 1.18M
49
Bitget Token
Bitget TokenBGB
$ 1.66209
+0.08%
+0.44%
+0.63%
$ 1.16B
$ 40.86K
50
ペペコイン
ペペコインPEPE
$ 0.000002583
-0.08%
-0.77%
-9.46%
$ 1.07B
$ 42.53B
51
MORPHO
MORPHOMORPHO
$ 2.0928
+1.72%
+4.46%
+6.00%
$ 1.05B
$ 37.00K
52
United Stables
United StablesU
$ 1.0004
+0.01%
+0.02%
+0.01%
$ 1.00B
$ 58.71K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.21
0.00%
+0.49%
-2.97%
$ 974.07M
$ 10.91K
54
JUST
JUSTJST
$ 0.10945
+0.18%
+2.22%
+10.05%
$ 935.63M
$ 572.78K
55
パイコイン
パイコインPI
$ 0.0867
+0.27%
+0.41%
+1.63%
$ 933.36M
$ 1.00M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5802
-0.12%
+0.49%
-1.28%
$ 886.06M
$ 8.19K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07573
+0.30%
+0.68%
-0.05%
$ 807.92M
$ 1.09M
58
Ethena
EthenaENA
$ 0.08323
+0.14%
+0.22%
-7.76%
$ 773.24M
$ 2.79M
59
Bitway
BitwayBTW
$ 0.342484
-3.59%
+8.98%
+76.10%
$ 755.47M
$ 5.90M
60
COSMOS
COSMOSATOM
$ 1.438
-0.96%
-3.55%
+1.76%
$ 740.81M
$ 225.63K
61
Kaspa
KaspaKAS
$ 0.02584
+0.17%
-0.29%
-1.24%
$ 710.32M
$ 19.63M
62
Algorand
AlgorandALGO
$ 0.07865
+0.28%
-0.32%
-4.59%
$ 703.68M
$ 904.87K
63
Quant
QuantQNT
$ 55.91
+0.29%
-2.68%
-4.08%
$ 676.19M
$ 564.49
64
Render
RenderRENDER
$ 1.261
+0.08%
0.00%
+1.77%
$ 654.65M
$ 116.59K
65
Beldex
BeldexBDX
$ 0.08144
+0.14%
+2.12%
-6.72%
$ 630.59M
$ 13.43M
66
Lighter
LighterLIT
$ 2.3491
+0.21%
+1.68%
-4.80%
$ 585.95M
$ 518.36K
67
VVV
VVVVVV
$ 12.2255
-0.14%
+2.81%
+3.29%
$ 572.01M
$ 6.10K
68
Jupiter
JupiterJUP
$ 0.1696
0.00%
+0.83%
-6.10%
$ 561.80M
$ 653.42K
69
XDC Network
XDC NetworkXDC
$ 0.02687
0.00%
+0.04%
-0.85%
$ 552.78M
$ 2.62M
70
Filecoin
FilecoinFIL
$ 0.6651
-0.23%
-2.34%
-5.46%
$ 525.14M
$ 2.44M
71
PancakeSwap
PancakeSwapCAKE
$ 1.462
+0.14%
+0.69%
-0.20%
$ 514.42M
$ 289.77K
72
$ 0.005901
-0.40%
-0.61%
-3.45%
$ 504.87M
$ 12.24M
73
TrueUSD
TrueUSDTUSD
$ 0.9991
+0.01%
+0.01%
+0.24%
$ 494.07M
$ 6.31K
74
Binance Life
Binance Life币安人生
$ 0.46972
-0.87%
-4.35%
-9.18%
$ 469.31M
$ 166.09K
75
Arbitrum
ArbitrumARB
$ 0.07472
+0.19%
+1.40%
-5.93%
$ 467.69M
$ 2.49M
76
Nexo
NexoNEXO
$ 0.6983
-0.52%
-1.27%
-3.61%
$ 448.10M
$ 118.77K
77
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5065
+0.30%
+5.15%
+30.26%
$ 445.79M
$ 6.09M
78
Aptos
AptosAPT
$ 0.5205
+0.15%
-2.05%
-10.48%
$ 432.89M
$ 278.97K
79
Injective
InjectiveINJ
$ 4.102
+0.07%
+0.74%
-8.74%
$ 409.38M
$ 249.53K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4111
-0.19%
+2.16%
-2.54%
$ 391.72M
$ 1.58M
81
DASH
DASHDASH
$ 30.35
-0.13%
+2.02%
-0.36%
$ 386.53M
$ 9.48K
82
VeChain
VeChainVET
$ 0.004417
-0.05%
-0.83%
-5.68%
$ 379.62M
$ 8.17M
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.005945
-0.20%
-0.80%
-8.29%
$ 373.64M
$ 29.79M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.564
-0.04%
+1.39%
+1.77%
$ 369.66M
$ 196.40K
85
Curve
CurveCRV
$ 0.2425
-2.18%
-2.65%
-8.44%
$ 367.05M
$ 2.77M
86
Velvet
VelvetVELVET
$ 0.83221
-2.39%
-15.49%
+24.71%
$ 363.97M
$ 1.92M
87
SUN
SUNSUN
$ 0.017941
-0.10%
+0.44%
-2.20%
$ 345.14M
$ 5.11M
88
First Digital USD
First Digital USDFDUSD
$ 0.9978
+0.01%
0.00%
-0.02%
$ 336.81M
$ 29.53K
89
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.408
0.00%
+1.01%
-6.20%
$ 333.80M
$ 634.57K
90
Pyth Network
Pyth NetworkPYTH
$ 0.03905
+0.03%
-0.38%
-8.04%
$ 308.15M
$ 4.26M
91
BitcoinSV
BitcoinSVBSV
$ 15.31
-0.07%
+0.85%
+5.35%
$ 308.05M
$ 7.50K
92
Humanity
HumanityH
$ 0.10758
+0.14%
-28.00%
+32.43%
$ 303.58M
$ 10.65M
93
SPX6900
SPX6900SPX
$ 0.3204
+0.09%
+0.41%
+1.88%
$ 297.64M
$ 191.67K
94
JITO
JITOJTO
$ 0.6032
-0.43%
+2.78%
+10.30%
$ 292.84M
$ 134.01K
95
SEI
SEISEI
$ 0.03961
+0.03%
-0.83%
-3.28%
$ 285.46M
$ 1.26M
96
AINFT
AINFTNFT
$ 0.0000002821
-0.21%
-0.14%
-0.57%
$ 278.42M
$ 189.28B
97
TIA
TIATIA
$ 0.3005
-0.27%
-0.03%
-5.26%
$ 276.44M
$ 808.88K
98
Gnosis
GnosisGNO
$ 104.11
-0.03%
+0.84%
-0.27%
$ 274.85M
$ 579.70
99
LayerZero
LayerZeroZRO
$ 0.796
-0.35%
+3.52%
-6.28%
$ 273.50M
$ 272.80K
100
FET
FETFET
$ 0.1198
0.00%
-3.78%
-10.61%
$ 270.16M
$ 4.11M
101
Terra Classic
Terra ClassicLUNC
$ 0.00004799
-0.12%
+0.23%
-4.08%
$ 264.82M
$ 1.61B
102
BitTorrent
BitTorrentBTT
$ 0.0000002615
+0.15%
-0.11%
-0.19%
$ 258.21M
$ 231.65B
103
Lido DAO
Lido DAOLDO
$ 0.3057
-0.07%
+3.17%
+4.69%
$ 257.74M
$ 368.58K
104
Monad
MonadMON
$ 0.02002
-0.25%
-4.58%
-10.11%
$ 236.50M
$ 4.88M
105
AKEDO
AKEDOAKE
$ 0.0101
-2.35%
+6.47%
+155.06%
$ 231.74M
$ 91.04M
106
CONFLUX
CONFLUXCFX
$ 0.04286
+0.12%
+1.92%
+0.80%
$ 224.00M
$ 1.45M
107
Stacks
StacksSTX
$ 0.1213
+0.41%
-0.57%
-6.45%
$ 221.02M
$ 471.53K
108
Pendle
PendlePENDLE
$ 1.289
-0.15%
+0.23%
-4.37%
$ 220.43M
$ 248.47K
109
Immutable X
Immutable XIMX
$ 0.1083
+0.56%
+0.28%
-2.43%
$ 217.00M
$ 531.20K
110
Tezos
TezosXTZ
$ 0.1979
+0.25%
+0.41%
+0.51%
$ 215.51M
$ 368.55K
111
Decred
DecredDCR
$ 12.019
0.00%
-0.37%
-7.24%
$ 209.80M
$ 5.22K
112
Bonk
BonkBONK
$ 0.000002348
+0.17%
-0.59%
-0.09%
$ 206.00M
$ 70.57B
113
Maple Finance
Maple FinanceSYRUP
$ 0.16611
+1.42%
+2.11%
+8.89%
$ 195.64M
$ 489.55K
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009238
+0.21%
+0.50%
-0.41%
$ 194.12M
$ 156.45B
115
FLOKI
FLOKIFLOKI
$ 0.00002029
0.00%
-0.20%
-2.78%
$ 194.08M
$ 3.36B
116
Falcon Finance
Falcon FinanceFF
$ 0.06487
-0.06%
-1.79%
-0.80%
$ 185.73M
$ 804.25K
117
Jasmy
JasmyJASMY
$ 0.003734
+0.21%
-4.85%
-6.24%
$ 185.12M
$ 19.06M
118
OP
OPOP
$ 0.08418
-0.06%
-0.52%
-6.69%
$ 181.57M
$ 643.86K
119
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.18126
+0.21%
-0.25%
+39.30%
$ 180.84M
$ 782.51K
120
DoubleZero
DoubleZero2Z
$ 0.04932
-2.54%
+4.36%
-5.60%
$ 174.40M
$ 1.52M
121
$ 783.43
-0.07%
+0.18%
+0.65%
$ 169.54M
$ 87.46
122
Trust Wallet
Trust WalletTWT
$ 0.39
-0.28%
-1.04%
-1.41%
$ 167.86M
$ 171.58K
123
Raydium
RaydiumRAY
$ 0.6174
-0.40%
-0.68%
-2.09%
$ 166.09M
$ 97.72K
124
Compound
CompoundCOMP
$ 16.28
+0.18%
0.00%
-1.45%
$ 162.80M
$ 3.31K
125
DEXE
DEXEDEXE
$ 1.985
+1.63%
+0.21%
-6.66%
$ 162.02M
$ 93.88K
126
Convex Finance
Convex FinanceCVX
$ 1.609
-0.43%
-1.71%
-4.67%
$ 158.27M
$ 40.00K
127
Zebec Network
Zebec NetworkZBCN
$ 0.0015798
+0.49%
+1.52%
-6.20%
$ 157.97M
$ 108.34M
128
ENS
ENSENS
$ 3.905
-0.18%
-3.05%
-6.85%
$ 157.80M
$ 15.51K
129
BUILDon
BUILDonB
$ 0.15312
+0.35%
+3.36%
0.00%
$ 153.09M
$ 555.19K
130
MX Token
MX TokenMX
$ 1.6265
+0.04%
-0.23%
-1.89%
$ 149.36M
$ 678.14K
131
Axie Infinity
Axie InfinityAXS
$ 0.8553
-0.35%
-1.69%
-5.22%
$ 148.71M
$ 63.81K
132
Kaia
KaiaKAIA
$ 0.02333
0.00%
-4.58%
-13.82%
$ 147.99M
$ 2.51M
133
$ 226.24
-0.10%
+0.22%
+2.76%
$ 147.83M
$ 437.04
134
STRK
STRKSTRK
$ 0.02319
+0.09%
+0.65%
-2.27%
$ 147.82M
$ 5.59M
135
MIOTAC
MIOTACIOTA
$ 0.0322
0.00%
+0.44%
-5.52%
$ 144.58M
$ 2.41M
136
Graph Token
Graph TokenGRT
$ 0.01331
-0.22%
-1.26%
-5.33%
$ 144.55M
$ 4.49M
137
FARTCOIN
FARTCOINFARTCOIN
$ 0.14347
-0.12%
+0.75%
+5.07%
$ 143.92M
$ 755.98K
138
THORChain
THORChainRUNE
$ 0.418
-0.12%
+0.94%
-2.99%
$ 141.54M
$ 336.81K
139
$ 96.12
-0.01%
+0.10%
+1.36%
$ 141.19M
$ 598.94
140
$ 71.58
-0.17%
-0.32%
+7.33%
$ 139.79M
$ 807.76
141
Telcoin
TelcoinTEL
$ 0.001448
-0.62%
-0.28%
-4.61%
$ 139.21M
$ 59.99M
142
Plasma
PlasmaXPL
$ 0.07702
-0.63%
-1.25%
-2.15%
$ 138.35M
$ 51.28M
143
dogwifhat sol
dogwifhat solWIF
$ 0.1369
0.00%
+0.07%
-3.18%
$ 136.74M
$ 1.85M
144
EigenLayer
EigenLayerEIGEN
$ 0.1707
+0.06%
+1.42%
-4.73%
$ 135.35M
$ 513.07K
145
$ 349.65
-0.15%
-0.18%
-1.99%
$ 134.94M
$ 161.94
146
$ 343.11
-0.12%
+0.16%
+3.30%
$ 133.95M
$ 197.17
147
Vision
VisionVSN
$ 0.03576
+0.08%
-0.52%
-1.93%
$ 130.82M
$ 1.56M
148
OriginTrail
OriginTrailTRAC
$ 0.2611
+0.38%
+2.63%
-3.65%
$ 130.55M
$ 395.85K
149
ZANO
ZANOZANO
$ 8.274
-0.14%
-0.84%
-0.67%
$ 127.05M
$ 72.08K
150
Chiliz
ChilizCHZ
$ 0.01218
-0.49%
-1.85%
-6.45%
$ 126.83M
$ 7.21M
151
Project Ailey
Project AileyALE
$ 0.2605
+0.04%
+0.08%
-0.04%
$ 126.79M
$ 417.34K
152
XEC
XECXEC
$ 0.000006314
-0.47%
-1.68%
-4.62%
$ 126.63M
$ 13.77B
153
Decentraland
DecentralandMANA
$ 0.06357
-0.03%
-0.03%
-4.19%
$ 126.20M
$ 859.55K
154
Genius
GeniusGENIUS
$ 0.37689
+0.86%
-0.62%
+2.57%
$ 125.41M
$ 171.80K
155
ApeCoin
ApeCoinAPE
$ 0.125
-0.08%
+1.87%
-5.08%
$ 125.10M
$ 818.13K
156
Arweave
ArweaveAR
$ 1.818
-0.22%
+0.83%
-0.05%
$ 119.49M
$ 45.16K
157
NEO
NEONEO
$ 1.684
-0.24%
+0.66%
-5.39%
$ 118.93M
$ 35.37K
158
$ 0.0397
-0.10%
+1.15%
-2.12%
$ 116.77M
$ 1.84M
159
1INCH
1INCH1INCH
$ 0.08231
+0.06%
-0.18%
-1.51%
$ 116.28M
$ 697.57K
160
GoMining
GoMiningGOMINING
$ 0.2884
-0.24%
+0.03%
-0.86%
$ 116.27M
$ 259.51K
161
SafePal
SafePalSFP
$ 0.2315
-0.47%
-1.49%
-3.58%
$ 115.90M
$ 258.02K
162
AWE Network
AWE NetworkAWE
$ 0.05891
-0.02%
-8.57%
+0.97%
$ 114.82M
$ 1.07M
163
ONYXCOIN
ONYXCOINXCN
$ 0.0029339
-0.33%
-0.27%
-2.12%
$ 113.01M
$ 1.31M
164
Tagger
TaggerTAG
$ 0.0010683
+3.58%
+13.70%
-14.29%
$ 111.57M
$ 105.30M
165
SoSoValue
SoSoValueSOSO
$ 0.3237
-0.06%
-1.04%
-5.41%
$ 110.71M
$ 289.54K
166
SOON
SOONSOON
$ 0.2032
-0.34%
+4.50%
-6.82%
$ 104.05M
$ 513.33K
167
$ 71.51
-0.24%
-0.36%
+6.97%
$ 101.14M
$ 882.18
168
A
AA
$ 0.06115
-0.21%
-0.47%
-4.57%
$ 100.90M
$ 948.80K
169
RealLink
RealLinkREAL
$ 0.07304
-0.10%
+0.41%
-2.48%
$ 100.44M
$ 2.93M
170
Stargate Finance
Stargate FinanceSTG
$ 0.1436
-0.07%
+0.84%
+7.69%
$ 95.31M
$ 374.23K
171
Backpack
BackpackBP
$ 0.38
+0.32%
+5.44%
+3.49%
$ 94.92M
$ 198.40K
172
Newton
NewtonAB
$ 0.000956
+0.10%
+0.10%
-0.42%
$ 94.57M
$ 10.01M
173
Instadapp
InstadappFLUID
$ 1.1921
0.00%
+0.02%
-2.29%
$ 93.81M
$ 682.69
174
Zama Protocol
Zama ProtocolZAMA
$ 0.04217
0.00%
+2.01%
-9.67%
$ 92.88M
$ 2.29M
175
Sentient
SentientSENT
$ 0.01277
-0.55%
-0.85%
-7.40%
$ 92.36M
$ 4.32M
176
$ 0.1981
-0.10%
+0.25%
-1.54%
$ 91.53M
$ 298.01K
177
Centrifuge
CentrifugeCFG
$ 0.1588
-0.38%
+1.87%
-1.12%
$ 91.36M
$ 413.73K
178
GEODNET
GEODNETGEOD
$ 0.2049
+2.18%
-2.55%
-2.28%
$ 91.17M
$ 465.52K
179
Cheems
CheemsCHEEMS
$ 0.0000004832
-0.41%
-0.41%
-5.89%
$ 90.13M
$ 114.50B
180
BAT
BATBAT
$ 0.05923
-0.42%
-1.64%
-8.38%
$ 88.64M
$ 957.50K
181
Cysic
CysicCYS
$ 0.5228
-8.22%
-23.87%
-61.40%
$ 87.12M
$ 2.45M
182
Kamino
KaminoKMNO
$ 0.01786
-0.22%
-0.28%
-0.89%
$ 86.52M
$ 3.10M
183
Banana
BananaBANANAS31
$ 0.00857
-0.41%
+0.20%
-20.43%
$ 85.70M
$ 6.87M
184
dYdX
dYdXDYDX
$ 0.10018
-0.24%
-6.50%
-12.02%
$ 84.69M
$ 1.14M
185
$ 592.1
-0.08%
-0.21%
-0.73%
$ 84.44M
$ 92.86
186
Kaito
KaitoKAITO
$ 0.3373
-0.21%
-4.52%
-49.17%
$ 81.03M
$ 6.85M
187
Gala
GalaGALA
$ 0.001633
-0.31%
-3.21%
-7.29%
$ 79.11M
$ 100.01M
188
MULTIVERSX
MULTIVERSXEGLD
$ 2.627
-0.23%
+0.19%
-4.37%
$ 79.09M
$ 24.60K
189
FORM
FORMFORM
$ 0.2055
-0.48%
-0.72%
-2.96%
$ 78.86M
$ 315.34K
190
Aethir
AethirATH
$ 0.00389
+0.31%
+3.37%
-2.77%
$ 78.46M
$ 16.24M
191
SkyAI
SkyAISKYAI
$ 0.07638
+1.71%
+8.78%
-25.64%
$ 78.44M
$ 15.26M
192
GRASS
GRASSGRASS
$ 0.3143
-1.13%
-5.22%
+5.02%
$ 76.59M
$ 210.94K
193
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07555
+0.65%
+9.29%
+19.05%
$ 76.32M
$ 885.53K
194
ZKsync
ZKsyncZK
$ 0.007689
+0.39%
+1.76%
-1.21%
$ 75.96M
$ 9.67M
195
$ 1,003.21
-0.51%
+2.14%
+16.05%
$ 74.58M
$ 58.93
196
RaveDAO
RaveDAORAVE
$ 0.2946
0.00%
-2.19%
+0.55%
$ 74.38M
$ 7.57K
197
DeepBook
DeepBookDEEP
$ 0.013891
-0.16%
-0.20%
-8.52%
$ 74.14M
$ 4.53M
198
XPR Network
XPR NetworkXPR
$ 0.0025068
0.00%
+1.22%
+0.98%
$ 73.07M
$ 37.12M
199
Comedian
ComedianBAN
$ 0.07286
-0.46%
+1.90%
-1.23%
$ 72.80M
$ 793.26K
200
Horizen
HorizenZEN
$ 4.011
-0.07%
+0.75%
-3.11%
$ 72.66M
$ 15.05K
201
RIF
RIFRIF
$ 0.07205
+1.90%
+2.49%
+8.91%
$ 72.57M
$ 1.13M
202
Plume Network
Plume NetworkPLUME
$ 0.012548
+0.62%
-3.35%
+2.83%
$ 72.47M
$ 36.04M
203
Qtum
QtumQTUM
$ 0.6795
-0.53%
+0.59%
+5.63%
$ 72.17M
$ 93.17K
204
ORDI
ORDIORDI
$ 3.409
-0.26%
+0.44%
-0.70%
$ 71.90M
$ 17.71K
205
GoPlus Security
GoPlus SecurityGPS
$ 0.015579
-1.56%
+39.41%
+59.20%
$ 71.37M
$ 16.74M
206
Reserve Rights
Reserve RightsRSR
$ 0.001136
-0.09%
-1.65%
-9.35%
$ 71.00M
$ 53.44M
207
$ 788.33
+0.04%
+0.61%
+2.22%
$ 70.90M
$ 69.40
208
Melania Meme
Melania MemeMELANIA
$ 0.07024
-0.28%
+0.56%
-6.32%
$ 70.37M
$ 909.83K
209
GMX
GMXGMX
$ 6.748
-0.06%
+1.64%
+3.58%
$ 70.28M
$ 7.93K
210
Derive
DeriveDRV
$ 0.09611
-0.63%
-15.07%
-3.06%
$ 70.15M
$ 610.37K
211
YearnFinance
YearnFinanceYFI
$ 1,947.3
-0.20%
+0.58%
-1.13%
$ 69.72M
$ 32.26
212
BAS
BASBAS
$ 0.027153
+0.74%
+9.09%
+6.22%
$ 68.99M
$ 3.31M
213
$ 149.95
-0.09%
+0.13%
-0.01%
$ 68.30M
$ 374.56
214
RE
RERE
$ 0.42672
+0.64%
-6.17%
+3.07%
$ 68.28M
$ 426.95K
215
SNX
SNXSNX
$ 0.1978
+0.05%
-0.20%
-3.98%
$ 68.11M
$ 277.55K
216
Beam
BeamBEAMX
$ 0.001317
-0.30%
-0.83%
-4.57%
$ 67.56M
$ 40.47M
217
FTX Token
FTX TokenFTT
$ 0.205
-0.44%
-1.68%
+4.53%
$ 67.49M
$ 265.51K
218
Huma Finance
Huma FinanceHUMA
$ 0.02068
0.00%
-1.11%
+2.71%
$ 66.85M
$ 2.59M
219
CoW Protocol
CoW ProtocolCOW
$ 0.1136
+1.25%
-8.18%
+6.38%
$ 65.60M
$ 688.35K
220
Data Network
Data NetworkDATA
$ 0.184
-0.70%
-2.54%
-10.85%
$ 65.56M
$ 480.14K
221
Safe Token
Safe TokenSAFE
$ 0.086
0.00%
-1.94%
-9.95%
$ 64.48M
$ 13.26K
222
0x
0xZRX
$ 0.07577
-0.11%
-0.67%
-5.03%
$ 64.27M
$ 756.84K
223
Orca
OrcaORCA
$ 1.0505
+0.24%
+1.61%
-0.38%
$ 63.98M
$ 55.65K
224
S
SS
$ 0.0221
+0.09%
-3.49%
-5.95%
$ 63.68M
$ 3.23M
225
UnifAI
UnifAIUAI
$ 0.2601
+0.27%
+1.05%
+1.81%
$ 61.83M
$ 481.48K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.00061
+0.02%
-0.65%
-7.51%
$ 61.21M
$ 120.33M
227
Qubic
QubicQUBIC
$ 0.0000004415
-0.97%
-0.90%
+0.62%
$ 61.14M
$ 328.10B
228
Numeraire
NumeraireNMR
$ 8.077
-0.14%
-0.33%
-4.16%
$ 60.53M
$ 6.91K
229
$ 265.83
+0.34%
+0.63%
-4.41%
$ 59.69M
$ 211.43
230
Livepeer
LivepeerLPT
$ 1.18
0.00%
-0.59%
-5.29%
$ 58.73M
$ 49.91K
231
Holo Token
Holo TokenHOT
$ 0.0003312
+0.36%
+0.06%
-0.66%
$ 58.42M
$ 167.56M
232
jellyjelly
jellyjellyJELLYJELLY
$ 0.058217
-0.33%
-0.53%
-0.25%
$ 58.25M
$ 1.45M
233
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003236
-0.46%
-0.34%
-5.62%
$ 58.07M
$ 213.87T
234
NEXPACE
NEXPACENXPC
$ 0.2027
-3.20%
+6.08%
-10.32%
$ 57.71M
$ 372.46K
235
Eurite
EuriteEURI
$ 1.1611
0.00%
+0.29%
+0.57%
$ 57.61M
$ 5.78K
236
VELO
VELOVELO
$ 0.003131
0.00%
+3.40%
-3.54%
$ 54.99M
$ 1.56M
237
River
RiverRIVER
$ 2.7767
+1.58%
+7.23%
+5.47%
$ 54.74M
$ 32.16K
238
BIO Protocol
BIO ProtocolBIO
$ 0.02466
+0.45%
0.00%
-3.36%
$ 54.68M
$ 2.83M
239
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007874
-3.45%
-10.25%
+0.43%
$ 54.30M
$ 115.29M
240
$ 226.04
-0.07%
+0.14%
+2.74%
$ 54.30M
$ 248.99
241
Allora
AlloraALLO
$ 0.26975
-0.35%
+1.11%
-12.14%
$ 54.25M
$ 429.44K
242
Turbo
TurboTURBO
$ 0.0007756
-0.10%
-1.72%
-7.02%
$ 53.86M
$ 84.35M
243
TFUEL
TFUELTFUEL
$ 0.007217
-0.44%
+0.89%
-1.29%
$ 53.45M
$ 7.61M
244
Keeta
KeetaKTA
$ 0.09649
-0.21%
+0.69%
+3.17%
$ 53.45M
$ 585.39K
245
Kusama
KusamaKSM
$ 2.905
-0.17%
+0.45%
-3.61%
$ 53.38M
$ 19.23K
246
ECOMI
ECOMIOMI
$ 0.0001883
-0.11%
-0.37%
-2.43%
$ 53.23M
$ 379.16M
247
SHX
SHXSHX
$ 0.003004
0.00%
+0.07%
-0.13%
$ 52.90M
$ 22.26M
248
Quantix Finance
Quantix FinanceQFI
$ 52.584
+0.29%
+0.44%
-4.02%
$ 52.58M
$ 6.13K
249
Orochi Network
Orochi NetworkON
$ 0.36203
-1.41%
-3.11%
-6.61%
$ 52.55M
$ 236.38K
250
XPIN Network
XPIN NetworkXPIN
$ 0.001391
+1.13%
-17.89%
-17.41%
$ 52.33M
$ 300.60M
251
RavenCoin
RavenCoinRVN
$ 0.003211
+3.19%
+13.53%
+7.63%
$ 51.70M
$ 19.84M
252
Walrus
WalrusWAL
$ 0.02133
-0.88%
-3.78%
-12.11%
$ 51.45M
$ 4.04M
253
Bedrock
BedrockBR
$ 0.196
-0.66%
+0.26%
+42.52%
$ 51.05M
$ 455.57K
254
Mina Protocol
Mina ProtocolMINA
$ 0.03946
+0.10%
+0.18%
-0.28%
$ 50.90M
$ 1.47M
255
CASPER
CASPERCSPR
$ 0.003272
+0.44%
+20.33%
+53.58%
$ 50.87M
$ 44.90M
256
WIKI CAT
WIKI CATWKC
$ 0.00000009366
-0.91%
+5.23%
+31.82%
$ 50.71M
$ 756.74B
257
ZIGCOIN
ZIGCOINZIG
$ 0.035915
-0.17%
-2.11%
-8.38%
$ 50.58M
$ 14.63M
258
Wormhole
WormholeW
$ 0.008396
+0.02%
-0.21%
+0.48%
$ 50.52M
$ 21.93M
259
Zilliqa
ZilliqaZIL
$ 0.002475
+0.04%
-4.00%
-9.34%
$ 49.58M
$ 21.96M
260
G Coin
G CoinGCOIN
$ 0.0019546
-1.28%
+5.37%
+62.04%
$ 48.89M
$ 109.48M
261
Billions
BillionsBILL
$ 0.02022
-0.35%
-0.35%
-20.02%
$ 48.78M
$ 3.28M
262
FUNToken
FUNTokenFUNTOKEN
$ 0.004508
-0.25%
+9.16%
+0.33%
$ 48.69M
$ 19.20M
263
DAPPOS
DAPPOSDOS
$ 0.23654
-0.11%
-8.20%
-55.65%
$ 46.93M
$ 18.76M
264
Enjin
EnjinENJ
$ 0.02372
-0.67%
-0.84%
-4.24%
$ 46.84M
$ 2.23M
265
SUSHI
SUSHISUSHI
$ 0.1611
-0.12%
+0.75%
-0.56%
$ 46.24M
$ 351.88K
266
FLOW
FLOWFLOW
$ 0.02753
-7.67%
-8.62%
-9.61%
$ 45.81M
$ 2.21M
267
Audiera
AudieraBEAT
$ 0.29172
-6.21%
-30.38%
-70.01%
$ 45.17M
$ 15.61M
268
XUSD
XUSDXUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 54.37K
269
Venus
VenusXVS
$ 2.7213
+0.06%
+0.93%
-0.53%
$ 44.57M
$ 19.61K
270
ELF
ELFELF
$ 0.05418
+0.11%
-1.11%
-9.58%
$ 44.47M
$ 992.50K
271
Xphere
XphereXP
$ 0.016007
-0.04%
-2.58%
+1.79%
$ 44.33M
$ 3.73M
272
Kava Labs
Kava LabsKAVA
$ 0.04082
+0.17%
+0.17%
+0.12%
$ 44.22M
$ 1.46M
273
Subsquid
SubsquidSQD
$ 0.04248
-1.56%
-4.30%
-7.53%
$ 43.94M
$ 1.35M
274
Sentism
SentismSENTIS
$ 0.22342
-0.13%
0.00%
+1.73%
$ 43.86M
$ 109.60K
275
Concordium
ConcordiumCCD
$ 0.003441
+0.15%
+0.73%
+5.73%
$ 43.49M
$ 23.71M
276
Purr
PurrPURR
$ 0.07216
-1.03%
+8.30%
+10.43%
$ 43.41M
$ 883.26K
277
$ 783.6
+0.02%
-0.02%
+0.53%
$ 43.40M
$ 73.60
278
$ 0.03577
0.00%
-0.36%
-0.58%
$ 42.46M
$ 16.52K
279
Toshi
ToshiTOSHI
$ 0.0001007
+0.20%
+0.70%
-2.33%
$ 42.32M
$ 492.96M
280
Zerebro
ZerebroZEREBRO
$ 0.042258
-0.04%
+6.24%
+8.36%
$ 42.31M
$ 3.28M
281
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03598
+0.14%
-3.71%
-3.68%
$ 42.05M
$ 23.62M
282
Alchemy
AlchemyACH
$ 0.004186
+0.17%
-1.27%
-1.23%
$ 41.91M
$ 13.48M
283
USELESS COIN
USELESS COINUSELESS
$ 0.041808
+1.26%
+2.02%
+14.04%
$ 41.89M
$ 1.90M
284
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04146
-0.29%
+0.70%
+2.09%
$ 41.52M
$ 1.40M
285
Oasis
OasisROSE
$ 0.005298
-0.15%
-1.25%
-7.18%
$ 41.21M
$ 11.92M
286
Talus
TalusUS
$ 0.01822
-3.01%
+11.63%
-51.84%
$ 41.18M
$ 5.33M
287
ONEchain
ONEchainCROSS
$ 0.09822
-0.35%
-1.83%
-3.23%
$ 41.16M
$ 768.09K
288
Gravity
GravityG
$ 0.003774
-0.05%
+1.15%
+5.67%
$ 40.84M
$ 24.36M
289
POPCAT
POPCATPOPCAT
$ 0.04161
-0.07%
-2.28%
-0.95%
$ 40.81M
$ 1.48M
290
XYO
XYOXYO
$ 0.00295
0.00%
0.00%
+1.03%
$ 40.72M
$ 23.00M
291
Request
RequestREQ
$ 0.05099
+0.18%
+1.43%
-4.01%
$ 40.62M
$ 1.10M
292
ZetaChain
ZetaChainZETA
$ 0.02774
-0.36%
-0.75%
-2.70%
$ 40.56M
$ 2.05M
293
BERA
BERABERA
$ 0.1466
-0.07%
+0.69%
-1.01%
$ 40.52M
$ 389.12K
294
Spark
SparkSPK
$ 0.01439
-0.35%
+0.07%
+1.41%
$ 40.34M
$ 3.57M
295
Nervos Network
Nervos NetworkCKB
$ 0.0008214
-0.41%
-1.13%
-2.78%
$ 40.21M
$ 67.93M
296
MOG Coin
MOG CoinMOG
$ 0.00000010108
+1.56%
+7.48%
+1.02%
$ 39.98M
$ 751.81B
297
APRO
APROAT
$ 0.15758
+0.07%
-0.49%
+10.10%
$ 39.78M
$ 395.67K
298
SPACE ID
SPACE IDID
$ 0.02807
-0.28%
-1.09%
-1.98%
$ 39.48M
$ 2.05M
299
ETHGAS
ETHGASGWEI
$ 0.02276
-1.31%
-2.43%
-11.89%
$ 39.41M
$ 1.23M
300
TROLL
TROLLTROLLSOL
$ 0.038958
-1.70%
+3.35%
+4.77%
$ 39.26M
$ 3.19M
301
$ 0.004493
-0.22%
-0.44%
-6.24%
$ 39.13M
$ 11.75M
302
Ontology Token
Ontology TokenONT
$ 0.03854
+0.21%
+0.49%
+4.13%
$ 38.87M
$ 2.10M
303
IO
IOIO
$ 0.11146
-0.25%
-0.66%
-6.50%
$ 38.82M
$ 1.09M
304
Pirate Chain
Pirate ChainARRR
$ 0.1979
-0.51%
-3.34%
-11.55%
$ 38.61M
$ 491.15K
305
$ 0.005985
+0.40%
-0.94%
+0.55%
$ 38.35M
$ 9.55M
306
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005054
-0.06%
-3.00%
-7.44%
$ 38.24M
$ 16.59M
307
Notcoin
NotcoinNOT
$ 0.0003832
-1.01%
-2.34%
+7.28%
$ 38.10M
$ 206.98M
308
Espresso
EspressoESP
$ 0.07258
+0.06%
+3.58%
+3.80%
$ 37.80M
$ 957.06K
309
BitDCA
BitDCABDCA
$ 0.4573
+1.93%
+1.15%
+2.00%
$ 37.60M
$ 172.94K
310
RONIN
RONINRON
$ 0.04856
-0.43%
-1.72%
-4.40%
$ 37.60M
$ 1.60M
311
Prom
PromPROM
$ 2.0371
-0.38%
+0.20%
-4.34%
$ 37.19M
$ 27.94K
312
$ 736.64
-0.03%
+0.29%
+1.60%
$ 37.13M
$ 100.05
313
peaq network
peaq networkPEAQ
$ 0.0165
-0.60%
+1.41%
-5.10%
$ 37.00M
$ 1.44M
314
Threshold
ThresholdT
$ 0.003322
-0.36%
-1.08%
-5.56%
$ 36.95M
$ 17.35M
315
Blur
BlurBLUR
$ 0.01309
-0.83%
-0.38%
-3.68%
$ 36.93M
$ 4.25M
316
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007234
+0.01%
-2.70%
-15.09%
$ 36.67M
$ 7.95M
317
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3476
+1.43%
+0.90%
+0.12%
$ 36.22M
$ 167.76K
318
CELO
CELOCELO
$ 0.06
-0.10%
-0.61%
-3.70%
$ 36.16M
$ 916.17K
319
Momentum
MomentumMMT
$ 0.1764
-1.57%
-2.39%
-21.40%
$ 35.90M
$ 429.36K
320
$ 0.0662
-0.17%
+0.99%
-3.33%
$ 35.76M
$ 488.17K
321
Babylon
BabylonBABY
$ 0.0096
-0.52%
-2.63%
-28.01%
$ 35.63M
$ 5.99M
322
Alaya AI
Alaya AIAGT
$ 0.015295
-0.16%
-2.08%
-5.86%
$ 35.13M
$ 4.26M
323
Moo Deng
Moo DengMOODENG
$ 0.03529
-0.48%
-1.29%
-5.64%
$ 34.98M
$ 1.88M
324
Mask Network
Mask NetworkMASK
$ 0.3484
+0.03%
-0.49%
-3.38%
$ 34.84M
$ 162.80K
325
GOHOME
GOHOMEGOHOME
$ 69.65
-0.07%
+0.03%
-0.87%
$ 34.82M
$ 294.43
326
RedStone
RedStoneRED
$ 0.08306
-0.80%
-4.64%
-3.16%
$ 34.81M
$ 651.44K
327
SSV Token
SSV TokenSSV
$ 2.127
-0.23%
-0.79%
+2.16%
$ 34.74M
$ 24.25K
328
Dusk Network
Dusk NetworkDUSK
$ 0.06844
-0.71%
+0.88%
+8.67%
$ 34.21M
$ 1.39M
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003369
-0.27%
-0.27%
-3.13%
$ 33.77M
$ 16.68M
330
Verge
VergeXVG
$ 0.00204
-0.20%
-0.83%
-3.68%
$ 33.75M
$ 31.33M
331
Aztec
AztecAZTEC
$ 0.01164
+0.09%
-1.61%
-11.28%
$ 33.52M
$ 4.89M
332
0G
0G0G
$ 0.1568
-0.57%
-2.61%
-3.45%
$ 33.37M
$ 362.37K
333
ME
MEME
$ 0.06164
-0.63%
-2.97%
-2.73%
$ 33.31M
$ 888.52K
334
Propy
PropyPRO
$ 0.3323
+0.06%
+1.03%
-4.09%
$ 33.27M
$ 175.97K
335
LINEA
LINEALINEA
$ 0.002138
+0.09%
-0.60%
-3.48%
$ 33.07M
$ 28.44M
336
Fogo
FogoFOGO
$ 0.008548
-0.16%
-3.34%
-5.04%
$ 32.82M
$ 6.92M
337
Amp
AmpAMP
$ 0.0003754
-0.08%
-0.82%
-2.70%
$ 32.58M
$ 153.62M
338
BSquared Network
BSquared NetworkB2
$ 0.48215
-0.38%
-3.60%
-1.92%
$ 32.46M
$ 142.28K
339
Tutorial
TutorialTUT
$ 0.038762
+3.25%
+18.37%
-59.18%
$ 32.32M
$ 56.58M
340
USDP
USDPUSDP
$ 1
0.00%
-0.02%
-0.02%
$ 31.96M
$ 5.60K
341
Giggle Fund
Giggle FundGIGGLE
$ 32.06
+0.03%
+4.72%
-7.89%
$ 31.85M
$ 14.14K
342
VeThor Token
VeThor TokenVTHO
$ 0.0003147
-0.13%
-0.88%
-5.49%
$ 31.74M
$ 204.89M
343
Fabric
FabricROBO
$ 0.01423
+0.85%
+1.50%
+5.03%
$ 31.68M
$ 19.10M
344
Avantis
AvantisAVNT
$ 0.0981
-0.94%
-4.62%
+6.19%
$ 31.65M
$ 952.81K
345
Helium Network Token
Helium Network TokenHNT
$ 0.1695
+0.47%
+0.18%
-7.28%
$ 31.54M
$ 334.88K
346
$ 272.63
+0.10%
-1.18%
-1.52%
$ 31.10M
$ 198.77
347
Smart Blockchain
Smart BlockchainSMART
$ 0.004622
-0.22%
-0.75%
-3.35%
$ 31.06M
$ 5.03M
348
Mocaverse
MocaverseMOCA
$ 0.00735
-1.08%
-3.04%
-1.65%
$ 31.03M
$ 7.80M
349
Irys
IrysIRYS
$ 0.01545
-0.13%
-4.33%
-4.27%
$ 30.92M
$ 3.59M
350
Rocket Pool
Rocket PoolRPL
$ 1.352
-0.59%
-1.74%
-8.82%
$ 30.54M
$ 40.49K
351
Magma Finance
Magma FinanceMAGMA
$ 0.16134
-0.94%
-4.60%
-20.69%
$ 30.47M
$ 438.21K
352
WINK
WINKWIN
$ 0.00003046
-0.16%
+0.39%
-3.54%
$ 30.31M
$ 1.76B
353
POLYX
POLYXPOLYX
$ 0.0286
0.00%
0.00%
-9.78%
$ 30.21M
$ 28.94K
354
HashKey Platform
HashKey PlatformHSK
$ 0.08743
+0.09%
+3.30%
+6.20%
$ 30.13M
$ 681.61K
355
EDU Coin
EDU CoinEDU
$ 0.03845
-0.72%
-5.70%
+1.20%
$ 29.99M
$ 1.43M
356
Terra
TerraLUNA
$ 0.04215
-0.21%
-0.99%
+1.42%
$ 29.93M
$ 1.69M
357
DEAPcoin
DEAPcoinDEP
$ 0.00099
-0.01%
-0.34%
-0.50%
$ 29.62M
$ 68.49M
358
Memecoin
MemecoinMEME
$ 0.0004607
-0.62%
-3.46%
-8.48%
$ 29.40M
$ 140.15M
359
Succinct
SuccinctPROVE
$ 0.1484
+0.20%
-2.17%
-3.95%
$ 28.96M
$ 340.98K
360
UMA
UMAUMA
$ 0.3196
-0.47%
-1.39%
-5.14%
$ 28.92M
$ 176.55K
361
deBridge
deBridgeDBR
$ 0.01494
+0.34%
-0.86%
+0.13%
$ 28.81M
$ 3.42M
362
Bancor
BancorBNT
$ 0.266
-0.15%
0.00%
+0.95%
$ 28.71M
$ 219.63K
363
Block Street
Block StreetBSB
$ 0.12959
-6.58%
+7.98%
-6.47%
$ 28.70M
$ 20.63M
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003231
+0.03%
-0.15%
-2.92%
$ 28.66M
$ 189.67M
365
PlaysOut
PlaysOutPLAY
$ 0.03689
-0.54%
+1.23%
+1.48%
$ 28.43M
$ 3.02M
366
COTI
COTICOTI
$ 0.009883
-0.06%
-5.41%
+1.94%
$ 28.40M
$ 7.61M
367
Defi App
Defi AppHOME
$ 0.006992
-1.07%
-10.53%
-23.05%
$ 28.25M
$ 13.64M
368
TornadoCash
TornadoCashTORN
$ 5.355
-0.15%
+1.15%
-4.43%
$ 28.16M
$ 10.02K
369
Rekt
RektREKTCOIN
$ 0.0000000998
0.00%
+1.01%
-4.04%
$ 28.12M
$ 221.02B
370
Solayer
SolayerLAYER
$ 0.06136
0.00%
+0.99%
+3.22%
$ 28.05M
$ 876.11K
371
CoinDepo
CoinDepoCOINDEPO
$ 0.11125
-0.09%
-0.70%
-0.47%
$ 27.83M
$ 3.18M
372
$ 28.35
-0.14%
-0.18%
-4.93%
$ 27.53M
$ 1.93K
373
Euler Finance
Euler FinanceEUL
$ 1.1625
-0.28%
+2.11%
-5.18%
$ 27.51M
$ 62.66K
374
Ontology Gas
Ontology GasONG
$ 0.0581
-1.73%
+10.06%
+38.65%
$ 27.41M
$ 2.42M
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004877
-0.20%
-0.25%
-2.63%
$ 27.24M
$ 11.64M
376
$ 228.16
-0.10%
+3.87%
+9.11%
$ 27.16M
$ 264.40
377
Uquid
UquidUQC
$ 2.7
0.00%
+0.07%
-0.04%
$ 27.00M
$ 2.70K
378
Manta Network
Manta NetworkMANTA
$ 0.05676
+0.37%
-0.92%
-1.73%
$ 26.97M
$ 1.24M
379
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006379
-0.27%
-2.37%
-6.27%
$ 26.89M
$ 1.02B
380
Gensyn
GensynAI
$ 0.02056
-0.48%
-0.24%
-3.88%
$ 26.80M
$ 3.65M
381
$ 59.21
-0.15%
+1.08%
+0.83%
$ 26.75M
$ 1.13K
382
Core DAO
Core DAOCORE
$ 0.02158
+0.09%
+9.28%
+7.63%
$ 26.53M
$ 4.29M
383
Dogelon Mars
Dogelon MarsELON
$ 0.00000002653
+0.04%
+0.87%
-0.67%
$ 26.51M
$ 3.36T
384
Undeads Games
Undeads GamesUDS
$ 0.2641
-0.08%
+0.46%
-8.67%
$ 26.34M
$ 78.33K
385
VANA
VANAVANA
$ 0.8757
-0.17%
+0.59%
+1.49%
$ 26.30M
$ 82.09K
386
Siacoin
SiacoinSC
$ 0.0004679
-0.59%
+1.54%
-5.57%
$ 26.23M
$ 118.65M
387
MultiBank Group
MultiBank GroupMBG
$ 0.1052
0.00%
0.00%
-1.96%
$ 26.13M
$ 18.88M
388
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1871
-0.32%
+1.89%
-12.01%
$ 26.09M
$ 440.70K
389
Storepay Fintech
Storepay FintechSPCFIN
$ 0.000369
0.00%
-1.05%
-1.02%
$ 26.07M
$ 17.74M
390
ETHW
ETHWETHW
$ 0.2409
-0.29%
-1.07%
+1.77%
$ 25.98M
$ 263.20K
391
Spacecoin
SpacecoinSPACE
$ 0.00486
-0.20%
-2.01%
-10.03%
$ 25.65M
$ 14.24M
392
MANTRA
MANTRAMANTRA
$ 0.004848
-0.19%
-1.91%
-11.37%
$ 25.55M
$ 13.05M
393
Anoma
AnomaXAN
$ 0.010211
+0.16%
-2.96%
-15.40%
$ 25.51M
$ 7.97M
394
StatusNetwork
StatusNetworkSNT
$ 0.00524
+2.12%
+10.19%
+1.15%
$ 25.50M
$ 10.39M
395
SaharaAI
SaharaAISAHARA
$ 0.007498
-0.04%
-2.73%
-6.90%
$ 25.45M
$ 7.22M
396
Victoria VR
Victoria VRVR
$ 0.001504
-3.47%
-2.34%
-8.41%
$ 25.23M
$ 151.26M
397
Waves
WavesWAVES
$ 0.1943
-0.21%
+0.21%
-3.29%
$ 25.19M
$ 310.68K
398
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02941
+0.07%
-0.68%
+1.38%
$ 25.09M
$ 2.12M
399
FRAX
FRAXFRAX
$ 0.2829
-0.42%
-1.18%
-8.69%
$ 25.02M
$ 197.15K
400
iExec RLC
iExec RLCRLC
$ 0.2894
+0.28%
+1.81%
+5.01%
$ 25.00M
$ 204.06K
401
Lista DAO
Lista DAOLISTA
$ 0.0604
+0.51%
+6.98%
-9.05%
$ 24.82M
$ 1.03M
402
Movement
MovementMOVE
$ 0.006168
-0.52%
-2.78%
-4.69%
$ 24.65M
$ 9.29M
403
Acurast
AcurastACU
$ 0.11321
+4.24%
-11.88%
+14.45%
$ 24.54M
$ 901.76K
404
LAB
LABLAB
$ 0.07888
+0.22%
-0.46%
-30.53%
$ 24.34M
$ 2.52M
405
$ 349.43
-0.06%
-0.43%
-2.74%
$ 24.28M
$ 157.74
406
IoTeX Network
IoTeX NetworkIOTX
$ 0.002567
-0.89%
-2.73%
+2.89%
$ 24.22M
$ 23.34M
407
MYX Finance
MYX FinanceMYX
$ 0.07251
+0.14%
-1.13%
+1.38%
$ 24.07M
$ 1.44M
408
Infinity Ground
Infinity GroundAIN
$ 0.07734
-0.26%
-3.06%
+8.18%
$ 23.80M
$ 1.03M
409
BNKR
BNKRBNKR
$ 0.0002383
-2.30%
+1.58%
-24.87%
$ 23.64M
$ 270.21M
410
Osmosis
OsmosisOSMO
$ 0.03016
+0.03%
-0.95%
-0.30%
$ 23.50M
$ 2.18M
411
Merlin Chain
Merlin ChainMERL
$ 0.01857
-0.75%
-0.11%
-7.99%
$ 23.49M
$ 4.44M
412
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
+0.03%
+0.02%
+0.02%
$ 23.48M
$ 389.01K
413
Synapse
SynapseSYN
$ 0.10378
+0.10%
-0.50%
+0.84%
$ 23.45M
$ 1.05M
414
Degen
DegenDEGEN
$ 0.0009978
-0.10%
-0.55%
-19.22%
$ 23.22M
$ 55.01M
415
Renzo
RenzoREZ
$ 0.002703
-0.73%
-0.15%
-4.31%
$ 23.17M
$ 22.40M
416
SIREN
SIRENSIREN
$ 0.03201
-0.50%
+2.57%
-9.92%
$ 23.16M
$ 2.50M
417
SwftCoin
SwftCoinSWFTC
$ 0.002291
+0.13%
-0.26%
-7.73%
$ 22.93M
$ 24.82M
418
SNEK
SNEKSNEK
$ 0.0003058
+0.07%
-0.13%
-10.06%
$ 22.85M
$ 192.80M
419
DODO
DODODODO
$ 0.02247
-0.96%
+13.62%
+7.51%
$ 22.77M
$ 12.73M
420
Nil Token
Nil TokenNIL
$ 0.04744
-1.84%
-1.46%
+24.38%
$ 22.46M
$ 3.05M
421
Somnia
SomniaSOMI
$ 0.09175
-0.02%
-0.11%
+3.49%
$ 22.34M
$ 648.19K
422
BICONOMY
BICONOMYBICO
$ 0.02206
-0.76%
-3.13%
-41.34%
$ 22.30M
$ 7.41M
423
Zora
ZoraZORA
$ 0.004939
-0.66%
+1.99%
-2.24%
$ 22.22M
$ 19.93M
424
Illuvium
IlluviumILV
$ 3.017
-0.63%
-3.58%
+1.75%
$ 22.14M
$ 19.14K
425
SATS
SATSSATS
$ 0.000000010348
-0.04%
-0.67%
+1.09%
$ 21.88M
$ 6.70T
426
Nock
NockNOCK
$ 0.009913
+0.26%
+1.72%
-12.20%
$ 21.74M
$ 6.61M
427
$ 343.66
-0.15%
+0.01%
+3.41%
$ 21.66M
$ 193.34
428
ZEROBASE
ZEROBASEZBT
$ 0.07769
-0.96%
-8.28%
-21.54%
$ 21.58M
$ 1.10M
429
Catizen
CatizenCATI
$ 0.0474
-0.59%
-1.37%
+10.20%
$ 21.52M
$ 1.24M
430
HIVE
HIVEHIVE
$ 0.03895
-0.39%
-1.30%
-4.95%
$ 21.49M
$ 1.88M
431
Alchemist AI
Alchemist AIALCH
$ 0.02528
-0.59%
-1.25%
-8.64%
$ 21.49M
$ 2.03M
432
Hyperlane
HyperlaneHYPER
$ 0.06271
-0.48%
-0.43%
-1.57%
$ 21.22M
$ 900.80K
433
Kyber Network
Kyber NetworkKNC
$ 0.1007
-0.10%
-0.30%
-2.61%
$ 21.05M
$ 482.50K
434
Freysa
FreysaFAI
$ 0.002564
-0.19%
-2.73%
-0.47%
$ 21.00M
$ 23.24M
435
SKALE
SKALESKL
$ 0.003375
-0.27%
-1.14%
-4.71%
$ 20.90M
$ 16.72M
436
CETUS
CETUSCETUS
$ 0.02174
+0.79%
+0.60%
+10.57%
$ 20.62M
$ 4.87M
437
UPCX
UPCXUPC
$ 0.154
-0.19%
+13.57%
+13.74%
$ 20.59M
$ 21.89M
438
Zest Protocol
Zest ProtocolZEST
$ 0.14
-0.72%
-4.85%
-13.94%
$ 20.41M
$ 926.09K
439
CyberConnect
CyberConnectCYBER
$ 0.2906
+0.03%
-1.59%
-6.62%
$ 20.40M
$ 211.60K
440
Starpower
StarpowerSTAR
$ 0.1102
+4.08%
+12.87%
+9.82%
$ 20.40M
$ 151.33K
441
Chia Network
Chia NetworkXCH
$ 1.426
+1.00%
+8.35%
+5.76%
$ 20.38M
$ 70.86K
442
Yooldo Games
Yooldo GamesESPORTS
$ 0.03434
+1.72%
-2.77%
-10.87%
$ 20.24M
$ 1.64M
443
B3 Base
B3 BaseB3
$ 0.000435
-0.69%
+5.08%
-2.69%
$ 20.15M
$ 140.75M
444
Arkham
ArkhamARKM
$ 0.08872
-0.59%
-1.88%
-7.51%
$ 19.96M
$ 783.07K
445
Wootrade Network
Wootrade NetworkWOO
$ 0.01049
+0.96%
-0.38%
-4.36%
$ 19.89M
$ 5.25M
446
ABEY
ABEYABEY
$ 0.01867
+0.43%
+1.40%
+16.85%
$ 19.62M
$ 611.29K
447
BounceToken
BounceTokenAUCTION
$ 2.803
-0.18%
-0.46%
-5.53%
$ 19.40M
$ 20.36K
448
Sapien
SapienSAPIEN
$ 0.07711
-0.37%
-1.11%
-6.23%
$ 19.31M
$ 777.37K
449
STEPN
STEPNSTEPN
$ 0.006188
-0.63%
-0.61%
-8.59%
$ 19.24M
$ 8.62M
450
STEEM
STEEMSTEEM
$ 0.03492
-0.68%
-0.43%
-3.88%
$ 19.24M
$ 2.56M
451
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005265
-0.17%
-1.00%
-2.32%
$ 19.15M
$ 107.14M
452
Pundi X
Pundi XPUNDIX
$ 0.07356
-0.09%
+0.09%
-4.26%
$ 19.09M
$ 738.27K
453
$ 85.39
+0.26%
+0.14%
+0.46%
$ 18.99M
$ 654.44
454
Constellation
ConstellationDAG
$ 0.0066
+0.92%
-1.59%
-6.34%
$ 18.98M
$ 8.18M
455
Based
BasedBASED
$ 0.08021
0.00%
-3.02%
+5.36%
$ 18.80M
$ 4.13M
456
Power Protocol
Power ProtocolPOWER
$ 0.09052
+1.90%
+6.15%
-5.01%
$ 18.71M
$ 1.33M
457
Codatta
CodattaXNY
$ 0.00745
-0.39%
-2.93%
+9.91%
$ 18.65M
$ 16.34M
458
OpenGradient
OpenGradientOPG
$ 0.09697
-0.61%
-0.80%
+3.92%
$ 18.61M
$ 701.77K
459
STBL
STBLSTBL
$ 0.02627
-2.61%
+10.57%
+12.78%
$ 18.53M
$ 4.00M
460
$ 0.1924
-0.05%
-1.89%
-3.80%
$ 18.52M
$ 257.43K
461
OpenServ
OpenServSERV
$ 0.02402
0.00%
+0.08%
-11.66%
$ 18.50M
$ 95.91K
462
Public Masterpiece
Public MasterpiecePMT
$ 0.10056
-0.28%
-0.19%
-1.21%
$ 18.42M
$ 1.18M
463
ChainGPT
ChainGPTCGPT
$ 0.019684
-0.53%
-3.20%
-3.70%
$ 18.40M
$ 3.10M
464
Phala
PhalaPHA
$ 0.02187
-0.14%
+0.09%
-3.53%
$ 18.38M
$ 3.18M
465
Aleo
AleoALEO
$ 0.01535
-0.07%
+0.13%
-3.88%
$ 18.27M
$ 4.45M
466
IOSToken
IOSTokenIOST
$ 0.0005384
-2.57%
-3.42%
-6.59%
$ 18.27M
$ 120.62M
467
Wojak
WojakWOJAK
$ 0.00000005483
-0.36%
-7.97%
-2.54%
$ 18.26M
$ 3.28T
468
Aevo
AevoAEVO
$ 0.01992
-0.65%
-1.68%
-5.06%
$ 18.23M
$ 2.94M
469
Nosana
NosanaNOS
$ 0.25133
0.00%
-4.18%
-7.56%
$ 18.04M
$ 282.36K
470
CARV
CARVCARV
$ 0.02953
-0.24%
-2.64%
-4.19%
$ 17.97M
$ 1.92M
471
DOGS
DOGSDOGS
$ 0.00003455
+0.23%
+0.46%
-3.62%
$ 17.86M
$ 1.51B
472
BULLA
BULLABULLA
$ 0.017752
+0.38%
+0.50%
+12.21%
$ 17.79M
$ 8.41M
473
Metis
MetisMETIS
$ 2.347
+0.26%
-0.92%
-4.53%
$ 17.67M
$ 23.50K
474
$ 104.27
-0.23%
-1.69%
-0.21%
$ 17.62M
$ 566.98
475
Aixbt
AixbtAIXBT
$ 0.01756
-0.17%
-1.23%
-2.82%
$ 17.58M
$ 3.26M
476
MEET48
MEET48IDOL
$ 0.01678
+0.06%
-1.06%
+0.12%
$ 17.55M
$ 4.00M
477
CertiK
CertiKCTK
$ 0.10911
-0.38%
-1.71%
-5.01%
$ 17.49M
$ 508.38K
478
MUBARAK
MUBARAKMUBARAK
$ 0.017383
-0.77%
+6.08%
-2.72%
$ 17.47M
$ 7.08M
479
STORJ
STORJSTORJ
$ 0.04128
-1.09%
-2.57%
-4.52%
$ 17.42M
$ 1.35M
480
GIGACHAD
GIGACHADGIGA
$ 0.001865
-0.16%
+0.05%
-2.65%
$ 17.40M
$ 30.69M
481
ARK
ARKARK
$ 0.08779
-0.23%
-1.23%
-4.53%
$ 17.33M
$ 631.09K
482
Fusionist
FusionistACE
$ 0.16889
+13.00%
+15.83%
+58.48%
$ 17.30M
$ 2.28M
483
Symbol
SymbolXYM
$ 0.002644
0.00%
+1.57%
+0.99%
$ 17.26M
$ 20.94M
484
Pippin
PippinPIPPIN
$ 0.017247
-0.31%
+1.00%
+0.48%
$ 17.25M
$ 6.13M
485
Bonfida
BonfidaFIDA
$ 0.01733
-0.29%
-0.35%
-3.83%
$ 17.16M
$ 3.29M
486
Ergo
ErgoERG
$ 0.2035
+0.94%
+1.24%
-13.80%
$ 16.94M
$ 280.08K
487
OLAXBT
OLAXBTAIO
$ 0.07199
+1.99%
+7.02%
+60.87%
$ 16.75M
$ 4.28M
488
WAX
WAXWAXP
$ 0.003626
-0.19%
-0.82%
-7.31%
$ 16.70M
$ 15.93M
489
API3
API3API3
$ 0.1935
-0.82%
+1.90%
-2.92%
$ 16.67M
$ 292.43K
490
Flux
FluxFLUX
$ 0.03983
-0.18%
-1.16%
-2.35%
$ 16.43M
$ 1.41M
491
Clearpool
ClearpoolCPOOL
$ 0.0168
+0.42%
-1.00%
-5.35%
$ 16.41M
$ 3.35M
492
Infinex
InfinexINX
$ 0.008293
+0.39%
+1.01%
-6.04%
$ 16.41M
$ 11.17M
493
Bless
BlessBLESS
$ 0.008399
+0.61%
-6.01%
-32.78%
$ 16.34M
$ 15.05M
494
USUAL
USUALUSUAL
$ 0.00886
-0.47%
-0.64%
-1.12%
$ 16.26M
$ 6.35M
495
HumidiFi
HumidiFiWET
$ 0.07063
+0.31%
-0.62%
+1.78%
$ 16.20M
$ 961.17K
496
IQ
IQIQ
$ 0.0006147
+0.02%
-0.18%
-5.43%
$ 16.19M
$ 92.79M
497
dKargo
dKargoDKA
$ 0.003234
-0.28%
+0.47%
-3.45%
$ 16.10M
$ 19.28M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006868
0.00%
0.00%
+0.63%
$ 16.07M
$ 269.18K
499
Celer Network
Celer NetworkCELR
$ 0.002052
-0.10%
-0.44%
+3.68%
$ 16.05M
$ 26.74M
500
Pixels
PixelsPIXEL
$ 0.004693
+0.47%
-0.45%
+4.61%
$ 15.88M
$ 19.03M
501
Edge
EdgeEDGE1
$ 0.06236
-0.10%
-1.62%
-3.93%
$ 15.80M
$ 900.41K
502
AEON
AEONAEON
$ 0.08403
+1.91%
+6.27%
+60.34%
$ 15.77M
$ 6.63M
503
Cobak Token
Cobak TokenCBK
$ 0.1567
+1.03%
-0.13%
-5.77%
$ 15.68M
$ 349.12K
504
Sign
SignSIGN
$ 0.006766
+0.30%
+1.19%
+0.01%
$ 15.61M
$ 8.56M
505
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01694
-0.12%
+1.31%
-2.64%
$ 15.52M
$ 3.08M
506
Tensor
TensorTNSR
$ 0.03177
-0.28%
-1.06%
+0.60%
$ 15.51M
$ 1.97M
507
NYM
NYMNYM
$ 0.01864
+0.43%
-0.32%
-1.49%
$ 15.50M
$ 3.34M
508
Yield Guild Games
Yield Guild GamesYGG
$ 0.01985
-0.25%
-0.40%
+1.07%
$ 15.15M
$ 2.73M
509
Yei Finance
Yei FinanceCLO
$ 0.11683
+0.34%
+0.43%
-1.48%
$ 15.05M
$ 606.18K
510
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01561
-1.52%
+1.30%
-7.23%
$ 15.02M
$ 4.48M
511
Blast
BlastBLAST
$ 0.0002365
-0.13%
+0.42%
-4.64%
$ 14.99M
$ 238.18M
512
$ 86.56
+0.23%
+0.96%
-6.12%
$ 14.81M
$ 651.84
513
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8252
-0.09%
+6.10%
-0.16%
$ 14.66M
$ 187.49K
514
Xai
XaiXAI
$ 0.00698
+2.35%
+2.72%
+4.46%
$ 14.65M
$ 24.41M
515
Recall
RecallRECALL
$ 0.04621
-1.33%
-5.39%
-1.52%
$ 14.62M
$ 1.80M
516
Lumia
LumiaLUMIA
$ 0.08442
+0.81%
+3.96%
+10.18%
$ 14.57M
$ 682.85K
517
Banana Gun
Banana GunBANANA
$ 3.649
-2.21%
-4.27%
-2.21%
$ 14.56M
$ 16.37K
518
$ 494.46
+0.05%
-1.12%
-2.62%
$ 14.47M
$ 153.69
519
$ 101.22
+0.08%
-0.05%
+0.21%
$ 14.36M
$ 563.58
520
QuarkChain
QuarkChainQKC
$ 0.001982
-0.35%
-1.10%
+1.38%
$ 14.34M
$ 27.36M
521
Coin98
Coin98C98
$ 0.01434
-0.42%
-1.92%
+2.73%
$ 14.30M
$ 5.00M
522
Ava AI
Ava AIAVAAI
$ 0.013901
-0.91%
+0.17%
+58.99%
$ 13.81M
$ 7.69M
523
Test
TestTST
$ 0.014737
-2.17%
+4.53%
-5.82%
$ 13.78M
$ 7.37M
524
MAGIC
MAGICMAGIC
$ 0.04085
-0.22%
-2.53%
-0.51%
$ 13.73M
$ 2.19M
525
$ 309.01
+0.25%
+0.64%
-0.54%
$ 13.69M
$ 185.71
526
Portal
PortalPORTAL
$ 0.015771
-1.30%
+34.32%
+35.05%
$ 13.68M
$ 22.52M
527
Radicle
RadicleRAD
$ 0.2294
-0.09%
-1.33%
-24.15%
$ 13.56M
$ 348.71K
528
Taiko
TaikoTAIKO
$ 0.0699
-1.00%
-2.25%
+0.43%
$ 13.55M
$ 812.71K
529
$ 18.68
-0.37%
+1.85%
+3.66%
$ 13.53M
$ 3.02K
530
GCB TOKEN
GCB TOKENGCB
$ 0.01119
0.00%
+0.09%
+7.29%
$ 13.45M
$ 1.61K
531
Animecoin
AnimecoinANIME
$ 0.002422
-0.16%
-0.82%
-2.92%
$ 13.42M
$ 21.73M
532
WalletConnect
WalletConnectWCT
$ 0.03348
-0.30%
-2.80%
-7.41%
$ 13.36M
$ 1.87M
533
Spell Token
Spell TokenSPELL
$ 0.00007777
-0.30%
-0.54%
-2.31%
$ 13.33M
$ 694.16M
534
CORN
CORNCORN
$ 0.02533
-0.16%
-0.39%
-0.90%
$ 13.29M
$ 5.31M
535
Zentry
ZentryZENT
$ 0.001665
-0.30%
-1.72%
-7.89%
$ 13.28M
$ 34.06M
536
Autonomi
AutonomiAUTONOMI
$ 0.03955
-0.08%
-1.57%
+2.91%
$ 13.25M
$ 1.81M
537
$ 105.17
-0.32%
+1.47%
+8.90%
$ 13.21M
$ 529.52
538
$ 82.92
+0.10%
+0.92%
+0.97%
$ 13.18M
$ 682.10
539
ARPA
ARPAARPA
$ 0.008689
-0.05%
+1.05%
-2.98%
$ 13.17M
$ 6.25M
540
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13122
-1.18%
-1.84%
+10.15%
$ 13.16M
$ 1.76M
541
Apertum
ApertumAPTM
$ 0.13448
+0.43%
-3.99%
-10.84%
$ 13.09M
$ 390.75K
542
BounceBit
BounceBitBB
$ 0.01118
-0.62%
-1.23%
-13.96%
$ 13.05M
$ 28.08M
543
CHR
CHRCHR
$ 0.01336
0.00%
-0.67%
-4.84%
$ 13.04M
$ 3.99M
544
Electroneum
ElectroneumETN
$ 0.000719
0.00%
-2.96%
-3.61%
$ 12.96M
$ 103.63M
545
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01289
-0.39%
-0.46%
-9.03%
$ 12.89M
$ 4.52M
546
Big Time
Big TimeBIGTIME
$ 0.005188
-0.29%
-2.26%
-2.26%
$ 12.88M
$ 11.44M
547
Mey Network
Mey NetworkMEY
$ 0.04554
-0.40%
-1.82%
+6.64%
$ 12.87M
$ 6.22M
548
$ 170.9
-0.75%
-0.66%
+0.67%
$ 12.85M
$ 336.73
549
AO
AOAO
$ 1.807
+0.06%
+0.22%
+4.03%
$ 12.85M
$ 26.16K
550
Simons Cat
Simons CatCAT
$ 0.000001684
-0.47%
0.00%
-1.69%
$ 12.76M
$ 34.41B
551
HARRY
HARRYHARRY
$ 0.012758
+0.48%
-7.79%
-4.30%
$ 12.76M
$ 4.29M
552
AVA
AVAAVA
$ 0.1731
-0.40%
-1.92%
-13.85%
$ 12.71M
$ 298.26K
553
JOE
JOEJOE
$ 0.02767
-0.39%
-1.84%
+3.93%
$ 12.69M
$ 1.99M
554
Heima
HeimaHEI
$ 0.12867
-0.75%
-5.26%
-21.46%
$ 12.60M
$ 2.87M
555
OKZOO
OKZOOAIOT
$ 0.042556
-0.40%
-5.20%
+14.91%
$ 12.58M
$ 1.63M
556
tokenbot
tokenbotCLANKER
$ 12.74
-0.08%
-0.55%
-0.63%
$ 12.54M
$ 5.82K
557
Atlético de Madrid
Atlético de MadridATM
$ 1.4765
-0.57%
-4.76%
-2.08%
$ 12.49M
$ 36.41K
558
Particle Network
Particle NetworkPARTI
$ 0.0232
+0.26%
+0.04%
-7.41%
$ 12.45M
$ 4.09M
559
Fluent
FluentBLEND
$ 0.06166
-0.02%
-1.85%
-5.24%
$ 12.33M
$ 882.62K
560
Sonic SVM
Sonic SVMSONIC
$ 0.0183
-0.27%
+0.22%
-2.03%
$ 12.27M
$ 3.05M
561
KAIO
KAIOKAIO
$ 0.01796
+0.06%
+0.73%
+3.93%
$ 12.24M
$ 3.48M
562
Radix
RadixXRD
$ 0.0009049
-0.13%
-3.57%
-2.59%
$ 12.21M
$ 60.63M
563
Adventure Gold
Adventure GoldAGLD
$ 0.1556
-0.38%
-1.58%
-2.02%
$ 12.02M
$ 389.22K
564
Griffain.com
Griffain.comGRIFFAIN
$ 0.011977
-0.96%
-6.68%
+2.43%
$ 12.02M
$ 4.75M
565
Gains Network
Gains NetworkGNS
$ 0.5059
-0.26%
-2.39%
-4.43%
$ 11.92M
$ 111.21K
566
SynFutures
SynFuturesF
$ 0.002752
0.00%
-0.36%
-6.73%
$ 11.82M
$ 19.79M
567
AriaAI
AriaAIARIA
$ 0.03466
-1.32%
+1.18%
+2.45%
$ 11.80M
$ 2.12M
568
OG
OGOG
$ 2.493
-0.12%
-1.66%
-4.74%
$ 11.73M
$ 22.06K
569
Rizenet Token
Rizenet TokenRIZE
$ 0.006176
+1.88%
+18.56%
+9.73%
$ 11.72M
$ 10.76M
570
Epic Chain
Epic ChainEPIC
$ 0.3455
+0.41%
-0.12%
-19.60%
$ 11.66M
$ 601.72K
571
$ 111.43
-0.04%
-0.80%
+1.53%
$ 11.63M
$ 515.05
572
Loopring
LoopringLRC
$ 0.008457
-0.13%
-1.54%
-11.87%
$ 11.62M
$ 6.04M
573
FLock.io
FLock.ioFLOCK
$ 0.02979
0.00%
+0.20%
+1.40%
$ 11.60M
$ 245.76K
574
FIRO
FIROFIRO
$ 0.6171
-0.50%
-0.98%
-1.97%
$ 11.56M
$ 106.82K
575
Mira
MiraMIRA
$ 0.03895
0.00%
-0.26%
-5.08%
$ 11.51M
$ 1.62M
576
Eesee
EeseeESE
$ 0.012206
+0.58%
+1.59%
+7.88%
$ 11.49M
$ 5.71M
577
Moviebloc
MovieblocMBL
$ 0.0005846
-0.03%
+1.14%
-4.88%
$ 11.42M
$ 91.94M
578
Boundless
BoundlessZKC
$ 0.03724
-0.32%
-1.35%
-3.40%
$ 11.25M
$ 1.62M
579
MGO
MGOMGO
$ 0.006994
+0.07%
+0.58%
-8.11%
$ 11.20M
$ 11.68M
580
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001741
+0.40%
-1.02%
-10.73%
$ 11.19M
$ 375.90M
581
Orderly Network
Orderly NetworkORDER
$ 0.0287
-0.69%
-1.37%
+0.35%
$ 11.18M
$ 1.80M
582
$ 111.62
+0.20%
-0.90%
+0.46%
$ 11.17M
$ 513.89
583
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011234
-0.22%
-1.36%
+1.13%
$ 11.14M
$ 6.10M
584
4
44
$ 0.01106
+2.15%
+2.35%
-7.27%
$ 11.12M
$ 16.11M
585
zkPass
zkPassZKP
$ 0.04033
-1.18%
-1.18%
-9.13%
$ 11.06M
$ 1.41M
586
INFINIT
INFINITIN
$ 0.03186
+0.03%
-2.74%
-1.97%
$ 11.01M
$ 2.12M
587
SaucerSwap
SaucerSwapSAUCE
$ 0.01214
0.00%
-0.33%
-4.63%
$ 11.00M
$ 73.26K
588
Handy
HandyHANDY
$ 0.0016639
-0.43%
-1.90%
-1.85%
$ 10.97M
$ 32.49M
589
Telos
TelosTLOS
$ 0.024413
-0.08%
-17.58%
-0.50%
$ 10.97M
$ 4.27M
590
ROGIN.AI
ROGIN.AIROG
$ 0.1637
-2.27%
-4.99%
-5.54%
$ 10.97M
$ 2.44K
591
$ 0.01523
+0.33%
+2.28%
+2.97%
$ 10.87M
$ 3.71M
592
Origin
OriginOGN
$ 0.01637
-0.18%
+0.37%
-2.73%
$ 10.87M
$ 3.10M
593
$ 520.59
-0.26%
+1.76%
+10.60%
$ 10.73M
$ 110.94
594
HeyElsa
HeyElsaELSA
$ 0.0423
0.00%
-10.04%
-27.50%
$ 10.67M
$ 3.62M
595
$ 433.5
-0.16%
+1.89%
+2.09%
$ 10.61M
$ 135.99
596
Citrea
CitreaCTR
$ 0.008866
-0.77%
-2.69%
+7.90%
$ 10.54M
$ 7.00M
597
Chintai Network
Chintai NetworkCHEX
$ 0.008432
+1.03%
+1.47%
-11.71%
$ 10.53M
$ 6.94M
598
Superform
SuperformSUPERFORM
$ 0.05468
+0.07%
+3.21%
-5.51%
$ 10.49M
$ 1.02M
599
Harmony
HarmonyONE
$ 0.0007019
+0.16%
-5.49%
-43.54%
$ 10.41M
$ 179.05M
600
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 127.49
0.00%
-0.89%
-1.48%
$ 10.34M
$ 1.25
601
Vow
VowVOW
$ 0.02901
-0.03%
-3.39%
+19.12%
$ 10.34M
$ 2.49M
602
Katana Network
Katana NetworkKAT
$ 0.004408
-0.41%
+1.38%
-2.69%
$ 10.32M
$ 36.46M
603
ORIGYN
ORIGYNOGY
$ 0.0013146
+6.16%
+12.32%
+26.73%
$ 10.30M
$ 10.89M
604
Diamante
DiamanteDIAM
$ 0.005168
-0.15%
-0.79%
+0.80%
$ 10.23M
$ 10.77M
605
Prompt
PromptPROMPT
$ 0.02198
-0.81%
-5.92%
-3.05%
$ 10.15M
$ 3.24M
606
Aura
AuraAURASOL
$ 0.010481
+0.48%
+6.56%
+4.95%
$ 10.13M
$ 5.41M
607
$ 84.08
+0.26%
+1.39%
+3.83%
$ 10.12M
$ 711.94
608
INIT
INITINIT
$ 0.05098
-0.04%
-2.03%
-3.04%
$ 10.10M
$ 1.13M
609
Dolomite
DolomiteDOLO
$ 0.02241
-0.09%
-5.19%
-3.14%
$ 10.09M
$ 8.92M
610
Bubblemaps
BubblemapsBMT
$ 0.01501
-0.20%
-1.59%
-25.50%
$ 10.05M
$ 7.17M
611
USAT
USATUSAT
$ 0.9994
0.00%
0.00%
-0.01%
$ 10.00M
$ 55.27K
612
SuperRare
SuperRareRARE
$ 0.01302
+1.44%
+4.62%
-0.58%
$ 9.91M
$ 10.99M
613
Space and Time
Space and TimeSXT
$ 0.007016
-0.64%
-0.26%
-9.01%
$ 9.82M
$ 7.80M
614
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0014405
-0.35%
-7.82%
-7.97%
$ 9.81M
$ 47.30M
615
IX Swap
IX SwapIXS
$ 0.0544
+0.37%
0.00%
-12.84%
$ 9.77M
$ 1.03M
616
yieldbasis
yieldbasisYB
$ 0.07845
+0.14%
-2.19%
+2.60%
$ 9.64M
$ 799.21K
617
$ 93.84
-0.03%
-0.41%
-4.19%
$ 9.63M
$ 642.29
618
Lagrange
LagrangeLA
$ 0.04983
+0.36%
+3.66%
-9.32%
$ 9.63M
$ 1.63M
619
ALI
ALIALI
$ 0.001054
+1.54%
+1.15%
-0.28%
$ 9.61M
$ 5.85M
620
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04149
+0.99%
+1.17%
-3.36%
$ 9.58M
$ 1.59M
621
$ 504.38
-0.02%
-0.02%
+1.49%
$ 9.57M
$ 105.48
622
The AI Prophecy
The AI ProphecyACT
$ 0.010005
-0.19%
-1.41%
-6.21%
$ 9.51M
$ 6.15M
623
Gods Unchained
Gods UnchainedGODS
$ 0.02196
-1.88%
-10.92%
+8.27%
$ 9.48M
$ 2.41M
624
Ninja Squad Token
Ninja Squad TokenNST
$ 1.103
-0.45%
+0.92%
-1.70%
$ 9.47M
$ 52.29K
625
KernelDAO
KernelDAOKERNEL
$ 0.03303
-0.75%
-1.31%
-7.89%
$ 9.46M
$ 1.67M
626
Fartboy
FartboyFARTBOY
$ 0.009446
+0.03%
+3.97%
+11.94%
$ 9.44M
$ 6.63M
627
SCRT
SCRTSCRT
$ 0.02754
-0.86%
-1.92%
-9.35%
$ 9.44M
$ 2.23M
628
Moonriver
MoonriverMOVR
$ 0.7808
-1.08%
-10.53%
-19.78%
$ 9.40M
$ 160.86K
629
BENQI
BENQIBENQI
$ 0.001307
-0.15%
-0.91%
-3.12%
$ 9.40M
$ 38.50M
630
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01688
-0.53%
-4.36%
-4.30%
$ 9.40M
$ 3.25M
631
Opinion
OpinionOPN
$ 0.05197
-0.21%
-2.41%
+2.50%
$ 9.33M
$ 1.17M
632
MWX AI
MWX AIMWXT
$ 0.05484
+0.49%
+0.20%
-1.29%
$ 9.22M
$ 1.69M
633
KishuInu
KishuInuKISHU
$ 0.0000000000993
-0.03%
-0.69%
-0.58%
$ 9.22M
$ 559.28T
634
Doodles
DoodlesDOOD
$ 0.001194
+0.77%
+2.61%
-14.62%
$ 9.20M
$ 48.49M
635
QUAI
QUAIQUAI
$ 0.01165
-0.46%
+1.86%
+4.42%
$ 9.14M
$ 7.01M
636
Everlyn AI
Everlyn AILYN
$ 0.03553
+0.25%
-1.28%
-2.37%
$ 9.06M
$ 3.88M
637
heyAura
heyAuraADX
$ 0.0611
-0.33%
-2.24%
-3.02%
$ 9.02M
$ 43.11K
638
VENOM
VENOMVENOM
$ 0.00906
+1.99%
-1.10%
-5.43%
$ 8.98M
$ 6.34M
639
StablR USD
StablR USDUSDR
$ 0.4192
0.00%
0.00%
-0.26%
$ 8.95M
--
640
ERA
ERAERA
$ 0.06026
-0.15%
+0.65%
-10.02%
$ 8.95M
$ 934.73K
641
Newton Protocol
Newton ProtocolNEWT
$ 0.03716
-0.35%
-0.03%
-7.75%
$ 8.95M
$ 1.61M
642
DeAgentAI
DeAgentAIAIA
$ 0.06901
+0.04%
-0.48%
+1.15%
$ 8.89M
$ 1.54M
643
Cookie DAO
Cookie DAOCOOKIE
$ 0.011305
-0.35%
-1.80%
-9.67%
$ 8.87M
$ 5.55M
644
Moonbeam
MoonbeamGLMR
$ 0.007414
-0.09%
+1.83%
-5.59%
$ 8.85M
$ 7.65M
645
Maverick Protocol
Maverick ProtocolMAV
$ 0.00958
-0.58%
+1.87%
-7.44%
$ 8.85M
$ 6.46M
646
Bella
BellaBEL
$ 0.10919
+1.68%
+2.40%
+4.17%
$ 8.76M
$ 900.27K
647
swarms
swarmsSWARMS
$ 0.008761
-0.93%
-0.51%
+8.06%
$ 8.75M
$ 8.07M
648
Stakestone
StakestoneSTO
$ 0.03836
-0.29%
-1.06%
-2.94%
$ 8.64M
$ 1.45M
649
Toko Token
Toko TokenTKO
$ 0.05095
0.00%
-1.53%
-2.99%
$ 8.63M
$ 1.06M
650
Bert
BertBERT
$ 0.00891
-0.50%
+3.87%
+1.12%
$ 8.61M
$ 6.25M
651
Koma Inu
Koma InuKOMA
$ 0.01427
-0.90%
-4.16%
+5.24%
$ 8.60M
$ 754.43K
652
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004815
-0.10%
-1.56%
-3.53%
$ 8.58M
$ 47.25M
653
AI COMPANIONS
AI COMPANIONSAIC
$ 0.01066
+0.64%
+2.60%
-2.48%
$ 8.55M
$ 5.19M
654
HP
HPHP
$ 0.006176
+0.03%
-0.60%
-7.73%
$ 8.55M
$ 4.85M
655
Boba
BobaBOBA
$ 0.01716
+0.35%
-1.20%
-11.19%
$ 8.50M
$ 3.26M
656
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008525
+0.31%
+0.38%
-3.65%
$ 8.46M
$ 6.65M
657
FIGHT
FIGHTFIGHT
$ 0.004092
-0.99%
-5.47%
+10.02%
$ 8.39M
$ 23.31M
658
THENA
THENATHE
$ 0.06165
-1.18%
-0.27%
+0.60%
$ 8.21M
$ 1.21M
659
Limitless
LimitlessLMTS
$ 0.06163
+0.42%
-0.02%
-0.40%
$ 8.16M
$ 893.45K
660
MyShell Token
MyShell TokenSHELL
$ 0.02055
+0.34%
-1.44%
+4.21%
$ 8.07M
$ 4.39M
661
PONKE
PONKEPONKE
$ 0.01441
-0.41%
-1.50%
-5.42%
$ 8.04M
$ 3.71M
662
PEP
PEPPEP
$ 0.000078
+0.13%
+9.09%
+29.35%
$ 8.03M
$ 48.78M
663
$ 286.39
-0.07%
+2.31%
+6.68%
$ 8.00M
$ 186.46
664
BeatSwap
BeatSwapBTX
$ 0.035458
0.00%
-0.14%
-9.68%
$ 7.98M
$ 1.55M
665
Decentrawood
DecentrawoodDEOD
$ 0.017108
-0.01%
-0.42%
-14.18%
$ 7.94M
$ 7.28M
666
Dymension
DymensionDYM
$ 0.01445
-0.82%
-3.27%
-3.72%
$ 7.89M
$ 3.57M
667
Forta
FortaFORT
$ 0.01242
0.00%
+3.24%
-2.13%
$ 7.88M
$ 4.34M
668
Energy Web
Energy WebEWT
$ 0.2606
-0.08%
-0.31%
-6.29%
$ 7.84M
$ 118.02K
669
StablR Euro
StablR EuroEURR
$ 0.6489
0.00%
+16.69%
-2.84%
$ 7.71M
$ 58.28
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4786
-0.25%
-1.42%
-7.03%
$ 7.70M
$ 109.87K
671
$ 68.21
+0.06%
+1.06%
+1.98%
$ 7.66M
$ 794.09
672
PepeCoin
PepeCoinPEPECOIN
$ 0.07115
-0.48%
+0.94%
-6.87%
$ 7.62M
$ 750.10K
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4706
-0.11%
-0.23%
-1.98%
$ 7.57M
$ 131.80K
674
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1745
-2.02%
-3.95%
+6.97%
$ 7.53M
$ 680.28K
675
Gitcoin
GitcoinGTC
$ 0.08538
-0.55%
-2.33%
-0.50%
$ 7.47M
$ 653.66K
676
Redbelly Network
Redbelly NetworkRBNT
$ 0.002806
+0.11%
-1.92%
-10.28%
$ 7.45M
$ 20.64M
677
balancer
balancerBAL
$ 0.10651
+0.28%
+0.79%
-0.03%
$ 7.44M
$ 532.47K
678
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03011
-0.36%
-9.69%
+0.23%
$ 7.43M
$ 2.33M
679
Orchid
OrchidOXT
$ 0.007382
+0.09%
-0.21%
-21.31%
$ 7.41M
$ 8.35M
680
UCN
UCNUCN
$ 147.98
+0.11%
-0.08%
-4.63%
$ 7.40M
$ 384.84
681
FirmaChain
FirmaChainFCT2
$ 0.006
0.00%
-1.16%
-10.60%
$ 7.32M
$ 845.11K
682
GUNZ
GUNZGUN
$ 0.003087
+0.13%
+2.28%
-9.13%
$ 7.31M
$ 21.35M
683
$ 266.46
+0.33%
+0.72%
-3.86%
$ 7.28M
$ 213.46
684
AS Roma
AS RomaASR
$ 0.8405
-0.37%
-1.27%
-3.09%
$ 7.26M
$ 67.38K
685
$ 77.89
-0.10%
+1.61%
+5.35%
$ 7.24M
$ 717.49
686
VERONA
VERONAVERONA
$ 0.1018
0.00%
+0.89%
-2.49%
$ 7.21M
$ 95.72K
687
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01691
+0.12%
-0.47%
+0.24%
$ 7.19M
$ 3.15M
688
Fuel
FuelFUEL
$ 0.00086
-4.44%
-1.15%
-1.15%
$ 7.15M
$ 426.02K
689
Daddy Tate
Daddy TateDADDY
$ 0.011941
-0.58%
+0.82%
-5.05%
$ 7.14M
$ 4.52M
690
Drift Protocol
Drift ProtocolDRIFT
$ 0.01169
-0.85%
+1.22%
-0.77%
$ 7.12M
$ 5.28M
691
AVAIL
AVAILAVAIL
$ 0.001831
-0.76%
-0.22%
-11.55%
$ 7.09M
$ 28.24M
692
SOPH
SOPHSOPH
$ 0.003565
-0.73%
-3.88%
-2.75%
$ 7.08M
$ 20.71M
693
Abelian
AbelianABEL
$ 0.05995
+0.08%
-2.30%
-7.01%
$ 7.06M
$ 236.80K
694
TOWNS
TOWNSTOWNS
$ 0.002303
-0.04%
-1.70%
-2.53%
$ 7.06M
$ 34.68M
695
Stader
StaderSD
$ 0.0983
+0.31%
+1.34%
-7.87%
$ 6.96M
$ 526.67K
696
$ 141.77
-0.30%
+1.13%
+3.28%
$ 6.92M
$ 439.40
697
Resolv
ResolvRESOLV
$ 0.01692
-0.53%
-4.12%
-0.24%
$ 6.90M
$ 3.44M
698
Broccoli
BroccoliBROCCOLIF3B
$ 0.006793
-0.92%
-5.22%
-0.16%
$ 6.79M
$ 9.04M
699
$ 591.07
+0.08%
-0.43%
-1.18%
$ 6.79M
$ 91.89
700
Resistance Dog
Resistance DogREDO
$ 0.0672
-0.49%
-6.89%
-12.70%
$ 6.72M
$ 795.91K
701
WilderWorld
WilderWorldWILD
$ 0.01346
-1.82%
+5.41%
-2.11%
$ 6.72M
$ 4.41M
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3147
-0.54%
-0.41%
-2.93%
$ 6.72M
$ 181.51K
703
Peercoin
PeercoinPPC
$ 0.2219
0.00%
+0.05%
-1.42%
$ 6.72M
$ 331.76
704
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2631
+0.11%
+0.11%
-1.02%
$ 6.66M
$ 287.16K
705
$ 1,718.58
-0.58%
+5.13%
+38.99%
$ 6.64M
$ 52.84
706
$ 400.2
+0.22%
+1.44%
-6.67%
$ 6.63M
$ 142.99
707
Vine Coin
Vine CoinVINE
$ 0.006483
+0.61%
-0.72%
-9.82%
$ 6.57M
$ 10.28M
708
Access Protocol
Access ProtocolACS
$ 0.0001282
0.00%
-1.24%
+2.82%
$ 6.57M
$ 426.22M
709
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02629
-0.04%
-1.09%
+11.14%
$ 6.56M
$ 6.25M
710
Nimiq
NimiqNIM
$ 0.000462
+0.87%
-0.22%
-3.55%
$ 6.54M
$ 26.62M
711
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008869
+1.36%
+0.82%
0.00%
$ 6.49M
$ 64.39M
712
$ 149.89
+0.11%
-0.21%
+0.03%
$ 6.47M
$ 380.31
713
Apu Apustaja
Apu ApustajaAPU
$ 0.00001854
0.00%
-0.31%
-1.54%
$ 6.47M
$ 26.71M
714
Soil
SoilSOIL
$ 0.09267
+0.02%
-0.92%
-7.19%
$ 6.44M
$ 202.45K
715
Quickswap
QuickswapQUICK
$ 0.008209
+0.79%
+1.33%
-0.17%
$ 6.27M
$ 7.44M
716
OmiseGo
OmiseGoOMG
$ 0.04451
+0.02%
-0.02%
+0.88%
$ 6.25M
$ 1.18M
717
Hemi
HemiHEMI
$ 0.00621
+5.41%
-24.63%
+28.24%
$ 6.21M
$ 93.59M
718
LUKSO
LUKSOLYX
$ 0.2005
-0.40%
-0.25%
-7.87%
$ 6.12M
$ 149.96K
719
Agoras
AgorasAGRS
$ 0.2033
-0.15%
-1.41%
+0.74%
$ 6.07M
$ 62.16K
720
$ 150.02
-0.48%
-1.07%
-0.93%
$ 6.03M
$ 384.53
721
MANSORY
MANSORYMNSRY
$ 0.006692
+0.01%
+0.27%
-0.98%
$ 6.02M
$ 4.60M
722
ELA
ELAELA
$ 0.2579
0.00%
-2.64%
-6.93%
$ 5.96M
$ 2.11K
723
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005928
-0.17%
+1.39%
+20.34%
$ 5.92M
$ 13.84M
724
LimeWire
LimeWireLMWR
$ 0.012886
+0.16%
-0.48%
+3.52%
$ 5.91M
$ 4.15M
725
Puffer
PufferPUFFER
$ 0.0121
+0.83%
-0.82%
-4.72%
$ 5.85M
$ 4.84M
726
MARBLEX
MARBLEXMBX
$ 0.02069
-0.19%
-1.43%
-13.21%
$ 5.75M
$ 2.67M
727
NAVI Protocol
NAVI ProtocolNAVX
$ 0.006962
-0.06%
+0.26%
-12.62%
$ 5.75M
$ 7.93M
728
$ 232.61
+1.03%
+0.57%
+3.05%
$ 5.74M
$ 243.52
729
Supra
SupraSUPRA
$ 0.0001978
+1.23%
+11.39%
+4.00%
$ 5.73M
$ 924.48M
730
TARS Protocol
TARS ProtocolTAI
$ 0.006481
-0.74%
-1.03%
-6.73%
$ 5.73M
$ 8.27M
731
Marlin POND
Marlin PONDPOND
$ 0.00068
+1.20%
-2.25%
-8.79%
$ 5.64M
$ 80.76M
732
Upland
UplandSPARKLET
$ 0.02087
0.00%
-0.57%
+4.87%
$ 5.58M
$ 183.61K
733
Alltoscan
AlltoscanATS
$ 0.07417
+0.76%
-0.75%
+14.05%
$ 5.57M
$ 5.26M
734
MAPO
MAPOMAPO
$ 0.0008917
-0.37%
0.00%
-1.43%
$ 5.56M
$ 33.75M
735
Radio Caca
Radio CacaRACA
$ 0.00001352
-0.30%
-1.03%
-4.80%
$ 5.56M
$ 4.15B
736
Hashflow
HashflowHFT
$ 0.006543
-0.51%
+1.78%
-24.79%
$ 5.53M
$ 18.25M
737
$ 142.07
-0.16%
+1.22%
+3.41%
$ 5.53M
$ 1.11K
738
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4246
-0.14%
-0.86%
-4.69%
$ 5.52M
$ 121.49K
739
AUKI
AUKIAUKI
$ 0.004314
0.00%
-2.84%
-3.14%
$ 5.42M
$ 442.39K
740
SAGA
SAGASAGA
$ 0.01332
-0.37%
+1.75%
-6.19%
$ 5.39M
$ 5.29M
741
Bitrise
BitriseBRISE
$ 0.00000001363
0.00%
-0.37%
-5.55%
$ 5.39M
$ 4.17T
742
MORI COIN
MORI COINMORI
$ 0.006692
+0.13%
+12.78%
-2.56%
$ 5.36M
$ 10.99M
743
pumpBTC
pumpBTCPUMPBTC
$ 0.010685
-0.56%
+1.52%
-2.06%
$ 5.32M
$ 5.17M
744
Realio
RealioRIO
$ 0.03331
0.00%
+0.51%
-5.61%
$ 5.32M
$ 453.01K
745
SYMM
SYMMSYMM
$ 0.0319
+1.27%
-3.63%
-5.62%
$ 5.27M
$ 321.00K
746
ELYSIA
ELYSIAEL
$ 0.001077
+0.09%
-2.36%
+0.75%
$ 5.26M
$ 126.73M
747
Pitbull
PitbullPIT
$ 0.0000000001308
+0.15%
+1.47%
-4.66%
$ 5.26M
$ 430.56T
748
X Empire
X EmpireXEMPIRE
$ 0.000007507
+0.89%
+0.79%
-15.67%
$ 5.25M
$ 7.20B
749
$ 1,188.05
+0.29%
+0.20%
-3.04%
$ 5.17M
$ 47.54
750
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04115
-1.43%
-3.55%
-19.01%
$ 5.16M
$ 8.54M
751
Minswap
MinswapMIN
$ 0.002965
-0.27%
-1.79%
-3.96%
$ 5.13M
$ 4.61M
752
Andy
AndyANDYETH
$ 0.000005068
-0.08%
-1.21%
-1.78%
$ 5.06M
$ 11.51B
753
COQ INU
COQ INUCOQ
$ 0.0000000723
-0.12%
-1.47%
-10.03%
$ 5.04M
$ 749.76B
754
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0515
+2.18%
+2.79%
+4.04%
$ 5.02M
$ 111.38K
755
SquidGrow
SquidGrowSQGROW
$ 0.004967
-0.04%
-0.54%
-14.74%
$ 4.96M
$ 567.84K
756
Mitosis
MitosisMITO
$ 0.02518
-0.86%
+0.20%
-1.71%
$ 4.96M
$ 2.11M
757
Polkastarter
PolkastarterPOLS
$ 0.04992
+0.02%
-0.02%
-0.60%
$ 4.96M
$ 1.11M
758
Layer3
Layer3L3
$ 0.004039
+0.05%
-0.59%
-7.43%
$ 4.95M
$ 14.28M
759
Paal AI
Paal AIPAAL
$ 0.004962
-0.12%
+1.75%
+0.32%
$ 4.95M
$ 11.59M
760
Delysium
DelysiumAGI
$ 0.00246
+0.12%
+0.16%
-13.44%
$ 4.94M
$ 23.16M
761
Quilibrium
QuilibriumWQUIL
$ 0.00547
0.00%
+6.84%
-30.67%
$ 4.94M
$ 209.26K
762
Brickken
BrickkenBKN
$ 0.06078
-0.39%
+0.43%
-0.88%
$ 4.93M
$ 1.48M
763
SmarDex
SmarDexSDEX
$ 0.000499
0.00%
-1.96%
-3.11%
$ 4.89M
$ 12.45M
764
Nomina
NominaNOM
$ 0.001654
-0.60%
-0.12%
+1.35%
$ 4.80M
$ 43.31M
765
$ 98.62
+0.19%
+0.30%
-0.42%
$ 4.78M
$ 583.33
766
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01025
0.00%
-0.97%
-8.65%
$ 4.78M
$ 35.26K
767
Manchester City Fan
Manchester City FanCITY
$ 0.3517
-0.37%
-1.13%
-4.98%
$ 4.75M
$ 152.23K
768
$ 618.9
-0.07%
+0.13%
+1.15%
$ 4.74M
$ 90.87
769
Juventus
JuventusJUV
$ 0.3017
0.00%
-0.23%
-3.82%
$ 4.71M
$ 194.66K
770
Hydranet
HydranetHDN
$ 0.02511
-0.52%
+1.84%
-4.95%
$ 4.69M
$ 3.03M
771
Lava Network
Lava NetworkLAVA
$ 0.01773
+0.11%
+0.62%
+7.52%
$ 4.69M
$ 3.16M
772
READY
READYREADY
$ 0.004544
+1.72%
+3.45%
-5.29%
$ 4.62M
$ 4.70M
773
FAR Labs
FAR LabsFAR
$ 0.000953
0.00%
+0.42%
+8.91%
$ 4.61M
$ 1.31M
774
LandWolf
LandWolfLWOLF
$ 0.000005059
-0.04%
-0.92%
-4.84%
$ 4.57M
$ 1.36B
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3455
-0.06%
-0.52%
-4.19%
$ 4.55M
$ 153.41K
776
Pangolin
PangolinPNG
$ 0.01925
-0.21%
-1.78%
-3.89%
$ 4.51M
$ 3.15M
777
XMAQUINA
XMAQUINADEUS
$ 0.02232
-0.18%
-2.40%
+3.81%
$ 4.49M
$ 863.82K
778
NetX
NetXNETX
$ 0.1923
+0.89%
-1.84%
-8.56%
$ 4.44M
$ 298.85K
779
DOGINME
DOGINMEDOGINME
$ 0.00006559
-0.91%
-7.14%
+9.98%
$ 4.43M
$ 1.13B
780
Phoenix
PhoenixPHNIX
$ 0.000008248
+0.06%
-6.87%
-7.77%
$ 4.38M
$ 7.29B
781
Lingo
LingoLINGO
$ 0.008895
+0.74%
+2.09%
+0.90%
$ 4.37M
$ 6.37M
782
$ 58.85
-0.05%
-0.73%
-1.67%
$ 4.35M
$ 971.63
783
ZEPHYR
ZEPHYRZEPH
$ 0.3984
+0.28%
+3.01%
+1.61%
$ 4.34M
$ 143.92K
784
Giant Mammoth
Giant MammothGMMT
$ 0.002044
-0.39%
+24.39%
+19.05%
$ 4.31M
$ 16.78M
785
RHEA
RHEARHEA
$ 0.01102
0.00%
-0.75%
-0.16%
$ 4.30M
$ 5.04M
786
$ 95.63
-0.56%
-0.48%
+1.18%
$ 4.28M
$ 590.86
787
$ 0.00172
0.00%
+0.58%
-8.51%
$ 4.27M
$ 4.02M
788
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005805
-0.46%
+0.90%
+0.05%
$ 4.26M
$ 9.63T
789
Autonolas
AutonolasOLAS
$ 0.01893
-0.79%
-0.42%
-24.49%
$ 4.23M
$ 3.41M
790
Roam
RoamROAM
$ 0.011791
+0.19%
-1.35%
+11.21%
$ 4.16M
$ 3.24M
791
DAO Maker
DAO MakerDAO
$ 0.0198
+0.61%
+0.92%
-6.45%
$ 4.13M
$ 2.78M
792
CRETA
CRETACRETA
$ 0.001409
-0.07%
+2.91%
+14.51%
$ 4.13M
$ 8.99M
793
Major
MajorMAJOR
$ 0.04922
0.00%
-0.83%
+13.51%
$ 4.10M
$ 1.84M
794
$ 89.1
-0.39%
+0.33%
+0.63%
$ 4.05M
$ 634.72
795
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005378
+0.02%
-3.62%
-14.96%
$ 4.01M
$ 10.65M
796
$ 1.222
-0.16%
-1.85%
-1.53%
$ 4.00M
$ 44.27K
797
Sport.Fun
Sport.FunFUN
$ 0.02239
-1.67%
-13.82%
+3.28%
$ 3.97M
$ 10.27M
798
$ 172.87
+0.05%
-0.96%
+0.35%
$ 3.94M
$ 320.97
799
Sperax
SperaxSPA
$ 0.0019
-0.16%
-0.63%
-8.18%
$ 3.89M
$ 27.05M
800
FWOG
FWOGFWOG
$ 0.003984
+0.18%
-2.41%
-4.20%
$ 3.87M
$ 14.21M
801
SUNDOG
SUNDOGSUNDOG
$ 0.00385
0.00%
0.00%
-2.28%
$ 3.84M
$ 550.14K
802
Bluefin
BluefinBLUE
$ 0.00764
+0.78%
+0.37%
-6.20%
$ 3.82M
$ 7.15M
803
Scroll
ScrollSCR
$ 0.02007
-0.55%
-2.10%
-4.02%
$ 3.81M
$ 2.78M
804
Messier
MessierM87
$ 0.00000422
+0.95%
+5.49%
+6.28%
$ 3.74M
$ 7.95B
805
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1653
-0.36%
+0.98%
-1.55%
$ 3.71M
$ 384.27K
806
Alephium
AlephiumALPH
$ 0.02747
+1.60%
-0.62%
-25.52%
$ 3.67M
$ 2.31M
807
Lofi
LofiLOFI
$ 0.003664
0.00%
-0.38%
-18.58%
$ 3.66M
$ 127.92K
808
$ 1,888.77
-0.61%
+1.41%
+5.82%
$ 3.66M
$ 32.15
809
HOPR Token
HOPR TokenHOPR
$ 0.01077
-0.09%
-4.20%
-7.75%
$ 3.66M
$ 5.22M
810
$ 169.88
+0.27%
+1.65%
+3.09%
$ 3.64M
$ 346.77
811
Marina Protocol
Marina ProtocolBAY
$ 0.018027
+0.40%
-0.60%
-0.80%
$ 3.61M
$ 3.23M
812
PlatON
PlatONLAT
$ 0.0005179
+1.01%
-0.84%
-11.88%
$ 3.59M
$ 127.56M
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2643
-0.42%
-0.72%
-1.46%
$ 3.59M
$ 204.16K
814
$ 307.83
+0.11%
-0.33%
+2.66%
$ 3.58M
$ 174.42
815
Hey Anon
Hey AnonANON
$ 0.2567
+0.08%
+5.19%
-12.93%
$ 3.56M
$ 246.20K
816
PussFi
PussFiPUSS
$ 0.004057
+0.02%
-0.07%
-3.82%
$ 3.56M
$ 8.83M
817
GROK
GROKGROK
$ 0.0005635
-0.02%
+1.29%
+1.08%
$ 3.56M
$ 102.26M
818
Klever
KleverKLV
$ 0.0004006
-0.12%
-1.72%
-12.43%
$ 3.55M
$ 140.44M
819
ABBC Coin
ABBC CoinABBC
$ 0.003883
0.00%
+7.09%
-2.93%
$ 3.52M
$ 22.46K
820
Open Loot
Open LootOL
$ 0.004431
-0.52%
+3.30%
-13.47%
$ 3.50M
$ 12.37M
821
PIBBLE
PIBBLEPIB
$ 0.0001179
+0.68%
+6.70%
-1.26%
$ 3.50M
$ 230.92M
822
Harvest Finance
Harvest FinanceFARM
$ 5.152
-0.02%
+0.31%
+0.68%
$ 3.48M
$ 10.91K
823
$ 28.34
+0.04%
-0.67%
-1.90%
$ 3.38M
$ 1.92K
824
SIX
SIXSIX
$ 0.00397
0.00%
+0.76%
-5.25%
$ 3.38M
$ 34.21M
825
$ 125.73
-0.06%
+0.81%
-3.31%
$ 3.38M
$ 429.60
826
$ 102.06
-0.04%
+0.65%
+0.71%
$ 3.36M
$ 551.06
827
Solv Protocol
Solv ProtocolSOLV
$ 0.002264
0.00%
-1.22%
-6.75%
$ 3.36M
$ 24.67M
828
BitShares
BitSharesBTS
$ 0.0011267
-1.25%
-9.40%
+0.66%
$ 3.35M
$ 95.92M
829
Propchain
PropchainPROPC
$ 0.07747
+0.01%
+3.04%
-0.31%
$ 3.31M
$ 573.15K
830
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002898
+0.10%
+2.51%
+17.00%
$ 3.24M
$ 272.87B
831
$ 0.019
0.00%
+7.16%
-2.56%
$ 3.24M
$ 67.66K
832
GamerCoin
GamerCoinGHX
$ 0.004982
-0.08%
+0.10%
-2.77%
$ 3.24M
$ 10.93M
833
$ 79.66
+0.23%
+0.37%
+1.96%
$ 3.23M
$ 706.99
834
Minutes Networ
Minutes NetworMNTX
$ 0.04108
+0.41%
+2.26%
-6.11%
$ 3.20M
$ 426.02K
835
Trustswap
TrustswapTRUSTSWAP
$ 0.03189
+0.13%
-1.33%
-9.62%
$ 3.19M
$ 183.16K
836
SuiNS
SuiNSNS
$ 0.01057
-0.38%
-3.20%
-9.03%
$ 3.17M
$ 4.94M
837
NEXA
NEXANEXA
$ 0.0000005395
+0.37%
-3.07%
-2.81%
$ 3.17M
$ 12.97B
838
Axiome
AxiomeAXM
$ 0.00317
0.00%
-5.12%
+73.08%
$ 3.13M
$ 30.02M
839
$ 238.33
-0.16%
-0.76%
-0.67%
$ 3.11M
$ 228.80
840
Star Atlas
Star AtlasATLAS
$ 0.000125
+1.63%
0.00%
+1.63%
$ 3.11M
$ 7.62M
841
Hyperion
HyperionRION
$ 0.1633
-0.12%
-0.24%
-0.85%
$ 3.10M
$ 339.07K
842
Destra Network
Destra NetworkDSYNC
$ 0.003175
-0.44%
+0.41%
+2.32%
$ 3.09M
$ 17.55M
843
$ 368.22
+0.31%
+0.05%
-0.37%
$ 3.08M
$ 153.80
844
Swell Network
Swell NetworkSWELL
$ 0.00061
-0.49%
-2.97%
-4.13%
$ 3.01M
$ 90.07M
845
Neon EVM
Neon EVMNEON
$ 0.01249
-0.79%
-9.84%
-12.36%
$ 3.01M
$ 4.20M
846
Oraichain
OraichainORAI
$ 0.2156
-0.32%
-1.33%
+0.94%
$ 2.98M
$ 265.98K
847
Gems
GemsGEMS
$ 0.004956
-0.08%
+0.94%
+0.65%
$ 2.97M
$ 23.96M
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001583
-0.25%
-6.58%
-1.67%
$ 2.93M
$ 364.26M
849
Rainbow
RainbowRNBW
$ 0.01374
-0.07%
+1.18%
-9.61%
$ 2.89M
$ 3.86M
850
$ 113.35
+0.19%
+0.46%
-8.95%
$ 2.86M
$ 482.20
851
$ 204.74
+0.30%
-0.82%
+2.90%
$ 2.82M
$ 258.58
852
unstable coin
unstable coinUSDUC
$ 0.002811
0.00%
-1.54%
-3.14%
$ 2.81M
$ 20.74M
853
$ 381.69
-0.04%
+0.18%
-0.32%
$ 2.80M
$ 146.51
854
VOOI
VOOIVOOI
$ 0.008827
-0.45%
+5.60%
-3.54%
$ 2.77M
$ 5.94M
855
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0299
0.00%
-2.25%
+4.83%
$ 2.75M
$ 3.00M
856
$ 147.79
-0.23%
+0.52%
-1.36%
$ 2.68M
$ 384.03
857
$ 612.81
+0.02%
-1.95%
-3.23%
$ 2.66M
$ 89.79
858
GAIB
GAIBGAIB
$ 0.01287
+0.39%
-0.69%
+1.58%
$ 2.64M
$ 4.34M
859
$ 277.19
-0.24%
-0.02%
-0.06%
$ 2.62M
$ 194.48
860
Altura
AlturaALU
$ 0.002618
-0.04%
-0.53%
-7.16%
$ 2.59M
$ 17.07M
861
FEG Token
FEG TokenFEG
$ 0.00002933
+0.03%
-0.58%
+2.77%
$ 2.53M
$ 1.13B
862
Shido
ShidoSHIDO
$ 0.0001478
+0.27%
+7.01%
+26.80%
$ 2.53M
$ 368.90M
863
Goldfinch
GoldfinchGFI
$ 0.0292
-0.03%
-6.87%
-6.39%
$ 2.53M
$ 1.81M
864
PeiPei
PeiPeiPEIPEI
$ 0.000000006008
-0.27%
-0.55%
+2.14%
$ 2.53M
$ 130.59B
865
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2051
+0.44%
-0.49%
-3.74%
$ 2.52M
$ 272.94K
866
$ 46.29
-0.39%
-0.82%
-5.61%
$ 2.51M
$ 1.18K
867
PaLM AI
PaLM AIPALMAI
$ 0.0324
0.00%
+0.62%
-7.43%
$ 2.50M
$ 538.43K
868
$ 0.0014146
-0.42%
+0.39%
-1.35%
$ 2.50M
$ 38.75M
869
$ 127.17
+0.67%
+1.33%
-1.53%
$ 2.50M
$ 460.57
870
NATIX Network
NATIX NetworkNATIX
$ 0.00006079
0.00%
+4.51%
-3.96%
$ 2.48M
$ 29.53M
871
Dimitra Token
Dimitra TokenDMTR
$ 0.004976
-0.18%
-0.40%
+0.34%
$ 2.43M
$ 11.29M
872
Rayls
RaylsRLS
$ 0.001616
-0.49%
-2.77%
-7.60%
$ 2.43M
$ 39.60M
873
Alephim
AlephimALEPH
$ 0.009691
-0.01%
+3.60%
-1.22%
$ 2.40M
$ 5.86M
874
$ 87.59
+0.01%
+3.37%
-0.14%
$ 2.39M
$ 653.11
875
Dingocoin
DingocoinDINGO
$ 0.00002059
+0.34%
-1.76%
-14.02%
$ 2.37M
$ 969.30M
876
GME
GMEGME
$ 0.0003427
-0.75%
-3.03%
-4.19%
$ 2.36M
$ 157.93M
877
daGama
daGamaDGMA
$ 0.01799
-0.17%
-0.11%
-10.02%
$ 2.34M
$ 4.84M
878
$ 115.77
-0.22%
-0.37%
+1.48%
$ 2.32M
$ 487.68
879
Mysterium
MysteriumMYST
$ 0.11478
-0.03%
+0.27%
-3.38%
$ 2.30M
$ 225.52K
880
Ancient8
Ancient8A8
$ 0.004176
-0.26%
-0.43%
-14.24%
$ 2.30M
$ 10.65M
881
MATH
MATHMATH
$ 0.02003
0.00%
-1.96%
-9.37%
$ 2.29M
$ 16.05K
882
League of Traders
League of TradersLOT
$ 0.005758
-0.66%
+2.80%
+4.48%
$ 2.29M
$ 14.05M
883
BlackFort
BlackFortBXN
$ 0.0005088
-0.16%
+0.28%
+52.66%
$ 2.28M
$ 32.76M
884
Aleph Zero
Aleph ZeroAZERO
$ 0.008506
-0.05%
-0.96%
-9.37%
$ 2.28M
$ 6.74M
885
$ 144.32
-0.01%
+0.10%
+0.85%
$ 2.26M
$ 369.05
886
PX
PXPX
$ 0.0115
0.00%
+0.88%
-7.26%
$ 2.25M
$ 684.83K
887
Bellscoin
BellscoinBELLS
$ 0.03637
0.00%
+0.30%
-6.12%
$ 2.24M
$ 14.23K
888
Wen
WenWEN
$ 0.00000305
+0.90%
-2.63%
-12.09%
$ 2.21M
$ 18.56B
889
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2201
0.00%
-3.04%
-15.44%
$ 2.19M
$ 271.32K
890
MINIMA
MINIMAMINIMA
$ 0.00396
+0.25%
-2.95%
-2.47%
$ 2.19M
$ 11.89M
891
$ 109.53
+0.36%
+0.66%
+2.61%
$ 2.17M
$ 523.19
892
Forest Protocol
Forest ProtocolFOREST
$ 0.01927
+1.36%
+1.36%
+2.00%
$ 2.16M
$ 2.50M
893
DeLorean
DeLoreanDMC
$ 0.0003134
-0.10%
+0.13%
-9.92%
$ 2.16M
$ 149.45M
894
$ 18.51
0.00%
+0.55%
-2.90%
$ 2.15M
$ 2.96K
895
Niza
NizaNIZA
$ 0.001317
0.00%
+2.25%
+3.21%
$ 2.13M
$ 41.69K
896
$ 39.99
-0.82%
-1.55%
+25.87%
$ 2.12M
$ 1.48K
897
Zeus Network
Zeus NetworkZEUS
$ 0.002275
+0.04%
+0.89%
-6.00%
$ 2.12M
$ 26.66M
898
CEEK
CEEKCEEK
$ 0.002611
-0.57%
-2.50%
-6.03%
$ 2.11M
$ 21.87M
899
Coupon Assets
Coupon AssetsCA
$ 0.21761
-0.03%
+0.08%
+0.59%
$ 2.10M
$ 359.73K
900
World of Dypians
World of DypiansWOD
$ 0.00396
+1.02%
-2.22%
0.00%
$ 2.09M
$ 10.25M
901
swarm
swarmBZZ
$ 0.03955
-0.08%
-0.05%
-5.59%
$ 2.08M
$ 1.39M
902
Allo
AlloRWA
$ 0.001151
0.00%
+0.44%
-1.54%
$ 2.07M
$ 42.53M
903
$ 1,192.68
+0.04%
-0.42%
+3.71%
$ 2.07M
$ 46.76
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07306
+0.08%
-0.98%
-5.21%
$ 2.07M
$ 746.18K
905
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000493
-0.40%
-0.80%
-4.82%
$ 2.03M
$ 1.31B
906
CreatorBid
CreatorBidBID
$ 0.005267
-0.04%
-2.08%
-6.30%
$ 2.03M
$ 10.43M
907
$ 365.07
-0.04%
+0.35%
+0.92%
$ 2.01M
$ 153.67
908
$ 326.38
+0.12%
-0.68%
-1.60%
$ 1.97M
$ 168.68
909
Highstreet
HighstreetHIGH
$ 0.02037
-0.24%
-3.41%
-1.07%
$ 1.96M
$ 3.10M
910
Symbiosis
SymbiosisSIS
$ 0.02021
+0.10%
-0.79%
-1.41%
$ 1.96M
$ 4.82M
911
DOWGE
DOWGEDJI6930
$ 0.001929
+0.26%
+2.12%
+1.90%
$ 1.93M
$ 19.41M
912
Reef
ReefREEF
$ 0.00005184
+0.93%
+0.54%
-6.18%
$ 1.92M
$ 1.02B
913
Laqira Protocol
Laqira ProtocolLQR
$ 0.021277
0.00%
+0.19%
-4.93%
$ 1.89M
$ 1.00M
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0016566
-0.01%
-0.23%
-4.83%
$ 1.89M
$ 16.65M
915
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001995
+0.90%
+2.23%
+10.02%
$ 1.88M
$ 356.54M
916
$ 1,127.35
+0.04%
+0.08%
+4.78%
$ 1.86M
$ 48.64
917
$ 308.34
+0.16%
+0.33%
-1.10%
$ 1.85M
$ 225.90
918
Numbers Protocol
Numbers ProtocolNUM
$ 0.002047
+0.05%
+6.32%
+0.20%
$ 1.84M
$ 34.66M
919
PinLink
PinLinkPIN
$ 0.02078
+0.05%
+0.29%
-1.70%
$ 1.83M
$ 3.30M
920
Parcl
ParclPRCL
$ 0.00441
-2.00%
-2.00%
-16.79%
$ 1.82M
$ 1.26M
921
Myro
MyroMYRO
$ 0.001932
-0.98%
-1.38%
-1.69%
$ 1.82M
$ 28.11M
922
Vexanium
VexaniumVEX
$ 0.002473
0.00%
-0.68%
+5.14%
$ 1.81M
$ 19.19M
923
XSwap
XSwapXSWAP
$ 0.006064
0.00%
+0.10%
-0.59%
$ 1.81M
$ 90.94K
924
OCTA
OCTAOCTA
$ 0.04436
-0.31%
+9.57%
-13.61%
$ 1.79M
$ 1.77M
925
Streamflow
StreamflowSTREAM
$ 0.007396
-0.05%
-0.13%
-2.12%
$ 1.79M
$ 8.06M
926
$ 369.92
+0.02%
-0.63%
+0.79%
$ 1.78M
$ 154.10
927
B-Lucky
B-LuckyLUCKY
$ 0.001718
+0.51%
-5.24%
-8.14%
$ 1.77M
$ 11.28M
928
$ 45.63
-0.70%
+1.13%
+16.31%
$ 1.75M
$ 1.28K
929
$ 177.9
-0.31%
+0.81%
+12.55%
$ 1.74M
$ 315.67
930
Nodle
NodleNODL
$ 0.0002862
-0.59%
+1.78%
-16.35%
$ 1.74M
$ 27.07M
931
Propbase
PropbasePROPS
$ 0.003464
+2.84%
+1.33%
+4.59%
$ 1.72M
$ 60.65M
932
Asteroid
AsteroidASTEROID1
$ 0.001778
-2.34%
-10.73%
+3.69%
$ 1.71M
$ 30.80M
933
TokenFi
TokenFiTOKEN
$ 0.001687
+0.06%
-0.06%
-7.26%
$ 1.69M
$ 34.62M
934
LBRY Credits
LBRY CreditsLBC
$ 0.002555
0.00%
+2.90%
+26.30%
$ 1.67M
$ 192.26K
935
Polytrade
PolytradeTRADE
$ 0.03987
-0.15%
-5.34%
+5.81%
$ 1.65M
$ 1.40M
936
TROLL
TROLLTROLL
$ 0.00000000171
+0.29%
+1.06%
+0.88%
$ 1.65M
$ 32.37T
937
Holdstation
HoldstationHOLDSTATION
$ 0.2069
+0.49%
-0.15%
-3.95%
$ 1.63M
$ 60.27K
938
Syscoin
SyscoinSYS
$ 0.001793
+1.33%
-1.19%
-23.15%
$ 1.63M
$ 40.74M
939
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009353
-1.10%
-2.18%
-3.16%
$ 1.62M
$ 6,334.60T
940
$ 182.82
-0.61%
-0.40%
+0.38%
$ 1.62M
$ 297.09
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003958
-0.98%
-1.15%
-10.53%
$ 1.61M
$ 14.01B
942
TRWA
TRWATRWA
$ 0.000229
-0.35%
-0.65%
-0.35%
$ 1.61M
$ 221.03M
943
$ 488.45
-0.09%
+0.44%
-2.07%
$ 1.59M
$ 117.70
944
RocketX exchange
RocketX exchangeRVF
$ 0.01909
-0.10%
+1.76%
-0.10%
$ 1.58M
$ 341.60K
945
Nobody Sausage
Nobody SausageNOBODY
$ 0.001666
+0.06%
+1.21%
-7.83%
$ 1.56M
$ 34.46M
946
Xterio
XterioXTER
$ 0.00794
-0.04%
+1.07%
+1.50%
$ 1.56M
$ 7.67M
947
$ 111.94
-0.77%
-1.92%
+0.39%
$ 1.54M
$ 482.68
948
iMe Lab
iMe LabLIME
$ 0.002006
-0.50%
-0.60%
-2.67%
$ 1.51M
$ 5.52M
949
Trac Network
Trac NetworkTNK
$ 0.0946
+2.49%
-5.50%
-15.58%
$ 1.49M
$ 663.48K
950
HAI
HAIHAI
$ 0.001774
+0.51%
+2.77%
+16.97%
$ 1.48M
$ 12.93M
951
$ 61.89
-0.63%
-3.62%
+4.00%
$ 1.45M
$ 936.22
952
Rebel Cars
Rebel CarsRC
$ 0.007014
0.00%
-0.93%
+41.41%
$ 1.45M
$ 921.58K
953
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008812
+0.15%
-0.07%
+4.44%
$ 1.44M
$ 63.86M
954
DAR Open Network
DAR Open NetworkD
$ 0.00192
-1.13%
+1.05%
-2.69%
$ 1.43M
$ 28.39M
955
$ 231.47
-0.13%
-0.92%
-0.70%
$ 1.42M
$ 250.11
956
$ 408.7
+0.10%
+1.09%
-2.24%
$ 1.41M
$ 137.21
957
Donotfomoew
DonotfomoewMOEW
$ 0.0002245
+0.22%
+1.49%
-1.06%
$ 1.39M
$ 180.05M
958
$ 89.67
+0.04%
-0.27%
+1.70%
$ 1.36M
$ 643.81
959
EVDC Network
EVDC NetworkEVDC
$ 0.00002153
+0.23%
+0.89%
+6.05%
$ 1.36M
$ 3.25B
960
SwissCheese
SwissCheeseSWCH
$ 0.03102
+0.10%
-0.58%
-0.16%
$ 1.36M
$ 1.23M
961
$ 1,050.87
+0.04%
-0.08%
+0.78%
$ 1.35M
$ 52.14
962
Handshake
HandshakeHNS
$ 0.001991
0.00%
0.00%
+0.15%
$ 1.35M
$ 598.19
963
$ 261.27
-0.23%
-0.23%
-2.64%
$ 1.32M
$ 205.16
964
OVR
OVROVR
$ 0.0257
-0.04%
+0.86%
-1.76%
$ 1.31M
$ 2.53M
965
$ 41.38
+0.02%
-0.31%
-3.15%
$ 1.31M
$ 1.32K
966
$ 570.92
-0.08%
+0.05%
+1.03%
$ 1.31M
$ 97.81
967
OneFootball Credits
OneFootball CreditsOFC
$ 0.008076
-0.63%
-0.53%
-20.65%
$ 1.30M
$ 10.45M
968
Cypherium
CypheriumCPH
$ 0.003341
+0.09%
+16.00%
+15.80%
$ 1.28M
$ 18.13M
969
XL1
XL1XL1
$ 0.0002176
0.00%
+1.30%
+3.03%
$ 1.25M
$ 6.61M
970
Argentine Football
Argentine FootballARG
$ 0.0667
-1.01%
-7.66%
-15.25%
$ 1.24M
$ 750.36K
971
$ 102.63
-0.20%
-1.41%
-4.38%
$ 1.23M
$ 545.37
972
$ 960.25
-0.02%
+0.18%
+0.34%
$ 1.23M
$ 59.81
973
GemHUB
GemHUBGHUB
$ 0.002452
+1.41%
-0.37%
-0.12%
$ 1.23M
$ 23.85M
974
OpenVPP
OpenVPPOVPP
$ 0.001526
0.00%
-2.43%
-4.87%
$ 1.23M
$ 179.05M
975
OORT
OORTOORT
$ 0.0015596
-0.15%
+2.08%
+16.18%
$ 1.22M
$ 54.38M
976
My Lovely Planet
My Lovely PlanetMLC
$ 0.01156
0.00%
-3.02%
-2.69%
$ 1.22M
$ 719.11K
977
XDB CHAIN
XDB CHAINXDB
$ 0.0000704
0.00%
-0.28%
+8.81%
$ 1.21M
$ 47.12M
978
$ 196.05
-0.07%
-0.13%
-0.46%
$ 1.21M
$ 287.87
979
$ 18.15
-0.11%
+1.17%
+1.00%
$ 1.21M
$ 3.12K
980
$ 9.083
-0.35%
-2.72%
-1.62%
$ 1.20M
$ 7.26K
981
Verasity
VerasityVRA
$ 0.00001263
+1.25%
-10.60%
+42.37%
$ 1.19M
$ 5.98B
982
Astroon
AstroonAST
$ 0.00193
-0.10%
-1.78%
-16.98%
$ 1.19M
$ 29.55M
983
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2047
-0.10%
+0.59%
-5.01%
$ 1.18M
$ 275.32K
984
$ 29.96
-0.03%
-0.10%
-10.33%
$ 1.18M
$ 1.83K
985
LinqAI
LinqAILNQ
$ 0.003319
+0.03%
+0.27%
-10.45%
$ 1.18M
$ 26.21M
986
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02561
+2.22%
-40.64%
-57.45%
$ 1.17M
$ 5.85M
987
ChainSwap
ChainSwapCSWAP
$ 0.001268
0.00%
-1.63%
-15.92%
$ 1.17M
$ 467.56K
988
Sudeng
SudengHIPPO
$ 0.000116
+0.26%
-0.17%
-9.81%
$ 1.17M
$ 467.00M
989
HTR
HTRHTR
$ 0.002258
+0.13%
-0.53%
+23.87%
$ 1.16M
$ 25.98M
990
HAROLD
HAROLDHAROLD
$ 0.001461
+0.07%
+1.80%
+0.07%
$ 1.16M
$ 4.62M
991
Real Briefly
Real BrieflyREALTOKEN
$ 0.001711
-0.81%
+1.12%
-5.16%
$ 1.13M
$ 7.01M
992
ShareToken
ShareTokenSHR
$ 0.0003038
+1.07%
+7.76%
-11.87%
$ 1.12M
$ 86.66M
993
Dtec
DtecDTEC
$ 0.006477
+0.03%
+0.33%
+1.20%
$ 1.12M
$ 13.51M
994
$ 184.66
+0.09%
+1.81%
+11.55%
$ 1.12M
$ 330.98
995
MAGA
MAGAMAGATRUMP
$ 0.02514
-0.08%
+0.92%
+1.25%
$ 1.11M
$ 2.22M
996
Welf
WelfWELF
$ 0.0863
-0.12%
+2.01%
0.00%
$ 1.09M
$ 556.27K
997
$ 298.45
+0.01%
+1.88%
+10.65%
$ 1.09M
$ 193.46
998
The Official 67 Coin
The Official 67 Coin67
$ 0.001087
0.00%
-1.63%
-9.26%
$ 1.09M
$ 54.31M
999
AstraAI
AstraAIASTRAAI
$ 0.10821
+0.05%
-0.02%
-12.03%
$ 1.08M
$ 237.26K
1000
PIVX
PIVXPIVX
$ 0.01076
+4.92%
+22.27%
-53.49%
$ 1.07M
$ 10.00M
1001
BEAM
BEAMBEAM
$ 0.007053
0.00%
-3.12%
-17.74%
$ 1.06M
$ 54.15K
1002
Particl
ParticlPART
$ 0.0669
+0.15%
+4.99%
+1.20%
$ 1.05M
$ 39.12K
1003
$ 108.42
-0.06%
+1.88%
-0.24%
$ 1.05M
$ 481.07
1004
Prosper
ProsperPROSPER
$ 0.02047
-0.10%
-0.15%
-2.76%
$ 1.05M
$ 2.62M
1005
$ 79.73
+0.31%
-0.22%
-0.84%
$ 1.05M
$ 698.28
1006
$ 0.001726
+0.17%
-2.27%
-1.43%
$ 1.04M
$ 30.96M
1007
HyperGPT
HyperGPTHGPT
$ 0.0011176
-0.07%
-2.87%
-7.00%
$ 1.04M
$ 93.70M
1008
$ 181.3
-0.46%
-0.69%
-1.43%
$ 1.04M
$ 302.80
1009
$ 33.57
+0.51%
+0.81%
+3.83%
$ 1.03M
$ 1.68K
1010
Storm Trade
Storm TradeSTORM
$ 0.003983
+0.40%
-2.86%
-8.15%
$ 1.03M
$ 20.07M
1011
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07831
+0.27%
-0.52%
-5.07%
$ 1.02M
$ 726.23K
1012
The White Whale
The White WhaleWHITEWHALE
$ 0.001012
-0.39%
-7.75%
-16.98%
$ 1.01M
$ 7.98M
1013
Viction
VictionVIC
$ 0.00799
+1.02%
-37.67%
-72.32%
$ 1.01M
$ 15.06M
1014
Cellframe
CellframeCELL
$ 0.03507
-0.03%
-1.98%
-6.37%
$ 1.00M
$ 2.23M
1015
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 690.65M
1016
Areon Network
Areon NetworkAREA
$ 0.00846
+3.17%
+0.24%
-11.04%
$ 997.10K
$ 3.40M
1017
XFI
XFIXFI
$ 0.01407
+0.29%
+4.61%
-8.64%
$ 988.69K
$ 1.16M
1018
$ 783.04
+0.01%
+0.35%
+1.29%
$ 975.32K
$ 68.10
1019
Arowana
ArowanaARW
$ 0.04373
-0.40%
-6.99%
+36.45%
$ 972.56K
$ 124.21K
1020
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009632
-0.36%
-0.26%
-4.52%
$ 964.94K
$ 61.87M
1021
3ULL
3ULL3ULL
$ 0.00006645
-0.30%
-0.18%
+3.81%
$ 962.06K
$ 164.79M
1022
V Systems
V SystemsVSYS
$ 0.0002584
+0.08%
+2.70%
+3.73%
$ 959.34K
$ 177.86M
1023
$ 344.79
+0.10%
+0.05%
+1.06%
$ 956.61K
$ 160.44
1024
VAIOT
VAIOTVAI
$ 0.00242
+1.26%
+2.55%
+6.17%
$ 955.81K
$ 6.43M
1025
MarsDAO
MarsDAOMDAO
$ 0.013426
-0.92%
-18.62%
-52.15%
$ 947.86K
$ 113.94K
1026
SOLVEX
SOLVEXSOLVEX
$ 0.0191
+0.53%
-0.52%
0.00%
$ 946.05K
$ 361.80K
1027
$ 107.63
+0.14%
-1.09%
+3.49%
$ 943.51K
$ 526.10
1028
$ 21.39
-0.28%
+1.71%
+6.05%
$ 938.43K
$ 2.77K
1029
Saros
SarosSAROS
$ 0.0002788
+1.40%
-0.91%
-5.83%
$ 936.33K
$ 190.91M
1030
XRP Healthcare
XRP HealthcareXRPH
$ 0.01314
+0.38%
+1.86%
+4.69%
$ 931.23K
$ 1.40M
1031
$ 151.5
+0.05%
-1.76%
-0.90%
$ 929.51K
$ 352.94
1032
$ 440.98
+0.08%
+0.10%
+1.14%
$ 919.49K
$ 131.01
1033
$ 560.18
+0.20%
+1.69%
+4.98%
$ 903.81K
$ 102.64
1034
NuNet
NuNetNTX
$ 0.001779
-0.11%
-6.42%
-11.05%
$ 896.77K
$ 22.87M
1035
$ 76.81
+0.05%
+0.09%
-1.45%
$ 883.34K
$ 726.39
1036
HELLO
HELLOHELLO
$ 0.0012051
-0.07%
+0.54%
-7.96%
$ 881.19K
$ 83.38M
1037
$ 71.63
-0.11%
-0.28%
+6.64%
$ 874.03K
$ 753.98
1038
RWA Inc.
RWA Inc.RWAINC
$ 0.00175
0.00%
-1.40%
-5.61%
$ 868.10K
$ 1.27M
1039
Energi
EnergiNRG
$ 0.00844
+0.24%
+0.12%
-0.24%
$ 866.83K
$ 1.44M
1040
GOAT Network
GOAT NetworkGOATED
$ 0.008277
+0.01%
+2.07%
+0.88%
$ 863.69K
$ 6.86M
1041
$ 44.97
-0.60%
+0.88%
+0.97%
$ 855.54K
$ 1.23K
1042
Reality Metaverse
Reality MetaverseRMV
$ 0.00354
+1.49%
+4.60%
+1.19%
$ 852.14K
$ 7.56M
1043
Swarm Markets
Swarm MarketsSMT
$ 0.0091
0.00%
-1.09%
-14.15%
$ 837.17K
$ 5.80M
1044
$ 0.001292
+0.93%
-2.26%
-10.28%
$ 835.24K
$ 19.71M
1045
PointPay
PointPayPXP
$ 0.02778
+0.04%
-0.18%
+4.98%
$ 834.90K
$ 6.35M
1046
$ 346.06
-0.31%
-0.50%
+2.34%
$ 827.87K
$ 164.65
1047
Tales X
Tales XX
$ 0.005498
+7.10%
-25.07%
-33.29%
$ 827.70K
$ 9.58M
1048
BANX Network
BANX NetworkBXE
$ 0.002722
-0.62%
-0.37%
-6.95%
$ 813.72K
$ 4.09M
1049
Vita Inu
Vita InuVINU
$ 0.0000000008882
-0.42%
-0.78%
-3.72%
$ 792.04K
$ 68.47T
1050
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001862
0.00%
+2.14%
+15.80%
$ 791.14K
$ 32.78M
1051
$ 402.84
-0.23%
+0.54%
+0.62%
$ 788.84K
$ 136.55
1052
$ 151.17
-0.64%
+4.57%
+14.89%
$ 784.20K
$ 376.51
1053
NODE
NODENODE
$ 0.005866
+0.10%
-0.10%
+0.15%
$ 783.00K
$ 9.77M
1054
XELIS
XELISXEL
$ 0.145
-1.38%
-10.06%
-28.50%
$ 780.69K
$ 96.66K
1055
Blocksquare Token
Blocksquare TokenBST
$ 0.01256
0.00%
+1.70%
-2.56%
$ 772.12K
$ 2.15M
1056
$ 1,843.5
+0.01%
-0.20%
+0.66%
$ 770.14K
$ 29.50
1057
Warden
WardenWARD
$ 0.00305
+1.09%
+0.73%
-4.59%
$ 764.98K
$ 26.97M
1058
OGPU
OGPUOGPU
$ 0.0383
+0.26%
-1.29%
+12.98%
$ 752.18K
$ 963.61K
1059
$ 284.14
+0.02%
+0.31%
+0.06%
$ 744.82K
$ 203.49
1060
$ 46.82
-0.02%
+0.64%
+10.66%
$ 735.23K
$ 1.18K
1061
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001563
-0.19%
+5.91%
+5.83%
$ 731.64K
$ 37.87T
1062
Sentio
SentioST
$ 0.01261
-0.08%
-2.02%
-9.16%
$ 705.60K
$ 4.57M
1063
Mochi
MochiMOCHI
$ 0.000000764
0.00%
+4.45%
+5.93%
$ 700.22K
$ 218.27M
1064
NodeAI
NodeAIGPU
$ 0.007093
+0.08%
+3.70%
-7.57%
$ 698.45K
$ 7.76M
1065
$ 458.8
+0.07%
+1.16%
+2.49%
$ 691.12K
$ 123.45
1066
Piggycell
PiggycellPIGGY
$ 0.01597
+0.19%
-1.24%
-4.60%
$ 678.14K
$ 1.33M
1067
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000639
+1.91%
+6.14%
-58.76%
$ 669.43K
$ 3.42M
1068
New XAI gork
New XAI gorkGORK
$ 0.0006551
+0.53%
+8.26%
-41.51%
$ 658.90K
$ 96.30M
1069
Ethervista
EthervistaVISTA
$ 0.6799
-0.12%
+2.63%
-3.24%
$ 641.67K
$ 82.94K
1070
Fluence
FluenceFLT
$ 0.0022216
+0.84%
+7.31%
+25.51%
$ 639.41K
$ 28.30M
1071
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013691
-0.01%
-0.33%
-2.11%
$ 630.35K
$ 41.89M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009545
+0.19%
+0.82%
-12.31%
$ 629.98K
$ 61.10T
1073
MEZO
MEZOMEZO
$ 0.007207
+0.14%
-2.02%
-6.85%
$ 618.52K
$ 8.00M
1074
Dione Protocol
Dione ProtocolDIONE
$ 0.00005055
-2.77%
+1.10%
-21.76%
$ 613.63K
$ 31.52M
1075
Optimus
OptimusOPTIMUS
$ 0.00645
0.00%
-2.71%
-10.42%
$ 612.98K
$ 14.36K
1076
MCNCOIN
MCNCOINMCN
$ 0.0502
+0.20%
+1.20%
+3.48%
$ 606.00K
$ 4.64M
1077
Artrade
ArtradeATR
$ 0.0004792
-0.23%
-0.15%
-4.31%
$ 600.94K
$ 52.48M
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.000034
0.00%
-2.86%
+8.31%
$ 595.14K
$ 35.93M
1079
xMoney
xMoneyXMN
$ 0.00059
+1.72%
-3.28%
-15.71%
$ 590.33K
$ 11.15M
1080
Neurai
NeuraiXNA
$ 0.00003393
0.00%
+1.01%
+2.88%
$ 579.46K
$ 219.25M
1081
Rubic
RubicRBC
$ 0.003499
-0.09%
+0.57%
-0.77%
$ 578.33K
$ 10.14M
1082
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05606
-0.07%
+1.87%
+1.32%
$ 576.01K
$ 825.65K
1083
$ 514.24
+0.11%
+0.53%
-0.64%
$ 571.87K
$ 112.47
1084
ARC
ARCARC
$ 0.000554
+6.13%
+6.33%
-0.72%
$ 570.62K
$ 1.95M
1085
$ 285.46
+0.20%
+0.67%
+5.89%
$ 570.17K
$ 194.91
1086
Portuma
PortumaPORTUMA
$ 0.0001505
+0.20%
+2.96%
-5.50%
$ 566.20K
$ 490.04M
1087
Katana Inu
Katana InuKATA
$ 0.00001513
-0.13%
-1.69%
-3.45%
$ 563.96K
$ 927.81M
1088
Matchain
MatchainMAT
$ 0.03474
-0.43%
+1.80%
-8.46%
$ 560.41K
$ 1.58M
1089
Bifrost
BifrostBNC
$ 0.014597
+0.05%
+0.79%
-7.47%
$ 547.19K
$ 1.93M
1090
U2U Network
U2U NetworkU2U
$ 0.0003556
+2.50%
+1.13%
+2.67%
$ 545.24K
$ 158.22M
1091
GT Protocol
GT ProtocolGTAI
$ 0.007903
+0.33%
+1.70%
-5.41%
$ 543.02K
$ 6.32M
1092
Baanx
BaanxBXX
$ 0.002193
0.00%
+1.76%
-4.98%
$ 542.14K
$ 6.61K
1093
Asentum
AsentumASE
$ 0.001806
-2.28%
-2.54%
+5.81%
$ 533.39K
$ 18.70M
1094
Clore AI
Clore AICLORE
$ 0.0008351
+0.01%
-7.68%
-11.42%
$ 530.63K
$ 67.09M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005003
-0.14%
-2.46%
-14.49%
$ 527.21K
$ 1.38B
1096
DevvE
DevvEDEVVE
$ 0.005425
-0.51%
-12.60%
-13.59%
$ 523.11K
$ 9.31M
1097
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00104
-2.78%
-23.36%
-33.96%
$ 501.57K
$ 3.10M
1098
Acala Token
Acala TokenACA
$ 0.0004254
-1.77%
-20.82%
-19.99%
$ 497.35K
$ 127.02M
1099
$ 13.729
+0.47%
+2.79%
+10.55%
$ 488.49K
$ 4.09K
1100
QORPO
QORPOQORPO
$ 0.000761
-0.39%
-2.06%
+12.76%
$ 474.27K
$ 16.85M
1101
Chirp
ChirpCHIRP
$ 0.004349
-0.05%
-0.68%
-3.04%
$ 460.15K
$ 4.08M
1102
AI Avatar
AI AvatarSGT
$ 0.0451
0.00%
0.00%
-2.59%
$ 453.39K
$ 1.78M
1103
$ 9.664
-0.11%
-3.81%
-4.36%
$ 443.49K
$ 6.43K
1104
myDid
myDidSYL
$ 0.00005647
0.00%
+0.55%
+28.40%
$ 436.42K
$ 434.95M
1105
$ 19.273
+0.08%
+1.19%
-17.67%
$ 430.17K
$ 2.94K
1106
JetTon Game
JetTon GameJETTON
$ 0.02138
-0.14%
+0.23%
+0.42%
$ 429.40K
$ 2.84M
1107
Creo Engine
Creo EngineCREO
$ 0.0006227
+0.02%
-0.62%
-2.50%
$ 429.38K
$ 52.05M
1108
$ 59.24
-0.05%
+0.73%
+9.76%
$ 427.31K
$ 945.43
1109
DeFi
DeFiDEFI
$ 0.0001174
0.00%
+0.09%
-9.62%
$ 426.05K
$ 245.68M
1110
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0039052
-2.81%
-1.40%
-10.34%
$ 423.05K
$ 14.11M
1111
Luckycoin
LuckycoinLKY
$ 0.022
0.00%
+15.36%
+6.54%
$ 422.50K
$ 329.56K
1112
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004125
-0.29%
-1.87%
+2.22%
$ 410.40K
$ 137.03M
1113
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05293
+0.04%
-0.75%
+0.76%
$ 407.28K
$ 985.95K
1114
$ 0.00614
0.00%
+1.32%
+2.16%
$ 394.18K
$ 5.37M
1115
Bazaars
BazaarsBZR
$ 62.52
+0.09%
+0.80%
+0.50%
$ 389.54K
$ 3.34K
1116
Shardeum
ShardeumSHM
$ 0.0000301
0.00%
+2.03%
+14.02%
$ 388.43K
$ 730.22M
1117
Radiant
RadiantRXD
$ 0.000024
-2.64%
-9.85%
-32.39%
$ 387.01K
$ 293.37M
1118
AS Monaco
AS MonacoASM
$ 0.05848
-0.15%
-0.22%
-8.44%
$ 376.93K
$ 925.41K
1119
Vertus
VertusVERT
$ 0.0007137
-0.35%
-0.61%
-1.42%
$ 376.32K
$ 25.48M
1120
MILLI
MILLIMILLI
$ 0.000001416
-0.28%
-1.26%
-5.16%
$ 372.15K
$ 17.69B
1121
TENUP
TENUPTUP
$ 0.00353
-2.75%
-1.67%
+53.48%
$ 371.96K
$ 3.05M
1122
$ 6.299
+0.06%
+1.68%
+1.96%
$ 363.90K
$ 9.26K
1123
$ 19.05
-0.26%
+0.48%
-1.14%
$ 363.00K
$ 2.74K
1124
Fuse Network
Fuse NetworkFUSE
$ 0.001647
-3.46%
-3.29%
-41.95%
$ 362.15K
$ 39.60M
1125
GraphLinq
GraphLinqGLQ
$ 0.001018
-1.16%
+13.30%
-37.07%
$ 347.48K
$ 59.37M
1126
Artyfact
ArtyfactARTY
$ 0.01769
-0.06%
+0.23%
-1.28%
$ 345.38K
$ 3.24M
1127
BABB
BABBBAX
$ 0.0000041109
0.00%
-1.82%
-34.35%
$ 342.68K
$ 13.44B
1128
$ 9.3
-0.43%
+0.54%
-4.03%
$ 335.90K
$ 5.86K
1129
Phoenic
PhoenicPNIC
$ 0.001315
+2.26%
-7.46%
-12.62%
$ 334.49K
$ 56.13M
1130
XELS
XELSXELS
$ 0.01619
+2.22%
+24.89%
-21.65%
$ 331.99K
$ 3.54M
1131
Sensay
SensaySNSY
$ 0.00006305
+0.05%
+0.35%
+5.65%
$ 328.28K
$ 3.08B
1132
$ 25.33
+0.12%
-1.83%
+1.49%
$ 325.38K
$ 2.24K
1133
Humanode
HumanodeHMND
$ 0.001422
-0.21%
+4.52%
+10.57%
$ 324.92K
$ 15.30M
1134
Aipocalypto
AipocalyptoAIPO
$ 0.002313
0.00%
+0.39%
+22.71%
$ 322.66K
$ 3.42M
1135
$ 18.95
-0.84%
+0.90%
+8.59%
$ 320.65K
$ 2.90K
1136
$ 161.02
-0.51%
+0.16%
-0.39%
$ 320.21K
$ 365.23
1137
Dynex
DynexDNX
$ 0.002819
+0.45%
+25.05%
+1.46%
$ 313.17K
$ 2.56M
1138
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03123
-0.10%
-1.11%
+3.10%
$ 312.20K
$ 1.75M
1139
Mobox
MoboxMBOX
$ 0.0005609
+0.41%
-1.20%
-8.72%
$ 308.02K
$ 97.94M
1140
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000786
0.00%
-1.45%
+2.37%
$ 307.70K
$ 654.95M
1141
Rabi
RabiRABI
$ 0.0005003
-0.06%
+0.42%
-1.44%
$ 305.74K
$ 48.60M
1142
Sauber FT
Sauber FTSAUBER
$ 0.1064
-1.58%
-1.58%
-0.56%
$ 302.69K
$ 499.83K
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01674
-0.36%
-0.83%
-19.31%
$ 301.33K
$ 3.15M
1144
Factor
FactorFACT
$ 0.2454
+0.57%
-12.98%
-15.64%
$ 290.37K
$ 3.22K
1145
NFPrompt
NFPromptNFP
$ 0.0004869
-0.71%
-1.63%
-6.08%
$ 286.85K
$ 117.54M
1146
XRADERS
XRADERSXR
$ 0.004278
0.00%
+0.16%
-4.83%
$ 284.75K
$ 4.07M
1147
Unizen
UnizenZCX
$ 0.0004179
0.00%
-13.52%
-11.55%
$ 282.08K
$ 110.73M
1148
EstateX
EstateXESX
$ 0.0002964
0.00%
+6.89%
-28.58%
$ 281.25K
$ 28.13M
1149
SENSORIUM
SENSORIUMSENSO
$ 0.003987
-0.03%
-0.30%
-0.92%
$ 280.02K
$ 8.39M
1150
PLEARN
PLEARNPLEARN
$ 0.002939
-0.03%
-10.42%
-20.78%
$ 252.94K
$ 18.31M
1151
ORBOFI
ORBOFIOBI
$ 0.0001759
0.00%
+1.50%
-4.35%
$ 252.23K
$ 102.49K
1152
$ 121.46
-0.30%
+1.16%
-3.19%
$ 252.09K
$ 471.61
1153
Atlas Navi
Atlas NaviNAVI
$ 0.001545
+0.13%
-1.72%
-3.97%
$ 250.16K
$ 16.54M
1154
CUDIS
CUDISCUDIS
$ 0.0010093
0.00%
-3.97%
-16.44%
$ 245.27K
$ 53.73M
1155
Alvara Protocol
Alvara ProtocolALVA
$ 0.002037
-0.68%
-14.41%
+24.97%
$ 234.76K
$ 1.27M
1156
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003604
-0.61%
-1.22%
-0.03%
$ 230.70K
$ 120.11M
1157
$ 17.37
-0.17%
+0.17%
-6.71%
$ 225.25K
$ 3.20K
1158
$ 200.15
-0.02%
-0.10%
+4.31%
$ 224.33K
$ 283.76
1159
Cosplay Token
Cosplay TokenCOT
$ 0.000557
0.00%
+0.54%
-1.41%
$ 220.84K
$ 9.68M
1160
$ 1,004.48
+0.01%
+3.38%
+24.33%
$ 210.28K
$ 59.56
1161
Carnomaly
CarnomalyCARR
$ 0.00013
0.00%
-7.26%
-23.01%
$ 210.18K
$ 17.66M
1162
$ 56.34
-0.41%
+0.43%
+2.13%
$ 202.18K
$ 1.02K
1163
Choise.com
Choise.comCHO
$ 0.0003683
-1.82%
-7.70%
-11.68%
$ 189.31K
$ 37.05M
1164
enfineo
enfineoENF
$ 0.004375
+0.02%
+1.74%
+4.94%
$ 177.72K
$ 9.87M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002836
+4.73%
+12.11%
+4.66%
$ 172.99K
$ 2.13B
1166
CYBRO
CYBROCYBRO
$ 0.001282
0.00%
-1.16%
-7.11%
$ 169.60K
$ 12.40M
1167
Sekuya
SekuyaSKYA
$ 0.0002753
-0.90%
-1.72%
-2.24%
$ 151.23K
$ 41.33M
1168
$ 150.97
+0.15%
+1.63%
+5.43%
$ 147.41K
$ 362.30
1169
Bull
BullBULL
$ 0.0001455
-4.65%
+3.49%
+12.27%
$ 145.49K
$ 363.81M
1170
Fruits
FruitsFRTS
$ 0.000006742
0.00%
+0.19%
-4.22%
$ 142.10K
$ 10.91B
1171
LETSTOP
LETSTOPSTOP
$ 0.001841
0.00%
0.00%
-1.76%
$ 138.86K
$ 9.64M
1172
$ 516.61
-0.13%
+2.02%
-1.57%
$ 138.85K
$ 108.17
1173
$ 693.71
-0.06%
+1.50%
+3.77%
$ 127.06K
$ 78.48
1174
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01779
-0.34%
-4.05%
-6.92%
$ 124.23K
$ 3.02M
1175
PLAYZAP
PLAYZAPPZP
$ 0.001113
+0.63%
-5.68%
-20.57%
$ 123.72K
$ 24.54M
1176
Paysenger
PaysengerEGO
$ 0.000589
+0.51%
+0.51%
-0.84%
$ 118.14K
$ 75.64M
1177
$ 240.83
-0.33%
+2.38%
+14.53%
$ 117.59K
$ 234.42
1178
Coldstack
ColdstackCLS
$ 0.004988
+0.20%
+0.34%
+0.12%
$ 117.29K
$ 890.19K
1179
$ 2,075.21
-0.03%
+1.10%
+6.74%
$ 115.19K
$ 27.53
1180
$ 19.36
-0.26%
-0.82%
+23.83%
$ 114.86K
$ 2.98K
1181
AME Chain
AME ChainAME
$ 0.0002287
+0.18%
-0.74%
-3.18%
$ 114.35K
$ 262.78M
1182
Eclipse
EclipseES
$ 0.0008518
+0.76%
+5.99%
-23.45%
$ 112.41K
$ 68.70M
1183
Medieval Empires
Medieval EmpiresMEE
$ 0.0001926
0.00%
+0.89%
+0.52%
$ 107.74K
$ 71.59M
1184
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01016
+0.10%
-3.79%
-4.33%
$ 101.63K
$ 2.64M
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002335
-0.09%
-0.60%
+0.17%
$ 100.07K
$ 42.88M
1186
Octo Gaming
Octo GamingOTK
$ 0.000198
0.00%
-1.49%
+0.05%
$ 96.78K
$ 11.87M
1187
Sharpe AI
Sharpe AISAI
$ 0.0008579
-0.02%
+1.25%
-4.04%
$ 95.92K
$ 55.52M
1188
$ 338.23
+0.09%
+2.39%
+10.80%
$ 87.63K
$ 177.15
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01654
-0.24%
-1.55%
-21.90%
$ 83.57K
$ 3.32M
1190
Azuro
AzuroAZUR
$ 0.000402
-4.23%
-36.15%
-44.45%
$ 81.74K
$ 27.92M
1191
$ 865.43
-0.05%
+0.61%
+1.60%
$ 80.91K
$ 65.63
1192
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008311
+0.75%
-1.70%
-13.96%
$ 76.32K
$ 67.84M
1193
$ 67.75
-0.10%
+1.71%
-3.80%
$ 75.88K
$ 845.15
1194
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02185
-0.27%
-1.13%
-7.84%
$ 72.74K
$ 2.43M
1195
$ 223.37
-0.24%
-0.42%
-0.16%
$ 71.19K
$ 248.06
1196
$ 15.3
-0.33%
-1.10%
-6.65%
$ 69.13K
$ 3.53K
1197
Overlay Protocol
Overlay ProtocolOVL
$ 0.006227
+0.31%
+0.22%
-0.97%
$ 68.14K
$ 9.80M
1198
$ 3.905
+0.62%
-4.31%
-13.00%
$ 67.72K
$ 14.09K
1199
$ 50.04
+0.36%
+0.66%
+4.18%
$ 67.67K
$ 1.05K
1200
$ 397.04
0.00%
+0.01%
+0.49%
$ 66.26K
$ 141.87
1201
$ 582.43
+0.22%
+2.61%
+9.89%
$ 63.86K
$ 102.08
1202
$ 859.32
-0.08%
-1.21%
-4.00%
$ 61.86K
$ 62.26
1203
Wicrypt
WicryptWNT
$ 0.0022149
-0.17%
0.00%
-0.45%
$ 57.74K
$ 17.20M
1204
Zelwin
ZelwinZLW
$ 0.000814
-0.51%
-21.07%
-21.71%
$ 56.35K
$ 45.22M
1205
$ 20.71
+0.14%
+2.85%
+5.97%
$ 51.97K
$ 2.69K
1206
COMAI
COMAICOMAI
$ 0.0007
0.00%
-2.78%
-4.11%
$ 49.81K
$ 9.57K
1207
$ 6.624
+0.50%
+0.02%
+6.08%
$ 47.23K
$ 8.29K
1208
$ 3.267
-0.21%
+0.06%
+1.87%
$ 44.98K
$ 16.54K
1209
$ 51.29
+0.02%
+0.27%
-0.35%
$ 44.64K
$ 1.11K
1210
MASS
MASSMASS
$ 0.0004242
-0.16%
+1.41%
-5.62%
$ 41.66K
$ 125.04M
1211
$ 418.25
+0.07%
-0.59%
+0.79%
$ 41.50K
$ 130.98
1212
$ 196.74
+0.19%
+3.63%
-2.86%
$ 40.11K
$ 310.09
1213
$ 2.34
-0.60%
+0.78%
-3.19%
$ 38.36K
$ 23.86K
1214
$ 331.2
-0.39%
+3.73%
+4.90%
$ 37.58K
$ 168.66
1215
Spain National Fan
Spain National FanSNFT
$ 0.001563
+0.96%
-3.78%
-13.15%
$ 36.14K
$ 34.01M
1216
$ 136.69
-0.04%
-0.26%
+4.12%
$ 35.91K
$ 416.82
1217
Brazil National Fan
Brazil National FanBFT
$ 0.0012281
+0.27%
+0.94%
+7.75%
$ 35.34K
$ 45.60M
1218
Hivello
HivelloHVLO
$ 0.00002982
0.00%
+0.03%
-4.06%
$ 32.32K
$ 723.69M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005827
+0.05%
+1.15%
-0.85%
$ 29.72K
$ 1.63M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.24%
0.00%
$ 29.47K
$ 109.89M
1221
$ 183.95
+0.58%
-0.28%
+1.63%
$ 29.00K
$ 286.53
1222
$ 254.23
+0.24%
+1.06%
+1.59%
$ 28.98K
$ 217.14
1223
$ 23.02
+0.88%
+2.13%
+14.53%
$ 26.96K
$ 2.48K
1224
$ 25.4
-0.16%
+0.04%
-1.59%
$ 26.39K
$ 2.13K
1225
$ 127.78
-0.33%
-1.05%
+2.63%
$ 24.81K
$ 437.04
1226
Dexlab
DexlabXLAB
$ 0.00000006697
-0.01%
-2.93%
-18.86%
$ 23.54K
$ 814.31B
1227
$ 7.45
+0.13%
-1.33%
-0.27%
$ 22.68K
$ 7.58K
1228
$ 225.68
-0.29%
-0.77%
-2.38%
$ 21.26K
$ 234.98
1229
$ 49.89
-0.06%
-0.66%
-1.17%
$ 17.64K
$ 1.17K
1230
$ 64.97
-0.17%
-0.84%
+0.89%
$ 17.16K
$ 855.01
1231
$ 14.72
+0.07%
-0.41%
+3.66%
$ 16.37K
$ 3.80K
1232
$ 394.15
-0.04%
+0.69%
+2.53%
$ 13.75K
$ 141.89
1233
$ 296.87
-0.07%
+0.26%
+1.04%
$ 13.64K
$ 181.00
1234
$ 565.48
-0.44%
-4.39%
-4.45%
$ 13.29K
$ 94.21
1235
$ 254.2
-0.08%
+0.93%
+2.04%
$ 12.86K
$ 220.24
1236
$ 587.91
+0.10%
+1.06%
+0.82%
$ 10.23K
$ 95.67
1237
$ 14.89
0.00%
+0.47%
-1.06%
$ 8.24K
$ 3.71K
1238
$ 505.19
+0.17%
-0.68%
-4.29%
$ 7.73K
$ 110.65
1239
$ 98.41
-0.11%
+0.02%
+2.00%
$ 7.50K
$ 576.44
1240
$ 25.45
+0.12%
-0.04%
+3.46%
$ 5.97K
$ 2.20K
1241
$ 261.3
-0.44%
-1.26%
-0.75%
$ 5.88K
$ 216.77
1242
$ 168.1
+0.43%
+0.81%
-0.49%
$ 5.39K
$ 331.05
1243
$ 377.21
+0.18%
+0.17%
+1.42%
$ 5.06K
$ 147.28
1244
$ 228.52
-0.31%
-0.83%
+2.48%
$ 4.92K
$ 240.78
1245
$ 160.13
+0.65%
+0.61%
+0.36%
$ 3.15K
$ 361.61
1246
$ 119.88
-0.34%
+1.16%
+1.85%
$ 2.25K
$ 496.93
1247
$ 140.43
+0.06%
-0.58%
+1.89%
$ 1.86K
$ 403.20
1248
$ 138.12
+0.20%
+0.22%
+4.83%
$ 1.83K
$ 387.94
1249
$ 98.91
+0.02%
+1.28%
+1.74%
$ 1.32K
$ 564.62
1250
$ 16.22
+0.06%
+0.81%
+0.25%
$ 1.28K
$ 3.36K
1251
$ 799.7
-0.51%
+0.16%
-1.32%
$ 1.01K
$ 73.45
1252
$ 361.15
+0.22%
+0.83%
+4.78%
$ 931.65
$ 158.49
1253
$ 487.8
+1.05%
+2.08%
+0.49%
$ 261.72
$ 115.92
1254
Nexus
NexusNEX
$ 0.000001502
0.00%
-0.27%
-8.57%
--
$ 38.74B
1255
CarFi
CarFiCARFI
$ 0.602
0.00%
+0.10%
+0.13%
--
$ 83.08K
1256
Catecoin
CatecoinCATE
$ 0.014258
-1.52%
-21.78%
-19.82%
--
$ 7.13M
1257
xPayLink
xPayLinkXPLK
$ 0.01071
-5.69%
+21.37%
-74.92%
--
$ 193.32M
1258
Bitlayer
BitlayerBTR
$ 0.02973
-2.05%
-1.33%
+2.31%
--
$ 2.53M
1259
Tatsu
TatsuTATSU
$ 0.557
-0.54%
+1.09%
-4.81%
--
$ 1.79K
1260
Metti Token
Metti TokenMTT
$ 9.11
0.00%
+4.71%
0.00%
--
$ 4.00
1261
XTM
XTMXTM
$ 0.000309
0.00%
-5.21%
-18.25%
--
$ 12.33M
1262
Grvt
GrvtGRVT
$ 0.2836
+1.18%
-6.21%
-15.63%
--
$ 6.03M
1263
UNC
UNCUNC
$ 0.0003625
-0.41%
-1.57%
-19.85%
--
$ 157.07M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00077
-13.64%
-23.23%
-91.71%
--
$ 551.21M
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012762
-0.08%
-0.97%
-5.39%
--
$ 12.83M
1266
Hoodrat
HoodratHOODRAT
$ 0.002663
-0.36%
-22.89%
+129.60%
--
$ 32.64M
1267
o1.exchange
o1.exchangeO
$ 0.5116
-0.67%
+6.16%
+11.10%
--
$ 186.94K
1268
GoldFinger
GoldFingerGF
$ 0.0070138
0.00%
-9.67%
-14.47%
--
$ 139.35K
1269
XEN Crypto
XEN CryptoXEN
$ 0.000000004018
-0.40%
+0.02%
+1.34%
--
$ 13.74T
1270
dovu
dovuDOVU
$ 0.0019934
0.00%
+1.78%
-3.72%
--
$ 35.64K
1271
$ 65.65
+0.79%
+2.96%
+6.66%
--
$ 863.79
1272
NEET
NEETNEET
$ 0.02257
+0.31%
-3.31%
+19.10%
--
$ 2.42M
1273
KlipAI
KlipAIKLIP
$ 0.002077
0.00%
-0.34%
-21.52%
--
$ 22.72M
1274
up
upUPROBINHOOD
$ 0.1804
+0.11%
-3.89%
-57.43%
--
$ 304.83K
1275
Turingbitchain
TuringbitchainTBC
$ 6.975
-0.03%
-0.36%
+1.45%
--
$ 14.80K
1276
Bana Protocol
Bana ProtocolBANA
$ 1.0779
+5.48%
+7.14%
+26.66%
--
$ 5.42K
1277
KiiChain
KiiChainKII
$ 0.0654
-0.93%
-7.86%
--
--
$ 406.73M
1278
Dexsport
DexsportDESU
$ 0.013672
-0.04%
+0.09%
-0.44%
--
$ 1.10M
1279
Vidaio
VidaioSN85
$ 1.055
+0.29%
-0.09%
-1.86%
--
$ 1.13K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017689
-1.25%
+4.61%
+1.66%
--
$ 14.80M
1281
SOEX
SOEXSOEX
$ 0.009811
-0.08%
+1.69%
-4.16%
--
$ 959.30K
1282
$ 24.98
0.00%
+0.60%
+6.58%
--
$ 2.25K
1283
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 95.60K
1284
xx network
xx networkXX
$ 0.00363
-0.55%
-1.09%
+4.31%
--
$ 72.87K
1285
ONI
ONIONI
$ 0.005725
0.00%
-1.43%
-5.07%
--
$ 1.71M
1286
$ 31.82
-0.34%
+2.40%
+9.41%
--
$ 1.78K
1287
Solstice Finance
Solstice FinanceSLX
$ 0.07057
-0.10%
-2.60%
-7.60%
--
$ 2.16M
1288
Bull Coming
Bull Coming牛来
$ 0.03724
-4.05%
+147.57%
+924.00%
--
$ 30.50M
1289
$ 170.75
-0.33%
+2.49%
+8.28%
--
$ 312.58
1290
TICS
TICSTICS
$ 0.01483
-0.07%
-5.49%
-18.32%
--
$ 6.77M
1291
Spring Dev Bank
Spring Dev BankSDB
$ 0.001259
-0.24%
+1.70%
+2.36%
--
$ 9.20M
1292
$ 19.58
+0.26%
+0.82%
+1.77%
--
$ 2.69K
1293
$ 0.01187
0.00%
+1.19%
+23.01%
--
$ 209.19
1294
RUJI
RUJIRUJI
$ 0.1767
+2.97%
+3.39%
-1.67%
--
$ 6.67K
1295
Mixin
MixinXIN
$ 49.77
0.00%
-2.04%
-1.18%
--
$ 137.51
1296
STONK
STONKSTONK
$ 0.007746
+3.74%
-6.02%
-31.42%
--
$ 11.09M
1297
Stability World AI
Stability World AIAIW
$ 0.000554
0.00%
+5.40%
+28.78%
--
$ 29.73M
1298
Ready to Fight
Ready to FightRTF
$ 0.002839
-0.70%
-0.63%
-3.30%
--
$ 5.56M
1299
LiveArt
LiveArtART
$ 0.0002318
+0.17%
+4.27%
+2.39%
--
$ 244.73M
1300
$ 341.84
+0.10%
+2.32%
+7.91%
--
$ 161.46
1301
PUBLIC
PUBLICPUBLIC
$ 0.004242
-0.42%
-1.65%
-6.75%
--
$ 12.59M
1302
Nexum
NexumNEXM
$ 0.0036
0.00%
-3.02%
-6.66%
--
$ 486.14K
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.003985
-0.64%
-3.16%
+2.84%
--
$ 14.11M
1304
Love Bit
Love BitLB
$ 0.0000000799
0.00%
+0.63%
-0.25%
--
$ 78.18B
1305
Medifakt
MedifaktFAKT
$ 0.0005458
0.00%
0.00%
-0.09%
--
$ 5.84M
1306
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010623
-0.32%
+1.53%
+0.90%
--
$ 5.80M
1307
VPEPE
VPEPEVPEPE
$ 0.02986
+0.30%
+2.39%
+43.65%
--
$ 769.20K
1308
Dragonswap
DragonswapDRG
$ 0.00778
0.00%
-0.77%
-2.63%
--
$ 780.41K
1309
QBX
QBXQBX
$ 0.0007194
-0.68%
+1.24%
-17.54%
--
$ 7.12M
1310
Goldfish Gold
Goldfish GoldGGBR
$ 4.41
+0.11%
+1.15%
+0.89%
--
$ 12.30K
1311
XP8
XP8XP8
$ 0.0043
0.00%
-10.60%
+405.88%
--
$ 14.75M
1312
MarsCoin
MarsCoinMARSCOIN
$ 0.04145
-2.69%
-29.13%
-28.31%
--
$ 9.01M
1313
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01507
0.00%
+4.65%
-21.47%
--
$ 33.45K
1314
XEFFY
XEFFYXEF
$ 0.0058898
+1.71%
-3.22%
-11.36%
--
$ 30.06M
1315
TrueBit
TrueBitTRU1
$ 0.008182
+0.78%
-2.09%
+7.98%
--
$ 6.78M
1316
TOFU Story
TOFU StoryTOFU
$ 0.0001366
-0.43%
+4.40%
-60.04%
--
$ 4.30B
1317
Immunefi
ImmunefiIMU
$ 0.002602
-0.58%
-18.51%
+11.15%
--
$ 26.34M
1318
SedraCoin
SedraCoinSDR
$ 0.000008786
0.00%
-19.62%
+29.15%
--
$ 19.65M
1319
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000807
+0.12%
+0.87%
-5.59%
--
$ 10.31M
1320
Nesa
NesaNES
$ 0.22469
-1.55%
+9.57%
+10.44%
--
$ 1.27M
1321
$ 207.57
+0.13%
-0.42%
-0.13%
--
$ 265.69
1322
Unibase
UnibaseUB
$ 0.11608
-0.01%
-0.81%
-16.90%
--
$ 822.40K
1323
USD.AI
USD.AICHIP
$ 0.03083
+1.61%
+4.33%
+30.86%
--
$ 11.95M
1324
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03176
-1.36%
-0.72%
-1.45%
--
$ 2.05M
1325
Basecat
BasecatBASECAT
$ 0.01448
+5.55%
+8.81%
+8.81%
--
$ 2.52M
1326
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001706
-0.58%
+4.60%
-10.32%
--
$ 321.38M
1327
Plumber
PlumberPLUMBER
$ 0.000257
+1.41%
-22.72%
-90.99%
--
$ 216.41M
1328
Red Horse
Red HorseRH
$ 0.005774
0.00%
-0.16%
+10.37%
--
$ 9.36M
1329
Songbird
SongbirdSGB
$ 0.0009354
+0.03%
+0.67%
-6.52%
--
$ 60.03M
1330
Kuvi
KuviKUVI
$ 0.007757
-0.23%
-0.33%
-1.84%
--
$ 894.44K
1331
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004561
+0.02%
+5.29%
+5.58%
--
$ 123.23M
1332
Wolf Pack
Wolf PackPACK
$ 0.0008231
-0.93%
-38.07%
--
--
$ 52.32M
1333
$ 20.34
-0.24%
+0.99%
+13.36%
--
$ 2.77K
1334
NEXST
NEXSTNXT
$ 0.10054
+0.05%
-1.83%
+9.36%
--
$ 2.45M
1335
Trading Payment
Trading PaymentTPTU
$ 0.05838
-1.29%
-2.61%
-3.77%
--
$ 282.32K
1336
Hippius
HippiusSN75
$ 3.728
0.00%
+0.19%
+1.19%
--
$ 4.25K
1337
Amocucinare
AmocucinareAMORE
$ 0.0004929
-0.52%
-0.48%
+1.09%
--
$ 15.41M
1338
PUNKVISM
PUNKVISMPVT
$ 0.0001329
-1.65%
-0.91%
-4.66%
--
$ 423.27M
1339
Collector Crypt
Collector CryptCARDS
$ 0.18437
+0.17%
-4.70%
+26.44%
--
$ 638.95K
1340
TonCapy
TonCapyTCAPY
$ 0.0000002497
+0.04%
+0.16%
-7.52%
--
$ 87.46B
1341
Iron Fish
Iron FishIRON
$ 0.07851
-0.10%
-0.42%
-4.70%
--
$ 719.53K
1342
$ 108.7
+0.17%
+3.20%
+23.47%
--
$ 520.87
1343
gitlawb
gitlawbGITLAWB
$ 0.00002206
+1.14%
+15.31%
+9.12%
--
$ 2.76B
1344
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002162
-1.19%
+31.70%
-26.57%
--
$ 309.94M
1345
ATLA
ATLAATLA
$ 139.8214
-0.03%
-0.07%
-7.02%
--
$ 3.33K
1346
MXN
MXNMXN
$ 0.05552
0.00%
-0.36%
-0.48%
--
$ 983.84K
1347
UDAO
UDAOUDAO
$ 0.06401
+0.13%
+0.13%
-0.62%
--
$ 156.73K
1348
Effect AI
Effect AIEFFECT
$ 0.002542
+0.08%
+1.23%
-1.32%
--
$ 3.24M
1349
Aether Network
Aether NetworkAET
$ 0.00189
+8.81%
-10.80%
-87.55%
--
$ 475.24M
1350
Isekai Blade
Isekai BladeISEK
$ 0.000237
-7.78%
-28.45%
-86.96%
--
$ 1.69B
1351
$ 40.87
-0.15%
+1.24%
-0.37%
--
$ 1.40K
1352
Pons
PonsPONS
$ 0.032584
+1.02%
+4.07%
-22.85%
--
$ 5.25M
1353
Force
ForceFRC
$ 0.0002163
+0.05%
+0.14%
-0.46%
--
$ 27.01M
1354
Play AI
Play AIPLAI
$ 0.001736
-0.34%
-0.34%
-2.20%
--
$ 32.49M
1355
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.8301
-1.01%
-1.65%
+11.77%
--
$ 13.63K
1356
DIN
DINDIN
$ 0.003954
-0.18%
+1.03%
-3.39%
--
$ 3.23M
1357
KulaDAO
KulaDAOKULA
$ 0.05477
0.00%
+0.13%
-6.17%
--
$ 1.37K
1358
MBOOM
MBOOMMBOOM
$ 0.0022396
-0.07%
+1.11%
+1.51%
--
$ 18.55M
1359
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006047
+0.25%
+7.87%
+31.81%
--
$ 9.21M
1360
Capybobo
CapyboboPYBOBO
$ 0.0007521
+0.04%
-1.06%
+2.74%
--
$ 67.69M
1361
COCA
COCACOCA
$ 1.52106
+0.59%
+0.19%
-4.73%
--
$ 168.80K
1362
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.000138
+0.15%
+0.22%
-0.65%
--
$ 65.58M
1363
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05799
+0.16%
-1.66%
+4.57%
--
$ 1.13M
1364
KET
KETKET
$ 0.004784
+1.12%
-0.79%
-29.77%
--
$ 13.43M
1365
TENDIES
TENDIESTENDIES
$ 0.01201
+0.33%
-6.89%
-51.30%
--
$ 5.77M
1366
The Final Form Bull
The Final Form BullCZ
$ 0.00353
-0.47%
-14.67%
-38.16%
--
$ 30.02M
1367
$ 945.75
-0.27%
+1.13%
+16.79%
--
$ 59.40
1368
QAIT
QAITQAIT
$ 0.003144
0.00%
-0.38%
-8.50%
--
$ 772.40K
1369
Tradeleaf
TradeleafTLF
$ 0.010574
-0.03%
+0.59%
-1.40%
--
$ 10.15M
1370
KGEN
KGENKGEN
$ 0.1751
+1.34%
+0.58%
-9.12%
--
$ 750.14K
1371
$ 501.9
-0.40%
+1.51%
+9.74%
--
$ 111.95
1372
iUP
iUPIUP
$ 0.003263
+0.15%
-0.15%
-0.15%
--
$ 2.82M
1373
Solaxy
SolaxySOLAXY
$ 0.00004153
-0.07%
-0.34%
-1.35%
--
$ 1.26B
1374
Manadia
ManadiaUMXM
$ 0.1123
-0.09%
-15.56%
-38.35%
--
$ 622.43K
1375
Mame Inu
Mame InuMAME
$ 0.005504
+0.26%
-5.80%
-21.90%
--
$ 11.09M
1376
CREPE
CREPECREPE
$ 0.0001502
0.00%
-1.18%
+1.28%
--
$ 39.38M
1377
Brevis
BrevisBREV
$ 0.06608
-0.27%
-0.93%
-5.83%
--
$ 817.98K
1378
Orta Chain
Orta ChainORTA
$ 0.0472
0.00%
+2.83%
+7.03%
--
$ 2.12K
1379
MOVA
MOVAMOVA
$ 0.425
+32.15%
+22.44%
+45.86%
--
$ 1.28K
1380
AI Router Protocol
AI Router ProtocolAIR
$ 0.00138
+1.37%
-23.71%
--
--
$ 3.11M
1381
Moongate
MoongateMGT
$ 0.0004734
+0.10%
+0.40%
0.00%
--
$ 26.60M
1382
Pieverse
PieversePIEVERSE
$ 0.8772
+0.16%
+2.52%
+13.77%
--
$ 85.48K
1383
Janction
JanctionJCT
$ 0.002299
-0.26%
-1.58%
-35.98%
--
$ 56.56M
1384
The Bull
The BullBULLCOIN
$ 0.001824
+0.55%
-8.16%
-54.80%
--
$ 29.32M
1385
Stupid Faces
Stupid FacesUPID
$ 0.01097
-0.27%
+1.75%
-73.13%
--
$ 202.58M
1386
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006396
+0.86%
+4.13%
+8.83%
--
$ 1.74B
1387
ProximaX
ProximaXXPX
$ 0.00009915
-0.03%
-0.80%
+3.50%
--
$ 563.85M
1388
Bityuan
BityuanBTY
$ 0.0216
-0.05%
-2.80%
-23.98%
--
$ 1.36M
1389
mETHProtocol
mETHProtocolCOOK
$ 0.002407
-0.04%
-0.41%
-1.80%
--
$ 22.40M
1390
Ai Xovia
Ai XoviaAIX
$ 0.474342
+0.22%
+0.21%
+2.57%
--
$ 1.81M
1391
JGGL
JGGLJGGL
$ 4.4684
+0.11%
-0.87%
-4.95%
--
$ 106.24K
1392
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-2.15%
--
--
1393
WEEX Token
WEEX TokenWXT
$ 0.015405
+0.01%
+0.06%
-0.61%
--
$ 355.45M
1394
$ 224.95
+0.06%
+2.05%
-1.58%
--
$ 248.66
1395
$ 137.13
-0.50%
+2.90%
+29.54%
--
$ 433.30
1396
Flying Tulip
Flying TulipFT
$ 0.09775
-0.37%
+0.59%
-0.79%
--
$ 571.61K
1397
$ 438.41
+0.11%
+2.47%
+13.52%
--
$ 128.96
1398
Anvil
AnvilANVL
$ 0.0008312
+0.11%
-1.99%
+4.78%
--
$ 82.36M
1399
DDMTOWN
DDMTOWNDDMT
$ 0.08397
-0.07%
+0.37%
+2.52%
--
$ 2.11M
1400
Myros
MyrosMY
$ 0.005811
+3.09%
-1.21%
-58.22%
--
$ 3.39M
1401
TronBank
TronBankTBK
$ 0.354
-1.56%
-0.25%
-41.44%
--
$ 130.83K
1402
Minto
MintoBTCMT
$ 0.6538
-0.14%
-0.79%
-0.17%
--
$ 77.49K
1403
frong
frongFRONG
$ 0.004934
-0.04%
+5.57%
-9.17%
--
$ 17.42M
1404
Nolus Protocol
Nolus ProtocolNLS
$ 0.002048
+0.10%
+0.84%
-5.14%
--
$ 26.42M
1405
SBTC
SBTCSBTC
$ 63,376.34
-0.02%
+0.67%
-1.37%
--
$ 0.37
1406
Roboton
RobotonDCT
$ 0.005859
-0.05%
+0.26%
+0.10%
--
$ 4.48M
1407
REAL
REALASSET
$ 0.25978
+0.16%
-0.55%
+0.04%
--
$ 1.86M
1408
Echelon
EchelonECHELON
$ 0.06375
-0.03%
+0.58%
+1.33%
--
$ 868.11K
1409
VeriFarm
VeriFarmVFARM
$ 0.06983
+0.01%
-0.20%
-0.36%
--
$ 96.26K
1410
Polish Zloty
Polish ZlotyPLN
$ 0.2677
0.00%
-0.15%
--
--
$ 205.35K
1411
Kaskad
KaskadKSKD
$ 0.001406
+0.07%
+0.50%
+0.14%
--
$ 24.83M
1412
MongolNFT
MongolNFTMNFT
$ 0.000016771
-0.05%
+0.68%
-2.27%
--
$ 1.78B
1413
Snapmuse.io
Snapmuse.ioSMX
$ 0.001041
-0.10%
-1.33%
-8.04%
--
$ 15.58M
1414
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.02%
-0.03%
-0.04%
--
$ 54.73K
1415
Paladeum
PaladeumPLB
$ 0.2854
-1.91%
-1.58%
-15.31%
--
$ 801.69K
1416
Trusta.AI
Trusta.AITA
$ 0.05823
-0.55%
+1.42%
-6.04%
--
$ 1.17M
1417
FUSD
FUSDFUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 81.74K
1418
The White Bull
The White BullLEVI
$ 0.000223
-0.72%
-3.86%
-37.55%
--
$ 249.49M
1419
$ 10.84
-1.19%
+1.12%
+17.99%
--
$ 5.10K
1420
$ 265.31
+0.01%
+0.58%
+12.14%
--
$ 212.39
1421
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.19M
1422
The Index
The IndexINDEX
$ 0.007091
-0.95%
+11.53%
-28.75%
--
$ 9.05M
1423
Thinking Cat
Thinking CatHMM
$ 0.007524
+1.26%
-19.91%
-58.75%
--
$ 18.30M
1424
$ 336.26
+0.05%
+1.03%
+4.44%
--
$ 173.11
1425
Unitas
UnitasUP
$ 0.42043
+0.19%
+1.38%
+11.06%
--
$ 129.45K
1426
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015632
+0.31%
-0.61%
-2.25%
--
$ 3.45M
1427
BRL
BRLBRL
$ 0.1907
0.00%
+0.16%
-2.15%
--
$ 741.15K
1428
2u2
2u22U2
$ 0.00263
-2.57%
-15.34%
-36.30%
--
$ 3.31M
1429
Overtake
OvertakeTAKE
$ 0.05022
+0.14%
+2.42%
-5.52%
--
$ 2.38M
1430
AntFun
AntFunANTFUN
$ 0.041648
+0.38%
-0.74%
-3.57%
--
$ 105.09M
1431
$ 59.88
-0.13%
+3.39%
+18.68%
--
$ 905.58
1432
Fefer
FeferFEFER
$ 0.001278
+0.76%
+16.20%
-40.05%
--
$ 62.21M
1433
Optiview
OptiviewOV
$ 0.6146
-25.62%
--
--
--
$ 813.39K
1434
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025252
+0.21%
+2.73%
+13.44%
--
$ 37.31M
1435
Meteora
MeteoraMET
$ 0.1654
+0.18%
+1.90%
+6.34%
--
$ 468.81K
1436
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 65.86
+1.44%
-1.63%
-7.92%
--
$ 273.64
1437
LAYOOO
LAYOOOLAYOOO
$ 0.003274
+4.38%
+5.88%
+5.88%
--
$ 3.96M
1438
WISHBONE
WISHBONEWISHBONE
$ 0.001451
+0.76%
+8.85%
-47.56%
--
$ 42.27M
1439
$ 80.91
-0.31%
-0.23%
+9.70%
--
$ 708.46
1440
All on Binance
All on Binance币有
$ 0.004514
-6.28%
-12.67%
-62.72%
--
$ 27.84M
1441
Perle
PerlePRL
$ 0.3938
+0.23%
+3.66%
+23.35%
--
$ 716.44K
1442
SQUID MEME
SQUID MEMEGAME
$ 22.8437
+0.28%
+0.46%
+13.56%
--
$ 1.73K
1443
Emblem Vault
Emblem VaultEMBLEM
$ 0.004531
0.00%
-0.18%
+6.69%
--
$ 17.97M
1444
YachtingVerse
YachtingVerseYACHT
$ 0.01029
+0.14%
-0.10%
+0.49%
--
$ 1.84M
1445
$ 314.26
+0.06%
-0.58%
+0.95%
--
$ 177.25
1446
Data Ownership
Data OwnershipDOP2
$ 0.000594
+0.05%
+0.83%
+0.99%
--
$ 217.68M
1447
MarsCoin
MarsCoinMARSCOIN1
$ 0.005613
-0.07%
-78.44%
-78.44%
--
$ 19.03M
1448
ForU AI
ForU AIFORU
$ 0.0086
-0.12%
-0.58%
-0.69%
--
$ 6.63M
1449
utility token
utility tokenUTILITY
$ 0.001571
+7.94%
-41.94%
-53.18%
--
$ 68.42M
1450
QIE Blockchain
QIE BlockchainQIE
$ 0.14975
+1.23%
-2.50%
+0.35%
--
$ 12.98K
1451
Tradoor
TradoorTRADOOR
$ 0.6462
+0.03%
+1.79%
+10.65%
--
$ 114.82K
1452
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.809
-0.10%
+0.13%
-1.32%
--
$ 1.03K
1453
AurumX
AurumXUMX
$ 0.08469
+0.25%
-8.34%
-52.12%
--
$ 286.28K
1454
ShareX
ShareXSHARE
$ 0.3401
0.00%
-0.03%
-0.76%
--
$ 248.34K
1455
Avalaunch
AvalaunchXAVA
$ 0.1899
0.00%
+0.74%
-5.76%
--
$ 286.35K
1456
GamePad
GamePadGPAD
$ 0.08017
0.00%
+0.10%
-1.22%
--
$ 366.38K
1457
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000779
0.00%
-0.13%
+0.26%
--
$ 45.18M
1458
YOM
YOMYOM
$ 0.10218
+0.33%
-0.54%
+4.91%
--
$ 540.77K
1459
Holoworld AI
Holoworld AIHOLO
$ 0.05533
+0.62%
-0.94%
-20.82%
--
$ 2.45M
1460
AIXDROP
AIXDROPAIXDROP
$ 0.0001859
+0.26%
+0.80%
+0.55%
--
$ 1.46B
1461
$ 528.88
-0.40%
+4.02%
+19.83%
--
$ 109.86
1462
Ozone Chain
Ozone ChainOZO
$ 0.13
+0.08%
-0.69%
-0.31%
--
$ 994.46K
1463
Bitcastle
BitcastleBCE
$ 0.110473
0.00%
+0.05%
-4.19%
--
$ 242.51K
1464
NTHChain
NTHChainNTH
$ 0.009574
-0.38%
-2.43%
+0.71%
--
$ 3.19M
1465
ULTIMA
ULTIMAULTIMA
$ 2,286.52
-0.42%
+0.39%
-0.50%
--
$ 208.32
1466
Metal Blockchain
Metal BlockchainMETAL
$ 0.09897
0.00%
+2.01%
+0.09%
--
$ 28.97K
1467
BELUGA
BELUGABELUGA
$ 102.5886
+0.16%
+2.25%
+11.99%
--
$ 147.88
1468
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00429
+0.71%
-7.16%
-20.89%
--
$ 4.54M
1469
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001363
+0.88%
+0.51%
+8.35%
--
$ 409.67M
1470
SNPIT
SNPITSNPT
$ 0.00114
0.00%
+0.26%
-0.44%
--
$ 16.01M
1471
Turtle
TurtleTURTLE
$ 0.04277
-0.16%
-1.20%
-6.28%
--
$ 1.39M
1472
Enso
EnsoENSO
$ 0.7914
-0.30%
-3.33%
-19.18%
--
$ 110.35K
1473
Edel
EdelEDEL
$ 0.00783
+0.39%
+5.39%
+39.39%
--
$ 7.29M
1474
Changer
ChangerCNG
$ 0.004171
0.00%
+0.41%
+0.48%
--
$ 1.74M
1475
STOC
STOCSTOC
$ 0.5701
+0.04%
+0.04%
+0.05%
--
$ 19.57K
1476
HandlPay
HandlPayHANDL
$ 0.0026843
+1.24%
-1.87%
-4.74%
--
$ 101.42M
1477
c0mpute
c0mputeZERO
$ 0.001967
+0.82%
-5.28%
-37.86%
--
$ 26.39M
1478
Cash Cat
Cash CatCASHCAT
$ 0.10537
+1.07%
-12.73%
-34.22%
--
$ 14.38M
1479
Quack AI
Quack AIQ
$ 0.022317
-0.51%
-21.07%
+2.15%
--
$ 6.83M
1480
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
0.00%
+0.68%
--
--
1481
NSGP Governance
NSGP GovernanceNSG
$ 0.008582
+0.28%
+0.06%
+0.74%
--
$ 722.67K
1482
JMDT
JMDTJMDT
$ 1.1413
-0.20%
+0.81%
+22.42%
--
$ 351.81K
1483
Cupsey
CupseyCUPSEY
$ 0.014283
+4.44%
+48.13%
+21.66%
--
$ 8.95M
1484
Cap
CapCAP
$ 0.06837
+0.71%
+4.87%
+36.72%
--
$ 4.02M
1485
Aspecta
AspectaASP
$ 0.00964
+0.11%
+1.60%
-24.76%
--
$ 5.90M
1486
SN64
SN64SN64
$ 16.07
0.00%
-0.92%
-7.22%
--
$ 311.96
1487
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006373
+0.24%
+0.32%
+12.48%
--
$ 86.27T
1488
Crepe
CrepeCREPE1
$ 0.000010466
-0.35%
+0.60%
-2.64%
--
$ 5.46B
1489
TRIA
TRIATRIA
$ 0.00835
-0.48%
-2.68%
+2.45%
--
$ 2.29M
1490
sato
satoSATO
$ 0.1835
+0.97%
-10.37%
-26.71%
--
$ 353.94K
1491
$ 141.94
+0.39%
+1.72%
+9.17%
--
$ 384.65
1492
$ 43.37
+0.05%
+1.13%
+6.95%
--
$ 1.25K
1493
Ice Open Network
Ice Open NetworkION
$ 0.000088
+4.88%
-1.15%
+10.26%
--
$ 67.72M
1494
OHO PLUS
OHO PLUSOHO
$ 0.46
0.00%
-4.17%
-5.38%
--
$ 19.50K
1495
Verified Emeralds
Verified EmeraldsVEREM
$ 5.06
0.00%
-7.66%
-13.06%
--
$ 905.87
1496
SEDA
SEDASEDA
$ 0.02025
+0.20%
-2.03%
-1.41%
--
$ 27.37M
1497
EUR
EUREUR
$ 1.1614
-0.06%
+0.35%
+0.59%
--
$ 236.77K
1498
$ 56.02
-0.50%
+0.94%
+10.08%
--
$ 1.02K
1499
Nebula3
Nebula3SN3
$ 0.0002703
+1.66%
-2.64%
-6.80%
--
$ 225.94M
1500
SAL
SALSAL
$ 0.00567
-3.74%
+1.07%
+15.71%
--
$ 219.97K
1501
Advanced
AdvancedAUC
$ 0.0001335
-0.07%
-0.30%
-1.04%
--
$ 124.75M
1502
NERO
NERONERO
$ 0.001304
+0.08%
+0.08%
-0.69%
--
$ 15.06M
1503
OKAMI Project
OKAMI ProjectOKM
$ 0.000007051
+0.20%
-3.05%
+5.03%
--
$ 7.99B
1504
STABLE
STABLESTABLE
$ 0.02907
-0.83%
-2.66%
-8.56%
--
$ 5.43M
1505
RICE AI
RICE AIRICE
$ 0.003317
0.00%
+0.88%
-13.37%
--
$ 17.54M
1506
OroBit
OroBitXRB
$ 1.8122
+0.03%
+0.32%
+1.29%
--
$ 348.99K
1507
CoinZoom
CoinZoomZOOM
$ 0.00999
+0.40%
+6.17%
+50.36%
--
$ 255.58K
1508
$ 282.43
-0.05%
+2.27%
+52.00%
--
$ 224.73
1509
龙虾
龙虾龙虾
$ 0.020767
-2.38%
+1.55%
-19.73%
--
$ 21.01M
1510
Blum
BlumBLUM
$ 0.001558
+0.13%
-0.38%
-3.17%
--
$ 36.98M
1511
ZenChain
ZenChainZTC
$ 0.0005544
-0.05%
-0.39%
+2.38%
--
$ 80.35M
1512
KiteAI
KiteAIKITEAI
$ 0.00000006142
+0.54%
+0.59%
+1.05%
--
$ 130.56B
1513
Wodo Gaming
Wodo GamingXWGT
$ 0.012468
-0.01%
+0.03%
+6.71%
--
$ 735.51K
1514
Tonny
TonnyTONNY
$ 0.0541
+0.24%
+2.32%
+0.72%
--
$ 364.79K
1515
alon
alonALON
$ 0.003542
-2.62%
+10.42%
-25.03%
--
$ 17.29M
1516
Squid
SquidQUID
$ 0.07321
-0.38%
+1.05%
-20.47%
--
$ 1.02M
1517
Divo
DivoDVO
$ 0.0047394
-0.01%
+0.74%
+0.41%
--
$ 8.11M
1518
TOYOW
TOYOWTTN
$ 0.06702
-0.04%
+0.33%
-0.18%
--
$ 4.19M
1519
SN51
SN51SN51
$ 14.9
0.00%
+0.27%
-0.67%
--
$ 26.77
1520
DPIN
DPINDPN
$ 1.961
0.00%
-0.76%
-10.13%
--
$ 796.31
1521
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-1.04%
-1.30%
--
$ 232.37K
1522
Mumu the Bull
Mumu the BullMUMU
$ 0.0006671
0.00%
+6.29%
+2.10%
--
$ 1.09M
1523
Midnight
MidnightNIGHT
$ 0.01719
-0.29%
-1.83%
-1.27%
--
$ 4.14M
1524
EverValue Coin
EverValue CoinEVA
$ 33.81
+0.03%
+0.74%
+0.30%
--
$ 7.26K
1525
PigToken
PigTokenPIG
$ 0.00000001184
-0.42%
+1.02%
-6.43%
--
$ 4.71T
1526
Pharos
PharosPROS
$ 0.3746
-0.21%
-0.37%
-4.83%
--
$ 1.45K
1527
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023233
+0.18%
-0.46%
-3.43%
--
$ 3.09T
1528
B3TR
B3TRB3TR
$ 0.00554
+0.18%
-0.18%
-2.80%
--
$ 2.87M
1529
SafeMars
SafeMarsSMARS
$ 0.000000003545
0.00%
+0.14%
+1.90%
--
$ 15.39T
1530
Uranium.io
Uranium.ioXU3O8
$ 5.517
+0.05%
+0.69%
+2.45%
--
$ 6.74K
1531
WOLFTON
WOLFTONWOLFTON
$ 0.0004656
+0.11%
+2.19%
+11.27%
--
$ 50.18M
1532
$ 153.81
-0.99%
+1.93%
+19.94%
--
$ 359.03
1533
StorX Network
StorX NetworkSRX
$ 0.05143
+0.02%
-0.21%
-0.12%
--
$ 157.60K
1534
ARCS
ARCSARCS
$ 0.00962
+0.31%
-5.59%
-4.37%
--
$ 3.01M
1535
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002188
-0.40%
-3.38%
-28.53%
--
$ 24.18M
1536
DiemLibre
DiemLibreDLB
$ 0.00010131
-0.12%
-0.21%
+0.11%
--
$ 105.98M
1537
Akita
AkitaAKITA
$ 0.0095
0.00%
+1.54%
+1.68%
--
$ 444.93K
1538
VaporFund
VaporFundVPR
$ 0.0005021
0.00%
-0.04%
-6.44%
--
$ 154.86M
1539
three.ws
three.wsTHREE
$ 0.001652
-0.54%
-3.75%
+6.38%
--
$ 34.09M
1540
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002704
-0.04%
+0.04%
-2.17%
--
$ 2.93M
1541
Kite AI
Kite AIKITE
$ 0.09269
-0.75%
-2.24%
-9.85%
--
$ 566.65K
1542
Neptune
NeptuneXNT
$ 0.1865
-0.05%
-0.48%
-3.62%
--
$ 117.62K
1543
GoldBrick
GoldBrickGBCK
$ 0.002782
+0.07%
-0.04%
-0.85%
--
$ 23.21M
1544
Kommunitas
KommunitasKOM
$ 0.00057538
0.00%
+6.34%
+48.55%
--
$ 591.89K
1545
Treehouse
TreehouseTREE
$ 0.03396
-0.53%
-0.99%
-4.34%
--
$ 1.62M
1546
Griffin AI
Griffin AIGAIN
$ 0.0008667
-2.81%
-3.47%
-4.22%
--
$ 60.87M
1547
Hana
HanaHANA
$ 0.032592
-0.03%
-3.84%
+4.32%
--
$ 2.21M
1548
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008044
+2.25%
+11.60%
+27.11%
--
$ 18.56M
1549
Owlto Finance
Owlto FinanceOWL
$ 0.000885
-4.62%
+18.17%
+17.09%
--
$ 88.99M
1550
Kodexa
KodexaKDX
$ 0.00874
-0.11%
-0.68%
-0.11%
--
$ 25.06M
1551
ChainOpera AI
ChainOpera AICOAI
$ 0.3222
-0.03%
-0.74%
-13.05%
--
$ 254.11K
1552
HeliChain
HeliChainHELI
$ 0.0000054
0.00%
+25.93%
+12.36%
--
$ 40.80M
1553
DeepNode
DeepNodeDN
$ 0.02682
+2.13%
-0.78%
-18.70%
--
$ 2.43M
1554
GPU
GPUGPUBSC
$ 0.0001257
-2.06%
-40.97%
-91.04%
--
$ 496.20M
1555
OpenLedger
OpenLedgerOPEN
$ 0.16706
-0.06%
-2.79%
-14.33%
--
$ 361.64K
1556
Mancer
MancerMANCER
$ 0.002259
+1.34%
-10.04%
-38.74%
--
$ 26.41M
1557
$ 45.25
+0.11%
+1.02%
+2.97%
--
$ 1.26K
1558
Lombard
LombardBARD
$ 0.1055
+0.76%
+2.60%
-6.49%
--
$ 770.16K
1559
RollX
RollXROLL
$ 0.13846
+0.09%
-1.09%
+3.00%
--
$ 397.86K
1560
SILVER
SILVERKAG
$ 50.34
+0.85%
+4.22%
+0.55%
--
$ 2.20K
1561
StonkBroker
StonkBrokerSTONKBROKER
$ 0.023029
+4.32%
-7.41%
-35.95%
--
$ 3.56M
1562
Programmable
ProgrammableV4
$ 0.0005786
+0.38%
-40.63%
-73.91%
--
$ 108.58M
1563
$ 173.04
-0.03%
+3.35%
+26.44%
--
$ 336.25
1564
Folks Finance
Folks FinanceFOLKS
$ 1.8154
-0.08%
-2.97%
+0.86%
--
$ 71.09K
1565
USDGO
USDGOUSDGO
$ 1.0011
-0.01%
-0.01%
+0.02%
--
$ 907.21K
1566
ELIS
ELISXLS
$ 0.010793
+0.03%
+6.79%
-2.40%
--
$ 288.89K
1567
MLXC
MLXCMLXC
$ 0.000000861
+0.35%
+0.94%
+0.82%
--
$ 35.29B
1568
Coinbase Man
Coinbase ManBRIAN
$ 0.0004506
+0.65%
+49.77%
+79.33%
--
$ 264.92M
1569
$ 1,079.5
0.00%
+1.50%
+8.76%
--
$ 52.51
1570
PrivateAI.com
PrivateAI.comPGPT
$ 0.001549
-0.06%
+0.52%
-3.13%
--
$ 15.23M
1571
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005642
+4.53%
+17.66%
+8.34%
--
$ 11.28M
1572
BULLS
BULLSBULLS
$ 295.01
-0.14%
-1.65%
+2.56%
--
$ 167.48
1573
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003588
+0.76%
+8.00%
+7.45%
--
$ 12.23M
1574
Rain Protocol
Rain ProtocolRAIN
$ 0.013162
+1.05%
+3.99%
+2.50%
--
$ 324.45M
1575
$ 19.66
+0.10%
+2.29%
+5.63%
--
$ 2.92K
1576
NatGold Digital
NatGold DigitalNATG
$ 2,531.5
0.00%
+0.74%
+0.72%
--
$ 5.99
1577
ProjectVex
ProjectVexVEXAI
$ 0.001718
-15.62%
-28.49%
-45.27%
--
$ 30.70M
1578
Mavryk Network
Mavryk NetworkMVRK
$ 0.01318
0.00%
-0.38%
-11.84%
--
$ 641.13K
1579
$ 60.64
-0.39%
+2.55%
+15.16%
--
$ 995.23
1580
Artificial Inu
Artificial InuAIINU
$ 0.006377
+0.14%
-21.41%
+11.21%
--
$ 9.58M
1581
Astra Nova
Astra NovaRVV
$ 0.00006927
-2.10%
-1.48%
-10.08%
--
$ 944.63M
1582
Echo
EchoECHO
$ 0.003332
+0.03%
-0.42%
+0.09%
--
$ 16.53M
1583
Moonbirds
MoonbirdsBIRB
$ 0.05175
-0.65%
-0.21%
-4.40%
--
$ 1.10M
1584
$ 87.08
-0.07%
+3.51%
+25.20%
--
$ 670.33
1585
Ultiland
UltilandARTX
$ 0.07944
-0.24%
-0.23%
-6.81%
--
$ 739.53K
1586
pipedog
pipedogPIPEDOG
$ 0.002324
-1.66%
-3.46%
-27.16%
--
$ 23.17M
1587
Nodewaves
NodewavesNWS
$ 0.000008207
0.00%
+1.87%
-10.05%
--
$ 4.73M
1588
Bobo
BoboBOBO
$ 0.007403
0.00%
-3.87%
-17.26%
--
$ 720.70K
1589
Chainbase
ChainbaseC
$ 0.06565
-0.36%
-3.47%
-0.14%
--
$ 907.11K
1590
The Toad Pepe
The Toad PepeTOAD
$ 0.005102
-4.63%
-24.67%
-67.38%
--
$ 12.71M
1591
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 141.35
+0.02%
+1.42%
+5.39%
--
$ 472.84
1592
SWGT
SWGTSWGT
$ 0.004692
+0.02%
+0.73%
-3.65%
--
$ 13.02M
1593
ZKcandy
ZKcandyZAY
$ 1.0178
+0.40%
+19.13%
-67.45%
--
$ 906.44K
1594
Camp Network
Camp NetworkCAMP
$ 0.000253
-0.12%
-0.47%
-11.15%
--
$ 191.31M
1595
The Black Bull
The Black BullANSEM
$ 0.23814
+0.65%
-3.21%
+6.94%
--
$ 1.11M
1596
ONFA Token
ONFA TokenOFT
$ 0.1054
+2.33%
+3.43%
-27.16%
--
$ 65.29K
1597
Manyu
ManyuMANYU
$ 0.000000004351
-0.07%
+9.24%
+0.39%
--
$ 17.31T
1598
Confidential Layer
Confidential LayerCLONE
$ 0.005325
+0.02%
+0.19%
+0.51%
--
$ 12.56M
1599
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.0092
-0.34%
+0.43%
-4.36%
--
$ 5.83M
1600
IMO Invest
IMO InvestIMO
$ 0.4238
+0.05%
+0.09%
+4.14%
--
$ 39.02K
1601
edgeX
edgeXEDGE
$ 0.2809
+0.65%
-4.89%
-24.00%
--
$ 407.36K
1602
COP
COPCOP
$ 0.0002972
-0.54%
-0.54%
-0.03%
--
$ 181.98M
1603
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
0.00%
--
--
1604
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000009098
-11.08%
-24.88%
-55.73%
--
$ 6.47B
1605
FOGNET Token
FOGNET TokenFOG
$ 0.00869
0.00%
-0.23%
-1.03%
--
$ 801.09K
1606
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.07
+0.04%
+0.25%
-0.58%
--
$ 723.07
1607
GoldZip
GoldZipXGZ
$ 141.24
-0.18%
+0.34%
+0.40%
--
$ 2.56K
1608
Silencio
SilencioSLC
$ 0.000066106
+0.69%
+0.46%
-1.83%
--
$ 829.22M
1609
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9893
-0.07%
-0.01%
+0.05%
--
$ 56.37K
1610
TCOM Global
TCOM GlobalTCOM
$ 0.008425
+0.12%
-0.71%
-1.63%
--
$ 7.46M
1611
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.281
0.00%
+0.38%
+0.42%
--
$ 5.00
1612
Railgun
RailgunRAIL
$ 1.3932
+0.11%
+0.91%
-3.68%
--
$ 40.13K
1613
Capinfra
CapinfraCAPINFRA
$ 0.09414
+0.35%
-0.18%
-1.42%
--
$ 685.95K
1614
Kintara
KintaraKINS
$ 0.002357
-0.08%
-13.00%
-12.97%
--
$ 25.17M
1615
Infrared
InfraredIR
$ 0.009562
+0.13%
-2.26%
-15.25%
--
$ 5.29M
1616
Xrp Classic
Xrp ClassicXRPC
$ 0.00018264
0.00%
-3.34%
+5.32%
--
$ 141.93K
1617
$ 85.39
-0.76%
+5.43%
+17.88%
--
$ 705.93
1618
SCARCITY
SCARCITYSCARCITY
$ 0.007197
+0.11%
+1.17%
+0.21%
--
$ 832.64K
1619
TAP Protocol
TAP ProtocolTAP
$ 0.0813
-1.58%
+1.38%
-6.13%
--
$ 390.82K
1620
CESS Network
CESS NetworkCESS
$ 0.001434
-0.96%
-1.30%
-8.17%
--
$ 57.22M
1621
Sardis Network
Sardis NetworkSRDS
$ 0.01105
-0.27%
-0.27%
-2.47%
--
$ 100.00
1622
Gode Chain
Gode ChainGODE
$ 0.00009803
0.00%
-0.45%
-0.46%
--
$ 63.43M
1623
Checkmate
CheckmateCHECK
$ 0.015718
-1.73%
+7.75%
+3.68%
--
$ 5.53M
1624
MIU
MIUMIU
$ 0.00000000188
+0.54%
0.00%
-3.11%
--
$ 15.19T
1625
Panther Protocol
Panther ProtocolPANTHER
$ 0.002093
+0.67%
-0.43%
-20.09%
--
$ 24.96M
1626
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003862
0.00%
-6.74%
-10.02%
--
$ 61.94M
1627
114514
114514114514
$ 0.0004507
-0.68%
+0.13%
-7.12%
--
$ 122.77M
1628
FIT
FITFIT
$ 0.00004819
-0.10%
-0.06%
-0.39%
--
$ 117.81M
1629
Rubix
RubixRBT
$ 20.71
0.00%
-12.80%
-37.51%
--
$ 9.42
1630
ZETRIX
ZETRIXZETRIX
$ 8.467
+0.05%
-0.16%
-1.50%
--
$ 23.84K
1631
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03082
+0.49%
-4.08%
-8.26%
--
$ 2.45M
1632
Rats
RatsRATS
$ 0.00004194
+0.72%
+4.28%
+7.64%
--
$ 1.44B
1633
DEB
DEBDEB
$ 0.002195
0.00%
0.00%
-16.32%
--
--
1634
EarnPark
EarnParkPARK
$ 0.01395
+0.07%
-11.46%
+0.22%
--
$ 6.70M
1635
AASToken
AASTokenAAST
$ 0.00029
+0.35%
+15.08%
-57.23%
--
$ 77.95M
1636
P2P
P2PP2P
$ 0.0000321
0.00%
+2.52%
-3.14%
--
$ 259.78M
1637
KASPY
KASPYKASPY
$ 0.000001279
+0.08%
+0.55%
-1.31%
--
$ 5.30B
1638
Whalebit
WhalebitCES
$ 0.4047
+2.10%
+2.94%
+3.05%
--
$ 207.56K
1639
COCO BSC
COCO BSCCOCO
$ 0.16647
+0.18%
-4.73%
-14.11%
--
$ 164.49K
1640
Massa
MassaMAS
$ 0.0032
-0.31%
0.00%
+0.31%
--
$ 14.62M
1641
Arcium
ArciumARX
$ 0.1054
-0.85%
-0.75%
-14.16%
--
$ 811.20K
1642
$ 0.031105
0.00%
+0.05%
-0.07%
--
$ 7.73M
1643
MACHINA
MACHINAMXNA
$ 0.006896
+0.01%
-0.53%
+6.64%
--
$ 9.33M
1644
Terraport
TerraportTERRA
$ 0.0014
0.00%
+0.07%
-22.27%
--
$ 25.00K
1645
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002731
+0.11%
-3.57%
-4.38%
--
$ 490.03M
1646
Palio
PalioPAL
$ 0.0007072
+0.06%
-0.34%
-1.17%
--
$ 84.69M
1647
AixPlay
AixPlayAIXPLAY
$ 0.0001097
-0.46%
+1.68%
+0.18%
--
$ 85.95M
1648
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05357
-0.87%
+0.96%
+2.41%
--
$ 649.49K
1649
ARS
ARSARS
$ 0.0006346
+0.02%
+0.22%
+0.78%
--
$ 85.01M
1650
GAG Token
GAG TokenGAG
$ 0.003635
+0.17%
-2.21%
+0.28%
--
$ 10.18M
1651
TCryptochicks
TCryptochicksTCC
$ 0.000656
+0.77%
-13.00%
-43.06%
--
$ 97.67M
1652
Real World Services
Real World ServicesRWS
$ 0.00804
-0.25%
+1.77%
-6.40%
--
$ 1.51M
1653
ADI
ADIADI
$ 6.8867
-0.03%
+0.22%
+0.19%
--
$ 84.10K
1654
MegaETH
MegaETHMEGA
$ 0.03107
-0.64%
+0.32%
-12.62%
--
$ 2.08M
1655
$ 103.1
-0.06%
+2.35%
+5.45%
--
$ 542.84
1656
Brainedge
BrainedgeLEARN
$ 0.010863
0.00%
+7.43%
+63.14%
--
$ 924.31K
1657
LoopNetwork
LoopNetworkLOOP
$ 0.002617
0.00%
-3.89%
+9.64%
--
$ 4.69K
1658
YURU COIN
YURU COINYURU
$ 0.3286
-1.14%
-0.21%
+18.12%
--
$ 9.24K
1659
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01755
+0.11%
+0.51%
+1.09%
--
$ 3.48M
1660
BCAT
BCATBCAT
$ 0.00004799
+0.04%
+2.28%
-6.05%
--
$ 920.64M
1661
BluWhale AI
BluWhale AIBLUAI
$ 0.013113
-0.24%
+6.92%
-53.49%
--
$ 13.16M
1662
Seeker
SeekerSKR
$ 0.007124
+0.59%
-0.86%
-7.06%
--
$ 8.53M
1663
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002493
+0.40%
-3.98%
-34.53%
--
$ 24.37M
1664
$ 34.41
+0.67%
+0.20%
+1.95%
--
$ 1.54K
1665
$ 3.808
-0.71%
+2.84%
+11.04%
--
$ 15.04K
1666
pump.fun
pump.funPUMP
$ 0.002883
-1.60%
+5.01%
+4.94%
--
$ 1.66B
1667
TAC
TACTAC
$ 0.002797
-0.11%
+2.41%
-3.81%
--
$ 31.92M
1668
AI Network
AI NetworkAINETWORK
$ 0.00936
-0.46%
-0.55%
-2.55%
--
$ 6.15M
1669
Intuition
IntuitionTRUST
$ 0.04945
-0.20%
-1.26%
-4.90%
--
$ 1.23M
1670
Avici
AviciAVICI
$ 0.4359
+0.28%
-2.44%
-10.73%
--
$ 123.22K
1671
Contentos
ContentosCOS
$ 0.000147
0.00%
-4.50%
-12.68%
--
$ 354.70M
1672
qONE Token
qONE TokenQONE
$ 0.005376
+0.19%
+0.02%
-0.41%
--
$ 19.27M
1673
Amnis Finance
Amnis FinanceAMI
$ 0.001144
+0.87%
+4.50%
-19.94%
--
$ 48.18M
1674
Just a jacket
Just a jacketJACKET
$ 0.0003288
-2.10%
-32.98%
-60.00%
--
$ 170.71M
1675
BOB
BOBBOB
$ 0.003779
-0.34%
-1.36%
-4.31%
--
$ 20.04M
1676
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002768
0.00%
+1.43%
-0.27%
--
$ 63.19M
1677
RYO Token
RYO TokenRYO
$ 3.808
+0.05%
-1.93%
-3.23%
--
$ 8.69K
1678
PEPPER
PEPPERPEPPER
$ 0.0000000004393
0.00%
+0.46%
-0.11%
--
$ 1.06T
1679
Robinhood Dog
Robinhood DogBRODIE
$ 0.0008989
-3.93%
-13.22%
-25.21%
--
$ 62.49M
1680
Battery
BatteryBATTERY
$ 0.0003681
+0.22%
-0.94%
-14.50%
--
$ 50.31M
1681
BOBER
BOBERBOBER
$ 0.000049
0.00%
+4.70%
+7.69%
--
$ 164.53M
1682
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00691
+1.00%
+10.63%
-14.07%
--
$ 9.82M
1683
ResearchHub
ResearchHubRSC
$ 0.05816
-4.23%
+11.55%
-11.20%
--
$ 1.11M
1684
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000625
-2.12%
+1.39%
-26.56%
--
$ 87.65M
1685
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003979
+0.30%
-2.57%
-15.36%
--
$ 13.45M
1686
Frankencoin
FrankencoinZCHF
$ 1.2379
0.00%
+0.51%
+0.27%
--
$ 44.86K
1687
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13315
+0.12%
+3.23%
-2.99%
--
$ 435.93K
1688
SPCM
SPCMSPCM
$ 0.0003993
+5.32%
+5.96%
+12.11%
--
$ 701.56M
1689
D. Energy
D. EnergyWATT
$ 0.04082
0.00%
-0.80%
-2.62%
--
$ 1.35K
1690
Splendor
SplendorSPLD
$ 0.2034
-0.10%
+0.54%
+52.89%
--
$ 150.69K
1691
OOB
OOBOOB
$ 0.009944
-0.56%
-5.74%
+22.55%
--
$ 73.73K
1692
Gram
GramGRM
$ 0.0007606
+0.38%
-4.86%
-10.46%
--
$ 70.64M
1693
AIVIVE
AIVIVEAVV
$ 0.009424
-0.01%
+0.39%
+1.62%
--
$ 8.17M
1694
ShotsAI
ShotsAISHOT
$ 0.000215
+15.26%
+4.93%
+68.99%
--
$ 4.12B
1695
MapNode
MapNodeMAP
$ 0.00277
0.00%
-2.47%
+4.94%
--
$ 11.70M
1696
Shibinhood
ShibinhoodWOOF
$ 0.000002535
-0.12%
-2.93%
+4.96%
--
$ 24.41B
1697
CYGNUS
CYGNUSCGN
$ 0.002138
+0.28%
+0.52%
+7.93%
--
$ 27.87M
1698
Doom
DoomDOOM
$ 0.0003171
-1.56%
+14.34%
-40.65%
--
$ 209.02M
1699
Jotchua
JotchuaJOTCHUA
$ 0.0007473
-2.25%
-4.74%
-46.19%
--
$ 75.53M
1700
OpenEden
OpenEdenEDEN
$ 0.04627
+0.75%
+2.60%
+2.23%
--
$ 2.64M
1701
Singularry AI
Singularry AISINGULARRY
$ 0.00928
+0.11%
+2.65%
-6.54%
--
$ 304.80K
1702
aPriori
aPrioriAPR
$ 0.18592
+3.74%
+2.77%
-5.54%
--
$ 4.14M
1703
The9bit
The9bit9BIT
$ 0.05002
-0.01%
+0.04%
-0.20%
--
$ 14.92M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,825 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,446 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。