暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,439.03
-0.07%
+1.98%
+1.06%
$ 1.29T
$ 7.08K
2
イーサリアム
イーサリアムETH
$ 1,911.04
-0.17%
+0.96%
+1.51%
$ 230.66B
$ 90.72K
3
バイナンスコイン
バイナンスコインBNB
$ 605.62
-0.02%
+0.30%
-1.88%
$ 81.68B
$ 15.05K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00075
0.00%
-0.02%
0.00%
$ 74.85B
$ 60.60M
5
リップルコイン
リップルコインXRP
$ 1.0012
-0.04%
+0.37%
-1.95%
$ 62.26B
$ 12.17M
6
ソラナ
ソラナSOL
$ 75.96
+0.07%
+1.14%
-0.46%
$ 44.10B
$ 411.46K
7
トロン
トロンTRX
$ 0.3313
-0.03%
-0.27%
-0.90%
$ 31.44B
$ 16.01M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,910.8
-0.16%
+1.01%
+1.59%
$ 17.19B
$ 30.58
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 59.61
+0.19%
+2.13%
+9.35%
$ 15.09B
$ 14.95K
10
ドージコイン
ドージコインDOGE
$ 0.07028
-0.10%
+0.23%
-2.59%
$ 11.99B
$ 58.65M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.01%
-0.03%
-0.04%
$ 10.58B
$ 65.09K
12
Zcash
ZcashZEC
$ 512.06
+0.43%
+5.00%
+7.24%
$ 8.62B
$ 5.34K
13
モネロ
モネロXMR
$ 415.25
-0.27%
+0.65%
+8.67%
$ 7.78B
$ 5.43K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,453.44
-0.05%
+2.01%
+1.06%
$ 7.51B
$ 1.38
15
カルダノ
カルダノADA
$ 0.1743
-0.11%
-1.42%
-6.85%
$ 6.33B
$ 13.66M
16
チェーンリンク
チェーンリンクLINK
$ 9.51
-0.09%
+0.09%
+8.69%
$ 6.26B
$ 36.78K
17
ステラルーメン
ステラルーメンXLM
$ 0.1576
+0.19%
+0.76%
-2.53%
$ 5.34B
$ 1.58M
18
Ethena USDe
Ethena USDeUSDE
$ 1.001
0.00%
+0.01%
+0.03%
$ 4.49B
$ 4.14M
19
USD1
USD1USD1
$ 0.99986
0.00%
-0.02%
-0.04%
$ 4.39B
$ 1.36M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 204.8
-0.05%
+0.20%
-4.02%
$ 4.11B
$ 4.03K
21
トンコイン
トンコインGRAM
$ 1.328
0.00%
-0.45%
-0.45%
$ 3.56B
$ 339.80K
22
Canton Network
Canton NetworkCC
$ 0.09102
-0.42%
-5.93%
-10.71%
$ 3.50B
$ 2.76M
23
ライトコイン
ライトコインLTC
$ 44.59
+0.16%
+0.52%
-2.04%
$ 3.45B
$ 57.09K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,087.54
-1.81%
+1.06%
+0.62%
$ 3.41B
$ 0.01
25
ヘデラ
ヘデラHBAR
$ 0.06599
+0.09%
+1.77%
-0.84%
$ 2.87B
$ 1.87M
26
アバランチ
アバランチAVAX
$ 6.37
+0.09%
+0.06%
+1.02%
$ 2.75B
$ 32.81K
27
$ 0.6739
-0.13%
+0.12%
-2.81%
$ 2.72B
$ 1.05M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,411.36
+0.14%
+0.61%
+0.85%
$ 2.70B
$ 143.31
29
シバイヌ
シバイヌSHIB
$ 0.000004472
-0.02%
+0.72%
+0.04%
$ 2.64B
$ 122.96B
30
Bittensor
BittensorTAO
$ 196.25
+0.15%
-0.06%
-4.03%
$ 2.16B
$ 4.43K
31
NEAR
NEARNEAR
$ 1.6396
+0.32%
+1.92%
-0.32%
$ 2.13B
$ 372.38K
32
Cronos
CronosCRO
$ 0.04705
-0.32%
-1.05%
+0.02%
$ 2.11B
$ 1.75M
33
OKB
OKBOKB
$ 97.505
-2.22%
-6.04%
+2.07%
$ 2.05B
$ 2.38K
34
UNISWAP
UNISWAPUNI
$ 3.283
-0.12%
-0.46%
-13.37%
$ 2.04B
$ 84.17K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,426.71
+0.14%
+0.54%
+0.85%
$ 2.02B
$ 615.19
36
WLFI
WLFIWLFI
$ 0.06064
+0.15%
+1.88%
+8.95%
$ 1.93B
$ 1.36M
37
Ondo
OndoONDO
$ 0.33445
+0.05%
+0.57%
-0.34%
$ 1.64B
$ 1.17M
38
Aster
AsterASTER
$ 0.6013
-0.07%
+0.22%
-1.15%
$ 1.62B
$ 624.28K
39
HTX DAO
HTX DAOHTX
$ 0.000001781
-0.11%
-0.22%
-2.30%
$ 1.62B
$ 31.61B
40
MemeCore
MemeCoreM
$ 1.14567
-0.54%
+0.61%
+2.07%
$ 1.50B
$ 74.44K
41
Mantle
MantleMNT
$ 0.4413
+0.18%
-1.76%
+1.20%
$ 1.45B
$ 280.19K
42
AaveToken
AaveTokenAAVE
$ 89.19
+0.10%
+2.96%
+0.48%
$ 1.38B
$ 1.79K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
-0.02%
$ 1.36B
$ 623.82
44
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 126.59K
45
ポルカドット
ポルカドットDOT
$ 0.7609
-0.16%
-0.63%
-4.31%
$ 1.28B
$ 793.34K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05402
-0.50%
+1.76%
+1.05%
$ 1.25B
$ 1.08M
47
Internet Computer
Internet ComputerICP
$ 2.28
+0.40%
-0.66%
+0.62%
$ 1.25B
$ 60.97K
48
Bitget Token
Bitget TokenBGB
$ 1.67673
+0.08%
+1.49%
+1.98%
$ 1.17B
$ 42.50K
49
Worldcoin
WorldcoinWLD
$ 0.3383
+0.09%
-6.38%
+1.57%
$ 1.17B
$ 2.03M
50
ペペコイン
ペペコインPEPE
$ 0.000002584
+0.12%
-0.35%
-9.38%
$ 1.07B
$ 40.11B
51
MORPHO
MORPHOMORPHO
$ 2.1331
+0.44%
+5.45%
+7.55%
$ 1.07B
$ 101.65K
52
United Stables
United StablesU
$ 1.0003
0.00%
0.00%
+0.02%
$ 1.00B
$ 59.15K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.18
-0.16%
-0.48%
-3.13%
$ 972.50M
$ 8.22K
54
パイコイン
パイコインPI
$ 0.0863
-0.53%
+1.62%
-1.67%
$ 932.39M
$ 1.25M
55
JUST
JUSTJST
$ 0.10677
-0.69%
-2.26%
+6.50%
$ 912.99M
$ 627.84K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5231
-0.12%
-1.13%
-2.42%
$ 878.65M
$ 8.27K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0801
+0.08%
+6.67%
+6.16%
$ 852.91M
$ 2.92M
58
Ethena
EthenaENA
$ 0.08333
+0.26%
+0.30%
-7.67%
$ 774.17M
$ 2.80M
59
Bitway
BitwayBTW
$ 0.351437
-4.61%
-16.18%
+63.38%
$ 750.74M
$ 4.51M
60
COSMOS
COSMOSATOM
$ 1.413
-0.42%
-2.96%
-1.81%
$ 725.40M
$ 355.80K
61
Kaspa
KaspaKAS
$ 0.025769
-0.06%
0.00%
-1.51%
$ 707.35M
$ 14.76M
62
Algorand
AlgorandALGO
$ 0.07806
-0.64%
-1.49%
-3.94%
$ 697.70M
$ 970.39K
63
Quant
QuantQNT
$ 56.86
+0.33%
+1.26%
-1.52%
$ 687.30M
$ 625.22
64
Render
RenderRENDER
$ 1.27
-0.08%
+0.63%
+0.79%
$ 661.92M
$ 71.94K
65
Beldex
BeldexBDX
$ 0.08267
+0.05%
+4.09%
-6.09%
$ 639.72M
$ 11.86M
66
VVV
VVVVVV
$ 13.2753
-0.19%
+10.72%
+15.51%
$ 624.59M
$ 6.48K
67
Lighter
LighterLIT
$ 2.3248
-0.47%
+1.26%
-2.16%
$ 581.78M
$ 824.78K
68
Jupiter
JupiterJUP
$ 0.1683
+0.12%
-0.24%
-4.10%
$ 558.81M
$ 546.72K
69
XDC Network
XDC NetworkXDC
$ 0.02698
-0.26%
0.00%
+0.75%
$ 555.04M
$ 2.67M
70
Filecoin
FilecoinFIL
$ 0.6716
+0.03%
-0.01%
-5.27%
$ 531.61M
$ 2.21M
71
PancakeSwap
PancakeSwapCAKE
$ 1.464
-0.14%
+0.48%
-0.14%
$ 515.48M
$ 205.30K
72
$ 0.005955
+0.02%
+0.64%
-2.04%
$ 509.23M
$ 10.52M
73
TrueUSD
TrueUSDTUSD
$ 0.9991
-0.01%
-0.01%
+0.19%
$ 494.02M
$ 6.39K
74
Arbitrum
ArbitrumARB
$ 0.07527
+0.03%
+0.66%
-6.68%
$ 470.38M
$ 1.92M
75
Binance Life
Binance Life币安人生
$ 0.46477
+0.18%
-3.28%
-7.84%
$ 463.41M
$ 206.70K
76
Nexo
NexoNEXO
$ 0.7112
+0.30%
+1.31%
-1.80%
$ 459.35M
$ 127.14K
77
Aptos
AptosAPT
$ 0.5321
+0.40%
+1.08%
-7.53%
$ 442.20M
$ 579.70K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.496
+0.59%
-1.31%
+30.55%
$ 438.40M
$ 5.75M
79
Injective
InjectiveINJ
$ 4.071
+0.10%
-0.27%
-12.66%
$ 407.78M
$ 200.25K
80
DASH
DASHDASH
$ 30.51
+0.46%
+1.73%
-0.23%
$ 389.97M
$ 8.20K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4083
-0.51%
-1.04%
-2.04%
$ 388.67M
$ 1.44M
82
VeChain
VeChainVET
$ 0.004445
+0.07%
+0.11%
-3.79%
$ 382.46M
$ 7.55M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5793
-0.17%
+4.26%
+8.24%
$ 382.41M
$ 258.03K
84
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006051
+0.43%
+1.67%
-6.10%
$ 379.49M
$ 28.11M
85
Curve
CurveCRV
$ 0.2429
-0.04%
-3.36%
-12.74%
$ 366.59M
$ 2.26M
86
Humanity
HumanityH
$ 0.11917
-0.05%
-13.65%
+32.79%
$ 343.65M
$ 7.25M
87
SUN
SUNSUN
$ 0.017795
-0.11%
-0.65%
-2.27%
$ 342.70M
$ 6.50M
88
First Digital USD
First Digital USDFDUSD
$ 0.9979
0.00%
+0.01%
+0.01%
$ 336.84M
$ 56.33K
89
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.399
+0.43%
-0.50%
-5.78%
$ 332.62M
$ 472.49K
90
BitcoinSV
BitcoinSVBSV
$ 15.17
-0.20%
+0.20%
+6.83%
$ 304.04M
$ 7.29K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03861
+0.13%
-0.13%
-8.75%
$ 303.90M
$ 3.68M
92
SPX6900
SPX6900SPX
$ 0.3168
-0.35%
+0.92%
-0.63%
$ 295.59M
$ 195.73K
93
SEI
SEISEI
$ 0.03979
+0.08%
+0.30%
-0.75%
$ 287.05M
$ 1.01M
94
FET
FETFET
$ 0.1236
0.00%
+1.14%
-8.30%
$ 279.65M
$ 2.61M
95
TIA
TIATIA
$ 0.3027
-0.30%
0.00%
-3.38%
$ 278.46M
$ 678.44K
96
JITO
JITOJTO
$ 0.5768
-0.45%
-1.56%
+0.45%
$ 278.10M
$ 115.96K
97
Gnosis
GnosisGNO
$ 105.24
-0.31%
+1.03%
+1.31%
$ 277.78M
$ 568.89
98
AINFT
AINFTNFT
$ 0.0000002793
+0.14%
+0.11%
-0.96%
$ 276.83M
$ 193.55B
99
LayerZero
LayerZeroZRO
$ 0.7753
+0.03%
+1.97%
-9.19%
$ 266.12M
$ 318.91K
100
Terra Classic
Terra ClassicLUNC
$ 0.00004757
+0.02%
-0.38%
-7.10%
$ 262.94M
$ 1.62B
101
BitTorrent
BitTorrentBTT
$ 0.0000002609
-0.11%
-0.11%
-0.84%
$ 257.52M
$ 224.76B
102
Lido DAO
Lido DAOLDO
$ 0.3055
+0.07%
+0.46%
+3.77%
$ 257.32M
$ 334.24K
103
Monad
MonadMON
$ 0.02168
+0.60%
+7.43%
+1.12%
$ 256.49M
$ 8.47M
104
Velvet
VelvetVELVET
$ 0.57945
+4.07%
-40.74%
-1.93%
$ 252.74M
$ 2.82M
105
Pendle
PendlePENDLE
$ 1.323
-0.23%
+4.58%
-1.49%
$ 226.24M
$ 162.97K
106
CONFLUX
CONFLUXCFX
$ 0.04207
-0.02%
-0.50%
+2.18%
$ 219.61M
$ 1.41M
107
Stacks
StacksSTX
$ 0.1208
-0.66%
-1.23%
-5.04%
$ 218.84M
$ 459.46K
108
Tezos
TezosXTZ
$ 0.1994
+0.10%
+0.96%
+2.00%
$ 216.60M
$ 429.90K
109
Immutable X
Immutable XIMX
$ 0.1061
-0.09%
-2.03%
-6.18%
$ 212.60M
$ 520.96K
110
Decred
DecredDCR
$ 12.101
-0.14%
+1.10%
-6.47%
$ 211.23M
$ 8.36K
111
AKEDO
AKEDOAKE
$ 0.0089842
+1.59%
-7.74%
+107.47%
$ 206.04M
$ 96.53M
112
Bonk
BonkBONK
$ 0.000002317
+0.04%
-0.81%
-0.30%
$ 204.68M
$ 64.98B
113
Maple Finance
Maple FinanceSYRUP
$ 0.16547
+0.01%
+1.85%
+10.62%
$ 197.67M
$ 505.87K
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009149
-0.40%
-0.83%
+0.02%
$ 193.68M
$ 174.33B
115
FLOKI
FLOKIFLOKI
$ 0.00002023
-0.20%
-0.20%
-2.37%
$ 193.60M
$ 3.40B
116
Falcon Finance
Falcon FinanceFF
$ 0.06463
-0.05%
-0.29%
-1.25%
$ 186.10M
$ 854.26K
117
Jasmy
JasmyJASMY
$ 0.003714
-0.32%
+0.65%
-6.81%
$ 184.13M
$ 16.78M
118
OP
OPOP
$ 0.08417
+0.09%
+0.25%
-7.76%
$ 181.57M
$ 565.75K
119
Compound
CompoundCOMP
$ 17.86
+0.34%
+10.66%
+9.77%
$ 178.60M
$ 4.94K
120
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.17435
+0.14%
+1.97%
+26.73%
$ 174.35M
$ 567.88K
121
DoubleZero
DoubleZero2Z
$ 0.04876
-0.41%
-0.08%
-7.27%
$ 169.13M
$ 1.61M
122
$ 778.97
-0.01%
-0.43%
+0.51%
$ 168.60M
$ 75.23
123
Raydium
RaydiumRAY
$ 0.6196
+0.11%
0.00%
-2.06%
$ 166.71M
$ 89.56K
124
Trust Wallet
Trust WalletTWT
$ 0.3857
+0.05%
-2.28%
-4.22%
$ 165.84M
$ 202.56K
125
DEXE
DEXEDEXE
$ 1.976
-0.80%
+7.81%
-0.05%
$ 165.21M
$ 79.27K
126
Zebec Network
Zebec NetworkZBCN
$ 0.0015793
+0.15%
+0.29%
-3.90%
$ 157.99M
$ 145.18M
127
ENS
ENSENS
$ 3.886
+0.26%
-0.81%
-5.58%
$ 157.88M
$ 14.50K
128
Convex Finance
Convex FinanceCVX
$ 1.563
-0.32%
-4.46%
-8.91%
$ 153.46M
$ 37.39K
129
MX Token
MX TokenMX
$ 1.6339
-0.01%
+0.40%
-2.08%
$ 149.94M
$ 729.67K
130
Kaia
KaiaKAIA
$ 0.02376
-0.04%
-0.88%
-12.71%
$ 149.39M
$ 3.27M
131
BUILDon
BUILDonB
$ 0.14835
+0.02%
-1.49%
-1.55%
$ 148.86M
$ 527.71K
132
Axie Infinity
Axie InfinityAXS
$ 0.8525
0.00%
-2.50%
-4.06%
$ 147.81M
$ 68.61K
133
$ 225.6
-0.01%
-0.10%
+3.43%
$ 147.70M
$ 532.79
134
$ 75.38
+0.13%
+5.29%
+5.89%
$ 146.78M
$ 994.85
135
STRK
STRKSTRK
$ 0.02301
-0.04%
-1.71%
-0.82%
$ 146.42M
$ 5.97M
136
MIOTAC
MIOTACIOTA
$ 0.03274
+0.09%
+0.74%
-3.69%
$ 146.42M
$ 2.66M
137
Graph Token
Graph TokenGRT
$ 0.01345
-0.07%
0.00%
-3.38%
$ 145.96M
$ 4.98M
138
FARTCOIN
FARTCOINFARTCOIN
$ 0.14543
0.00%
+0.95%
+6.15%
$ 145.41M
$ 765.94K
139
$ 96.67
+0.10%
+0.27%
+1.66%
$ 141.66M
$ 603.47
140
THORChain
THORChainRUNE
$ 0.4171
+0.05%
-0.07%
-2.43%
$ 141.20M
$ 335.42K
141
dogwifhat sol
dogwifhat solWIF
$ 0.1379
+0.36%
+0.15%
-1.92%
$ 137.84M
$ 1.39M
142
Plasma
PlasmaXPL
$ 0.07637
+0.18%
+1.35%
-2.04%
$ 137.50M
$ 18.19M
143
EigenLayer
EigenLayerEIGEN
$ 0.1717
+0.59%
+1.12%
-3.45%
$ 135.19M
$ 437.40K
144
Telcoin
TelcoinTEL
$ 0.001397
0.00%
-5.03%
-11.80%
$ 134.31M
$ 91.83M
145
$ 346.11
-0.03%
-1.33%
-0.10%
$ 133.45M
$ 166.54
146
$ 340.02
-0.01%
-1.01%
+2.03%
$ 132.50M
$ 226.03
147
Vision
VisionVSN
$ 0.03621
+0.11%
+1.26%
-0.66%
$ 131.58M
$ 1.52M
148
ZANO
ZANOZANO
$ 8.473
-0.09%
+3.03%
+1.30%
$ 129.90M
$ 93.43K
149
OriginTrail
OriginTrailTRAC
$ 0.2569
-0.39%
-1.19%
-4.45%
$ 128.70M
$ 353.32K
150
Project Ailey
Project AileyALE
$ 0.2609
-0.04%
+0.12%
+0.12%
$ 126.89M
$ 400.77K
151
Chiliz
ChilizCHZ
$ 0.01214
-0.41%
-1.06%
-4.71%
$ 126.52M
$ 7.06M
152
XEC
XECXEC
$ 0.000006309
-0.49%
-0.57%
-4.76%
$ 126.21M
$ 18.97B
153
Decentraland
DecentralandMANA
$ 0.06334
+0.06%
-0.03%
-4.98%
$ 125.85M
$ 920.44K
154
ApeCoin
ApeCoinAPE
$ 0.124
0.00%
+0.97%
-3.41%
$ 124.70M
$ 1.11M
155
Genius
GeniusGENIUS
$ 0.36781
-0.04%
-0.44%
-2.19%
$ 123.31M
$ 188.00K
156
Arweave
ArweaveAR
$ 1.814
-0.27%
+0.11%
+1.00%
$ 119.22M
$ 50.35K
157
NEO
NEONEO
$ 1.685
+0.18%
+0.24%
-2.93%
$ 119.07M
$ 35.49K
158
1INCH
1INCH1INCH
$ 0.08312
+0.01%
+0.98%
-0.22%
$ 117.53M
$ 998.79K
159
SafePal
SafePalSFP
$ 0.2355
+0.13%
+0.34%
-2.00%
$ 117.45M
$ 228.75K
160
GoMining
GoMiningGOMINING
$ 0.2903
+0.03%
+0.59%
+1.26%
$ 117.36M
$ 333.98K
161
$ 0.03936
+0.18%
-1.65%
-2.19%
$ 115.39M
$ 1.95M
162
AWE Network
AWE NetworkAWE
$ 0.05881
+0.07%
-3.45%
-0.51%
$ 114.31M
$ 992.61K
163
ONYXCOIN
ONYXCOINXCN
$ 0.0029232
0.00%
-1.16%
-1.87%
$ 112.60M
$ 1.10M
164
SoSoValue
SoSoValueSOSO
$ 0.3207
+0.31%
-1.47%
-5.23%
$ 109.71M
$ 302.54K
165
$ 75.15
+0.15%
+5.06%
+5.75%
$ 106.29M
$ 1.00K
166
RealLink
RealLinkREAL
$ 0.0748
-0.11%
+2.76%
+1.20%
$ 102.82M
$ 3.08M
167
SOON
SOONSOON
$ 0.1959
-0.46%
+3.74%
-9.19%
$ 101.22M
$ 521.61K
168
Tagger
TaggerTAG
$ 0.0009376
+0.35%
-9.74%
-23.70%
$ 101.21M
$ 97.60M
169
A
AA
$ 0.06054
-1.02%
-1.27%
-5.32%
$ 99.63M
$ 905.51K
170
Newton
NewtonAB
$ 0.00096
+0.21%
+0.52%
+1.16%
$ 94.87M
$ 10.80M
171
$ 0.2031
+0.35%
+3.16%
+1.10%
$ 93.61M
$ 299.05K
172
Stargate Finance
Stargate FinanceSTG
$ 0.1405
-0.14%
-1.88%
+1.08%
$ 93.13M
$ 396.96K
173
Backpack
BackpackBP
$ 0.3677
-0.08%
+0.44%
-2.77%
$ 92.15M
$ 201.24K
174
Centrifuge
CentrifugeCFG
$ 0.1586
-1.24%
+1.60%
+0.95%
$ 91.77M
$ 451.07K
175
Instadapp
InstadappFLUID
$ 1.1513
0.00%
-1.95%
-0.03%
$ 91.63M
$ 623.57
176
Sentient
SentientSENT
$ 0.01257
-0.32%
-1.49%
-4.69%
$ 91.12M
$ 4.30M
177
Cheems
CheemsCHEEMS
$ 0.0000004823
+0.25%
+1.28%
-4.39%
$ 90.60M
$ 120.18B
178
Zama Protocol
Zama ProtocolZAMA
$ 0.04051
+0.12%
-2.71%
-12.07%
$ 89.41M
$ 2.64M
179
BAT
BATBAT
$ 0.05824
-0.05%
-2.40%
-5.70%
$ 87.41M
$ 950.48K
180
Kamino
KaminoKMNO
$ 0.018
+0.33%
+1.29%
-2.75%
$ 87.20M
$ 3.11M
181
GEODNET
GEODNETGEOD
$ 0.1982
+0.05%
+1.14%
-3.70%
$ 86.26M
$ 468.97K
182
Banana
BananaBANANAS31
$ 0.008454
+0.17%
-3.52%
-8.10%
$ 84.70M
$ 6.77M
183
dYdX
dYdXDYDX
$ 0.10003
-0.23%
-2.41%
-12.37%
$ 84.43M
$ 955.23K
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.745
+0.70%
+4.29%
+1.89%
$ 82.83M
$ 24.17K
185
$ 569.7
-0.05%
-4.05%
-5.33%
$ 81.17M
$ 95.57
186
Gala
GalaGALA
$ 0.001626
-0.06%
-1.87%
-6.07%
$ 78.96M
$ 105.28M
187
GRASS
GRASSGRASS
$ 0.3224
+0.44%
-0.55%
+5.81%
$ 78.68M
$ 247.05K
188
FORM
FORMFORM
$ 0.2047
0.00%
-0.10%
-5.55%
$ 77.94M
$ 371.51K
189
Kaito
KaitoKAITO
$ 0.3273
-1.83%
-6.33%
-48.96%
$ 77.82M
$ 8.50M
190
Aethir
AethirATH
$ 0.003812
-0.31%
-1.24%
-6.87%
$ 76.67M
$ 17.27M
191
GoPlus Security
GoPlus SecurityGPS
$ 0.016614
-0.07%
+37.59%
+71.93%
$ 76.17M
$ 29.79M
192
SkyAI
SkyAISKYAI
$ 0.07508
+1.23%
+6.56%
-6.69%
$ 75.98M
$ 6.24M
193
$ 1,023.74
+0.14%
+3.84%
+17.63%
$ 75.76M
$ 70.90
194
ZKsync
ZKsyncZK
$ 0.007566
-0.43%
+0.62%
+1.40%
$ 75.21M
$ 14.56M
195
RaveDAO
RaveDAORAVE
$ 0.2945
0.00%
-1.83%
-1.57%
$ 74.36M
$ 4.28K
196
RIF
RIFRIF
$ 0.07454
-0.91%
+2.61%
+6.63%
$ 73.95M
$ 969.64K
197
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07367
-0.73%
+2.82%
+11.61%
$ 73.64M
$ 852.95K
198
DeepBook
DeepBookDEEP
$ 0.013708
-0.27%
-0.91%
-6.62%
$ 73.61M
$ 4.44M
199
Reserve Rights
Reserve RightsRSR
$ 0.001166
+0.69%
+2.91%
-5.51%
$ 73.00M
$ 61.24M
200
XPR Network
XPR NetworkXPR
$ 0.002501
-0.14%
+0.13%
-0.08%
$ 72.93M
$ 51.53M
201
Cysic
CysicCYS
$ 0.4523
+1.69%
-39.55%
-62.32%
$ 72.78M
$ 2.27M
202
Horizen
HorizenZEN
$ 4.019
+0.07%
+0.22%
-2.22%
$ 72.64M
$ 16.30K
203
Comedian
ComedianBAN
$ 0.0729
-0.43%
-0.74%
-1.25%
$ 72.39M
$ 762.77K
204
Qtum
QtumQTUM
$ 0.6819
-0.01%
-0.12%
+7.99%
$ 72.37M
$ 84.05K
205
ORDI
ORDIORDI
$ 3.37
-0.50%
+0.18%
-2.76%
$ 70.90M
$ 20.61K
206
Derive
DeriveDRV
$ 0.09529
+0.77%
-3.45%
-3.58%
$ 70.78M
$ 612.28K
207
$ 781.86
-0.16%
-1.38%
+0.88%
$ 70.32M
$ 74.16
208
Melania Meme
Melania MemeMELANIA
$ 0.07016
-0.01%
-0.28%
-5.00%
$ 70.15M
$ 862.88K
209
Plume Network
Plume NetworkPLUME
$ 0.012127
+0.21%
-6.73%
-1.05%
$ 69.89M
$ 27.41M
210
YearnFinance
YearnFinanceYFI
$ 1,945.4
-0.17%
-0.09%
-1.24%
$ 69.66M
$ 32.42
211
$ 151.22
+0.14%
+1.04%
+1.83%
$ 68.88M
$ 432.76
212
GMX
GMXGMX
$ 6.549
-0.11%
-2.98%
+3.17%
$ 68.17M
$ 8.86K
213
SNX
SNXSNX
$ 0.1957
-0.25%
-0.96%
-3.92%
$ 67.49M
$ 383.02K
214
Beam
BeamBEAMX
$ 0.001314
-0.30%
-0.30%
-3.81%
$ 67.36M
$ 42.19M
215
Huma Finance
Huma FinanceHUMA
$ 0.02058
-0.58%
-0.10%
+6.70%
$ 66.98M
$ 2.47M
216
FTX Token
FTX TokenFTT
$ 0.2024
-0.05%
-1.37%
+1.35%
$ 66.54M
$ 279.66K
217
Orca
OrcaORCA
$ 1.0697
-0.41%
+4.05%
+2.36%
$ 65.27M
$ 55.83K
218
RE
RERE
$ 0.40671
+0.17%
-1.85%
-4.36%
$ 64.90M
$ 374.77K
219
BAS
BASBAS
$ 0.025849
+0.07%
-0.56%
-2.71%
$ 64.76M
$ 3.01M
220
0x
0xZRX
$ 0.07527
-0.01%
-0.53%
-4.68%
$ 63.91M
$ 745.66K
221
UnifAI
UnifAIUAI
$ 0.2644
-0.75%
+1.64%
+2.63%
$ 63.50M
$ 323.66K
222
Safe Token
Safe TokenSAFE
$ 0.0844
0.00%
-0.71%
-9.05%
$ 63.29M
$ 8.07K
223
S
SS
$ 0.02188
0.00%
-0.27%
-4.70%
$ 63.07M
$ 2.75M
224
CoW Protocol
CoW ProtocolCOW
$ 0.1086
-0.18%
-2.42%
+3.42%
$ 63.06M
$ 842.79K
225
Data Network
Data NetworkDATA
$ 0.1747
-0.68%
-5.26%
-14.12%
$ 62.21M
$ 676.86K
226
Qubic
QubicQUBIC
$ 0.0000004412
+0.02%
+1.15%
-1.70%
$ 61.03M
$ 295.49B
227
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006107
-0.42%
-2.04%
-3.72%
$ 61.01M
$ 139.31M
228
Numeraire
NumeraireNMR
$ 8.034
-0.41%
-0.43%
-4.78%
$ 60.20M
$ 7.15K
229
WIKI CAT
WIKI CATWKC
$ 0.00000011217
+1.26%
+18.19%
+39.09%
$ 60.11M
$ 1.07T
230
Livepeer
LivepeerLPT
$ 1.185
-0.17%
+0.34%
-2.54%
$ 59.13M
$ 69.19K
231
$ 261.47
+0.12%
-0.98%
-3.97%
$ 58.77M
$ 261.89
232
Allora
AlloraALLO
$ 0.2948
-0.33%
+10.75%
-2.77%
$ 58.56M
$ 546.36K
233
Holo Token
Holo TokenHOT
$ 0.0003306
-0.03%
+0.64%
+0.61%
$ 58.42M
$ 165.07M
234
NEXPACE
NEXPACENXPC
$ 0.204
-0.53%
+1.74%
-4.70%
$ 58.37M
$ 379.64K
235
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003249
-0.06%
+0.28%
-11.78%
$ 58.22M
$ 213.54T
236
Eurite
EuriteEURI
$ 1.1596
+0.01%
+0.15%
+0.35%
$ 57.54M
$ 7.08K
237
jellyjelly
jellyjellyJELLYJELLY
$ 0.057491
0.00%
-2.04%
-0.62%
$ 57.51M
$ 1.20M
238
XPIN Network
XPIN NetworkXPIN
$ 0.0014754
+1.12%
-12.08%
-12.37%
$ 55.40M
$ 376.63M
239
VELO
VELOVELO
$ 0.003139
-0.41%
+1.92%
-2.79%
$ 55.13M
$ 3.70M
240
BIO Protocol
BIO ProtocolBIO
$ 0.02457
-0.16%
+1.90%
-1.99%
$ 54.40M
$ 3.26M
241
$ 225.2
+0.06%
-0.35%
+3.07%
$ 54.11M
$ 250.19
242
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007864
+0.59%
-6.92%
-1.89%
$ 53.90M
$ 120.86M
243
Turbo
TurboTURBO
$ 0.0007714
-0.32%
-2.58%
-6.67%
$ 53.22M
$ 102.43M
244
SHX
SHXSHX
$ 0.003004
-0.10%
0.00%
-1.86%
$ 52.87M
$ 22.63M
245
TFUEL
TFUELTFUEL
$ 0.007192
+0.01%
-0.40%
-1.59%
$ 52.83M
$ 7.56M
246
ECOMI
ECOMIOMI
$ 0.0001876
-0.21%
-2.41%
-1.53%
$ 52.73M
$ 486.81M
247
Kusama
KusamaKSM
$ 2.865
-0.14%
-1.51%
-3.27%
$ 52.66M
$ 20.00K
248
RavenCoin
RavenCoinRVN
$ 0.003242
-0.06%
+7.06%
+8.98%
$ 52.63M
$ 18.70M
249
River
RiverRIVER
$ 2.6676
+0.21%
-1.20%
+0.25%
$ 52.40M
$ 31.89K
250
G Coin
G CoinGCOIN
$ 0.0020934
+0.04%
+8.80%
+74.49%
$ 52.38M
$ 127.98M
251
Keeta
KeetaKTA
$ 0.09162
-3.42%
-1.91%
+0.37%
$ 52.22M
$ 625.81K
252
Quantix Finance
Quantix FinanceQFI
$ 51.234
0.00%
-2.86%
-4.30%
$ 51.23M
$ 6.87K
253
Mina Protocol
Mina ProtocolMINA
$ 0.03954
+0.38%
+0.43%
+2.03%
$ 51.07M
$ 1.47M
254
ZIGCOIN
ZIGCOINZIG
$ 0.036104
-0.05%
+1.66%
-6.62%
$ 50.89M
$ 14.44M
255
Orochi Network
Orochi NetworkON
$ 0.34369
+3.27%
-6.90%
-9.95%
$ 50.54M
$ 336.65K
256
Bedrock
BedrockBR
$ 0.1936
-1.15%
+2.04%
+49.76%
$ 49.61M
$ 298.40K
257
CASPER
CASPERCSPR
$ 0.003104
-2.28%
+14.77%
+41.38%
$ 49.57M
$ 57.81M
258
Wormhole
WormholeW
$ 0.008206
-0.13%
-4.66%
-3.22%
$ 49.54M
$ 16.27M
259
FUNToken
FUNTokenFUNTOKEN
$ 0.0045553
+0.05%
+5.85%
+14.30%
$ 49.11M
$ 15.12M
260
Walrus
WalrusWAL
$ 0.02043
-0.44%
-4.85%
-14.18%
$ 49.02M
$ 3.12M
261
Billions
BillionsBILL
$ 0.01995
-1.23%
-1.28%
-20.04%
$ 48.64M
$ 3.33M
262
Zilliqa
ZilliqaZIL
$ 0.002381
-1.07%
-2.52%
-10.09%
$ 48.02M
$ 21.06M
263
Enjin
EnjinENJ
$ 0.02347
-0.21%
-0.84%
-5.26%
$ 46.60M
$ 2.26M
264
SUSHI
SUSHISUSHI
$ 0.1609
-0.25%
+0.44%
-0.74%
$ 46.18M
$ 358.85K
265
FLOW
FLOWFLOW
$ 0.02752
-0.50%
-6.95%
-17.37%
$ 46.02M
$ 2.53M
266
DAPPOS
DAPPOSDOS
$ 0.22275
-2.09%
-3.82%
-39.00%
$ 44.83M
$ 13.08M
267
ELF
ELFELF
$ 0.05424
+0.28%
+0.84%
-6.70%
$ 44.65M
$ 1.01M
268
XUSD
XUSDXUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.15K
269
Xphere
XphereXP
$ 0.015989
-0.13%
-2.02%
+2.66%
$ 44.43M
$ 3.68M
270
Venus
VenusXVS
$ 2.7138
+0.19%
+0.29%
-0.49%
$ 44.42M
$ 19.39K
271
Kava Labs
Kava LabsKAVA
$ 0.04076
+0.05%
+1.09%
+0.17%
$ 44.16M
$ 1.30M
272
Sentism
SentismSENTIS
$ 0.22189
-0.13%
+0.19%
+1.58%
$ 43.52M
$ 105.39K
273
Purr
PurrPURR
$ 0.07289
+0.21%
+5.31%
+13.59%
$ 43.48M
$ 803.93K
274
Audiera
AudieraBEAT
$ 0.28598
+9.12%
-25.29%
-74.00%
$ 43.32M
$ 16.76M
275
peaq network
peaq networkPEAQ
$ 0.01976
+1.68%
+19.09%
+15.00%
$ 43.32M
$ 9.51M
276
ONEchain
ONEchainCROSS
$ 0.10267
+1.62%
+5.96%
+4.80%
$ 43.16M
$ 1.06M
277
$ 778.55
+0.02%
-0.53%
+0.31%
$ 43.12M
$ 72.41
278
$ 0.03545
0.00%
-0.42%
-1.75%
$ 42.08M
$ 19.95K
279
Alchemy
AlchemyACH
$ 0.004169
-0.05%
+0.24%
-1.74%
$ 41.85M
$ 13.73M
280
Toshi
ToshiTOSHI
$ 0.0000989
-0.30%
-1.10%
-3.69%
$ 41.77M
$ 466.60M
281
ETHGAS
ETHGASGWEI
$ 0.02374
+1.19%
+6.34%
-0.17%
$ 41.69M
$ 1.05M
282
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0354
-0.37%
-0.08%
-0.76%
$ 41.50M
$ 24.84M
283
USELESS COIN
USELESS COINUSELESS
$ 0.041347
-1.38%
+2.70%
+14.59%
$ 41.49M
$ 2.49M
284
Oasis
OasisROSE
$ 0.005308
-0.08%
+0.21%
-3.05%
$ 41.26M
$ 10.46M
285
Concordium
ConcordiumCCD
$ 0.003271
-0.18%
-6.14%
+0.28%
$ 41.23M
$ 16.04M
286
BERA
BERABERA
$ 0.1488
-1.06%
+1.29%
+0.81%
$ 41.16M
$ 460.76K
287
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04114
0.00%
-0.80%
-0.41%
$ 41.11M
$ 1.67M
288
Zerebro
ZerebroZEREBRO
$ 0.040984
+0.27%
-7.17%
+3.01%
$ 40.95M
$ 2.63M
289
Gravity
GravityG
$ 0.003757
-0.37%
+0.19%
+5.09%
$ 40.77M
$ 26.98M
290
Request
RequestREQ
$ 0.05072
+0.37%
+1.51%
-0.95%
$ 40.74M
$ 1.09M
291
XYO
XYOXYO
$ 0.00291
0.00%
0.00%
+1.03%
$ 40.72M
$ 17.50M
292
Subsquid
SubsquidSQD
$ 0.03944
+0.38%
-11.84%
-24.39%
$ 40.71M
$ 1.79M
293
POPCAT
POPCATPOPCAT
$ 0.04107
-0.34%
-1.89%
-3.79%
$ 40.28M
$ 1.51M
294
ZetaChain
ZetaChainZETA
$ 0.02744
0.00%
-2.82%
-3.34%
$ 40.21M
$ 2.00M
295
Nervos Network
Nervos NetworkCKB
$ 0.0008154
-0.01%
-0.80%
-2.36%
$ 40.08M
$ 74.00M
296
Talus
TalusUS
$ 0.01816
+2.43%
-10.67%
-49.26%
$ 39.95M
$ 5.05M
297
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005238
+0.08%
+3.59%
-1.91%
$ 39.72M
$ 14.41M
298
Tutorial
TutorialTUT
$ 0.047845
+1.75%
+36.85%
-35.82%
$ 39.60M
$ 54.98M
299
IO
IOIO
$ 0.11236
+0.62%
+0.46%
-4.00%
$ 39.43M
$ 1.07M
300
Spark
SparkSPK
$ 0.01395
-0.14%
-2.57%
-0.85%
$ 39.33M
$ 3.77M
301
TROLL
TROLLTROLLSOL
$ 0.03923
-0.31%
-3.44%
+5.90%
$ 39.16M
$ 2.56M
302
$ 0.004472
-0.04%
-0.40%
-4.09%
$ 38.98M
$ 12.09M
303
SPACE ID
SPACE IDID
$ 0.02784
-0.43%
-2.87%
-5.52%
$ 38.88M
$ 2.10M
304
$ 0.005943
-0.22%
-2.01%
+0.75%
$ 38.06M
$ 10.59M
305
BitDCA
BitDCABDCA
$ 0.464
+0.13%
+2.61%
+2.91%
$ 38.02M
$ 153.18K
306
Notcoin
NotcoinNOT
$ 0.0003819
-0.37%
-2.03%
+6.65%
$ 37.94M
$ 210.96M
307
Espresso
EspressoESP
$ 0.07257
+0.10%
-0.91%
-1.87%
$ 37.80M
$ 1.00M
308
APRO
APROAT
$ 0.15049
+0.10%
-3.49%
-2.26%
$ 37.58M
$ 376.25K
309
RONIN
RONINRON
$ 0.04844
-0.25%
+0.75%
-3.48%
$ 37.52M
$ 1.28M
310
MOG Coin
MOG CoinMOG
$ 0.00000009539
+0.23%
+1.63%
-4.36%
$ 37.41M
$ 842.08B
311
$ 0.06972
+3.42%
+3.64%
+3.36%
$ 37.40M
$ 588.39K
312
Babylon
BabylonBABY
$ 0.01004
+0.20%
+3.08%
-23.28%
$ 37.26M
$ 6.22M
313
Ontology Token
Ontology TokenONT
$ 0.03688
-0.38%
-5.76%
+1.64%
$ 37.13M
$ 1.73M
314
$ 733.81
0.00%
-0.34%
+1.67%
$ 36.96M
$ 103.38
315
Blur
BlurBLUR
$ 0.01307
-0.23%
-0.23%
-3.96%
$ 36.96M
$ 4.22M
316
Threshold
ThresholdT
$ 0.003303
-0.42%
-0.75%
-3.96%
$ 36.81M
$ 17.18M
317
RedStone
RedStoneRED
$ 0.08605
+0.18%
+0.79%
+1.16%
$ 36.32M
$ 671.32K
318
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007138
+0.28%
-4.30%
-16.37%
$ 36.06M
$ 7.69M
319
Pirate Chain
Pirate ChainARRR
$ 0.1837
0.00%
-5.85%
-20.12%
$ 35.99M
$ 614.52K
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3444
0.00%
-1.12%
-1.85%
$ 35.89M
$ 163.29K
321
Prom
PromPROM
$ 1.9193
+0.53%
-6.44%
-19.35%
$ 35.74M
$ 31.68K
322
CELO
CELOCELO
$ 0.05909
-0.25%
-1.45%
-4.74%
$ 35.59M
$ 1.01M
323
Mask Network
Mask NetworkMASK
$ 0.3489
-0.09%
+0.90%
-3.11%
$ 34.94M
$ 160.91K
324
Moo Deng
Moo DengMOODENG
$ 0.03522
-0.06%
-1.04%
-5.11%
$ 34.93M
$ 2.01M
325
SSV Token
SSV TokenSSV
$ 2.133
-0.33%
-1.16%
+2.39%
$ 34.92M
$ 26.08K
326
GOHOME
GOHOMEGOHOME
$ 69.74
-0.41%
-0.30%
-1.05%
$ 34.80M
$ 288.37
327
Alaya AI
Alaya AIAGT
$ 0.01483
+0.44%
-4.30%
+1.41%
$ 34.05M
$ 4.17M
328
Momentum
MomentumMMT
$ 0.1675
+0.42%
-5.77%
-20.49%
$ 33.98M
$ 380.07K
329
Aztec
AztecAZTEC
$ 0.01166
+0.17%
+0.34%
-8.01%
$ 33.75M
$ 4.91M
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003365
-0.18%
-0.56%
-3.06%
$ 33.57M
$ 16.07M
331
Verge
VergeXVG
$ 0.002017
+0.20%
-0.98%
-4.98%
$ 33.44M
$ 29.99M
332
Giggle Fund
Giggle FundGIGGLE
$ 34.05
-1.11%
+7.14%
-9.86%
$ 33.38M
$ 10.62K
333
Dusk Network
Dusk NetworkDUSK
$ 0.067
+0.31%
-1.99%
+3.64%
$ 33.24M
$ 997.62K
334
LINEA
LINEALINEA
$ 0.002138
-0.23%
-0.05%
-1.97%
$ 33.15M
$ 28.94M
335
Amp
AmpAMP
$ 0.0003755
+0.05%
+0.37%
-1.70%
$ 32.69M
$ 149.64M
336
Propy
PropyPRO
$ 0.3267
0.00%
-1.60%
-5.41%
$ 32.69M
$ 168.83K
337
Helium Network Token
Helium Network TokenHNT
$ 0.1734
0.00%
+3.10%
-5.42%
$ 32.20M
$ 352.06K
338
USDP
USDPUSDP
$ 1.0004
0.00%
-0.01%
-0.28%
$ 31.96M
$ 7.57K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003141
+0.06%
-0.29%
-3.94%
$ 31.71M
$ 200.92M
340
Fogo
FogoFOGO
$ 0.008247
-0.27%
-4.06%
-8.84%
$ 31.65M
$ 6.87M
341
$ 273.39
-0.06%
-0.18%
-1.28%
$ 31.17M
$ 204.46
342
Mocaverse
MocaverseMOCA
$ 0.007349
+0.67%
+0.01%
+0.41%
$ 31.14M
$ 7.61M
343
ME
MEME
$ 0.05767
-0.62%
-9.21%
-6.28%
$ 31.06M
$ 1.09M
344
Smart Blockchain
Smart BlockchainSMART
$ 0.004613
-0.43%
+1.14%
-1.41%
$ 31.01M
$ 19.25M
345
0G
0G0G
$ 0.1463
+0.63%
-8.12%
-10.67%
$ 30.88M
$ 426.40K
346
Rocket Pool
Rocket PoolRPL
$ 1.366
+0.66%
0.00%
-5.80%
$ 30.76M
$ 44.09K
347
BSquared Network
BSquared NetworkB2
$ 0.45318
+0.57%
-11.10%
-4.09%
$ 30.43M
$ 143.36K
348
POLYX
POLYXPOLYX
$ 0.0287
0.00%
-0.35%
-6.82%
$ 30.32M
$ 55.17K
349
Avantis
AvantisAVNT
$ 0.09337
-0.73%
-7.62%
-0.93%
$ 30.26M
$ 929.84K
350
Magma Finance
Magma FinanceMAGMA
$ 0.16003
+0.06%
+2.30%
-16.87%
$ 30.24M
$ 472.66K
351
Terra
TerraLUNA
$ 0.04226
+0.09%
+0.71%
-8.72%
$ 30.08M
$ 1.76M
352
HashKey Platform
HashKey PlatformHSK
$ 0.08717
+0.08%
+2.87%
+5.57%
$ 30.06M
$ 653.20K
353
WINK
WINKWIN
$ 0.00002984
+0.50%
-1.06%
-4.70%
$ 29.82M
$ 1.75B
354
DEAPcoin
DEAPcoinDEP
$ 0.0009908
-0.07%
+0.47%
-0.86%
$ 29.64M
$ 80.36M
355
EDU Coin
EDU CoinEDU
$ 0.03823
-1.01%
-3.71%
-4.05%
$ 29.58M
$ 1.59M
356
Fabric
FabricROBO
$ 0.01319
+0.92%
-8.88%
-0.91%
$ 29.29M
$ 15.99M
357
Succinct
SuccinctPROVE
$ 0.1503
-0.13%
+0.33%
-0.40%
$ 29.21M
$ 330.89K
358
Memecoin
MemecoinMEME
$ 0.0004575
+0.37%
-1.52%
-8.90%
$ 29.19M
$ 139.61M
359
Irys
IrysIRYS
$ 0.01451
-2.22%
-6.19%
-9.73%
$ 29.12M
$ 4.64M
360
UMA
UMAUMA
$ 0.3204
-0.09%
-0.34%
-3.00%
$ 29.04M
$ 185.03K
361
TornadoCash
TornadoCashTORN
$ 5.495
-0.18%
+2.21%
-0.11%
$ 28.99M
$ 9.74K
362
Acurast
AcurastACU
$ 0.12461
+0.90%
+17.83%
+49.16%
$ 28.83M
$ 1.22M
363
Bancor
BancorBNT
$ 0.2666
-0.34%
-0.04%
+2.19%
$ 28.71M
$ 212.68K
364
Nock
NockNOCK
$ 0.012676
-1.66%
+33.91%
+0.83%
$ 28.71M
$ 10.28M
365
PlaysOut
PlaysOutPLAY
$ 0.03725
-0.16%
+0.54%
+2.17%
$ 28.69M
$ 2.68M
366
deBridge
deBridgeDBR
$ 0.0149
-0.40%
-1.72%
-0.20%
$ 28.52M
$ 3.44M
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003194
+0.19%
-0.16%
-4.25%
$ 28.41M
$ 183.75M
368
COTI
COTICOTI
$ 0.009903
-0.79%
-0.74%
+0.86%
$ 28.33M
$ 7.88M
369
CoinDepo
CoinDepoCOINDEPO
$ 0.11271
-0.11%
+0.76%
-0.10%
$ 28.23M
$ 3.30M
370
Rekt
RektREKTCOIN
$ 0.0000000999
0.00%
+0.60%
-3.57%
$ 28.15M
$ 412.92B
371
$ 237.45
+0.31%
+5.36%
+9.99%
$ 28.11M
$ 261.87
372
Defi App
Defi AppHOME
$ 0.006989
+3.33%
-2.31%
-27.53%
$ 28.03M
$ 13.93M
373
$ 28.69
+0.07%
+1.70%
-5.72%
$ 27.90M
$ 2.12K
374
Solayer
SolayerLAYER
$ 0.06047
+0.17%
-0.74%
+2.57%
$ 27.65M
$ 907.07K
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004876
+0.29%
-0.61%
-5.87%
$ 27.21M
$ 15.74M
376
Uquid
UquidUQC
$ 2.7
0.00%
0.00%
0.00%
$ 27.00M
$ 4.29K
377
Block Street
Block StreetBSB
$ 0.12114
+0.02%
-0.35%
-10.33%
$ 26.95M
$ 18.19M
378
$ 59.87
+0.08%
+0.32%
+1.35%
$ 26.87M
$ 1.25K
379
Manta Network
Manta NetworkMANTA
$ 0.05665
-0.09%
-0.32%
-0.86%
$ 26.86M
$ 1.09M
380
Dogelon Mars
Dogelon MarsELON
$ 0.00000002689
+0.07%
+1.59%
+0.41%
$ 26.84M
$ 2.99T
381
Euler Finance
Euler FinanceEUL
$ 1.1263
+0.18%
+5.48%
-0.52%
$ 26.82M
$ 73.01K
382
Anoma
AnomaXAN
$ 0.010572
+0.41%
+4.48%
-4.99%
$ 26.68M
$ 8.64M
383
MultiBank Group
MultiBank GroupMBG
$ 0.107
+0.37%
+1.90%
+3.08%
$ 26.60M
$ 18.21M
384
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006305
+0.24%
-1.45%
-6.18%
$ 26.57M
$ 957.72M
385
Starpower
StarpowerSTAR
$ 0.1417
+0.36%
+44.04%
+44.77%
$ 26.29M
$ 944.75K
386
Undeads Games
Undeads GamesUDS
$ 0.2644
-0.26%
-0.30%
-4.04%
$ 26.28M
$ 79.88K
387
Gensyn
GensynAI
$ 0.02007
-0.10%
-3.45%
-3.18%
$ 26.25M
$ 3.47M
388
StatusNetwork
StatusNetworkSNT
$ 0.00547
+2.26%
-4.23%
+7.31%
$ 26.13M
$ 10.05M
389
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
-0.99%
-0.97%
$ 26.07M
$ 7.72M
390
Ontology Gas
Ontology GasONG
$ 0.05506
+0.97%
-5.65%
+33.02%
$ 26.06M
$ 2.76M
391
Siacoin
SiacoinSC
$ 0.0004621
0.00%
-1.64%
-3.71%
$ 25.89M
$ 116.05M
392
Core DAO
Core DAOCORE
$ 0.02078
-0.52%
+2.71%
+5.72%
$ 25.85M
$ 4.83M
393
VANA
VANAVANA
$ 0.8581
+0.25%
-1.51%
+0.74%
$ 25.83M
$ 71.38K
394
ETHW
ETHWETHW
$ 0.238
-0.25%
-1.77%
+2.01%
$ 25.73M
$ 229.41K
395
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03011
-0.03%
+1.55%
+2.84%
$ 25.68M
$ 2.22M
396
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1834
+0.05%
-2.40%
-12.53%
$ 25.35M
$ 429.13K
397
SaharaAI
SaharaAISAHARA
$ 0.007444
-0.08%
-1.29%
-6.99%
$ 25.30M
$ 8.17M
398
LAB
LABLAB
$ 0.0803
-0.39%
+0.16%
-31.00%
$ 25.14M
$ 3.16M
399
FRAX
FRAXFRAX
$ 0.2837
+0.64%
-0.42%
-7.50%
$ 25.03M
$ 196.31K
400
Spacecoin
SpacecoinSPACE
$ 0.004733
+0.17%
-3.51%
-12.11%
$ 24.93M
$ 15.56M
401
iExec RLC
iExec RLCRLC
$ 0.287
-0.49%
0.00%
+7.15%
$ 24.92M
$ 198.81K
402
MANTRA
MANTRAMANTRA
$ 0.004675
-0.95%
-3.37%
-12.37%
$ 24.86M
$ 14.13M
403
Victoria VR
Victoria VRVR
$ 0.001474
-1.27%
-3.09%
-6.53%
$ 24.76M
$ 113.83M
404
Waves
WavesWAVES
$ 0.1902
-0.47%
-1.04%
-3.10%
$ 24.73M
$ 281.16K
405
Movement
MovementMOVE
$ 0.006169
-1.32%
-3.03%
-3.61%
$ 24.60M
$ 10.06M
406
Lista DAO
Lista DAOLISTA
$ 0.05979
+0.07%
+0.81%
-7.10%
$ 24.33M
$ 1.07M
407
IoTeX Network
IoTeX NetworkIOTX
$ 0.002568
-0.08%
-0.89%
-2.58%
$ 24.22M
$ 21.73M
408
$ 345.55
+0.02%
-1.59%
-0.26%
$ 23.96M
$ 166.77
409
MYX Finance
MYX FinanceMYX
$ 0.0718
-0.18%
-1.81%
-3.65%
$ 23.77M
$ 1.42M
410
Merlin Chain
Merlin ChainMERL
$ 0.01845
0.00%
-1.44%
-6.72%
$ 23.55M
$ 4.63M
411
Osmosis
OsmosisOSMO
$ 0.03032
+0.26%
+0.83%
+1.27%
$ 23.55M
$ 2.59M
412
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
-0.01%
0.00%
+0.01%
$ 23.48M
$ 407.11K
413
Infinity Ground
Infinity GroundAIN
$ 0.07637
+0.30%
-2.40%
-2.93%
$ 23.36M
$ 1.03M
414
Synapse
SynapseSYN
$ 0.1037
+0.32%
-1.60%
-1.79%
$ 23.26M
$ 1.24M
415
Renzo
RenzoREZ
$ 0.0027
-0.62%
+0.63%
-2.17%
$ 23.15M
$ 24.61M
416
SwftCoin
SwftCoinSWFTC
$ 0.002287
-0.26%
-1.08%
-8.22%
$ 22.88M
$ 23.71M
417
SNEK
SNEKSNEK
$ 0.0003036
0.00%
-1.24%
-6.70%
$ 22.68M
$ 215.94M
418
SIREN
SIRENSIREN
$ 0.03181
+1.36%
+0.03%
-10.76%
$ 22.67M
$ 2.27M
419
Nil Token
Nil TokenNIL
$ 0.04768
+0.50%
-0.89%
+33.32%
$ 22.50M
$ 2.95M
420
BNKR
BNKRBNKR
$ 0.0002313
+0.40%
-1.31%
-27.47%
$ 22.47M
$ 268.45M
421
Degen
DegenDEGEN
$ 0.0009635
+0.03%
-4.12%
-20.41%
$ 22.31M
$ 58.18M
422
DODO
DODODODO
$ 0.02241
+0.81%
-0.62%
+1.78%
$ 22.30M
$ 6.88M
423
Somnia
SomniaSOMI
$ 0.09067
+0.28%
-0.69%
+3.35%
$ 22.11M
$ 652.45K
424
Catizen
CatizenCATI
$ 0.04848
-0.12%
+3.76%
+10.20%
$ 22.06M
$ 1.35M
425
Illuvium
IlluviumILV
$ 2.974
-0.30%
-2.21%
+1.89%
$ 21.80M
$ 18.60K
426
SATS
SATSSATS
$ 0.000000010285
-0.42%
-0.55%
-0.32%
$ 21.66M
$ 7.14T
427
$ 340.42
+0.04%
-0.75%
+2.34%
$ 21.45M
$ 215.96
428
Zora
ZoraZORA
$ 0.00478
-0.19%
-1.42%
-4.82%
$ 21.38M
$ 19.69M
429
HIVE
HIVEHIVE
$ 0.03859
-0.10%
-1.76%
-3.65%
$ 21.38M
$ 2.03M
430
Freysa
FreysaFAI
$ 0.002614
-0.27%
+1.28%
+2.32%
$ 21.34M
$ 22.22M
431
ZEROBASE
ZEROBASEZBT
$ 0.07594
+1.00%
-2.60%
-19.85%
$ 21.34M
$ 1.42M
432
Alchemist AI
Alchemist AIALCH
$ 0.025
0.00%
-0.76%
-11.50%
$ 21.20M
$ 2.14M
433
Hyperlane
HyperlaneHYPER
$ 0.06246
-0.18%
-0.35%
+1.20%
$ 21.12M
$ 881.87K
434
Kyber Network
Kyber NetworkKNC
$ 0.1006
0.00%
-0.10%
-1.57%
$ 21.05M
$ 492.54K
435
UPCX
UPCXUPC
$ 0.1559
+1.56%
+0.84%
+14.72%
$ 20.85M
$ 23.45M
436
SKALE
SKALESKL
$ 0.003346
0.00%
-1.59%
-4.38%
$ 20.69M
$ 16.94M
437
CETUS
CETUSCETUS
$ 0.02147
-0.23%
0.00%
+9.95%
$ 20.43M
$ 5.14M
438
CyberConnect
CyberConnectCYBER
$ 0.2907
-0.31%
-0.38%
-5.22%
$ 20.39M
$ 199.68K
439
Zest Protocol
Zest ProtocolZEST
$ 0.13887
-0.57%
-0.43%
-12.13%
$ 20.29M
$ 608.90K
440
ABEY
ABEYABEY
$ 0.01914
+0.16%
+4.32%
+17.33%
$ 19.93M
$ 571.17K
441
Arkham
ArkhamARKM
$ 0.08846
-0.26%
-0.94%
-7.17%
$ 19.93M
$ 641.51K
442
Wootrade Network
Wootrade NetworkWOO
$ 0.01046
+1.06%
-0.57%
-3.40%
$ 19.85M
$ 5.54M
443
Yooldo Games
Yooldo GamesESPORTS
$ 0.03365
+1.88%
-1.66%
-13.91%
$ 19.84M
$ 1.72M
444
Chia Network
Chia NetworkXCH
$ 1.372
0.00%
+0.51%
+2.46%
$ 19.82M
$ 85.13K
445
BounceToken
BounceTokenAUCTION
$ 2.816
+0.07%
+0.21%
-2.86%
$ 19.54M
$ 18.63K
446
B3 Base
B3 BaseB3
$ 0.000432
+0.48%
-1.41%
-5.19%
$ 19.50M
$ 143.52M
447
Pundi X
Pundi XPUNDIX
$ 0.07449
+0.20%
+0.77%
-2.65%
$ 19.24M
$ 700.03K
448
STEEM
STEEMSTEEM
$ 0.0349
0.00%
-3.35%
-3.56%
$ 19.22M
$ 2.60M
449
BICONOMY
BICONOMYBICO
$ 0.01951
-2.73%
-16.65%
-49.65%
$ 19.22M
$ 6.00M
450
Wojak
WojakWOJAK
$ 0.00000005764
+0.96%
-3.91%
+1.16%
$ 19.21M
$ 3.90T
451
Sapien
SapienSAPIEN
$ 0.07655
-0.35%
-0.53%
-4.50%
$ 19.17M
$ 854.02K
452
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005256
-0.25%
-0.64%
-0.27%
$ 19.10M
$ 105.20M
453
STEPN
STEPNSTEPN
$ 0.006128
-0.33%
-1.64%
-8.55%
$ 19.06M
$ 8.85M
454
STBL
STBLSTBL
$ 0.02675
+0.04%
+3.79%
+15.53%
$ 18.80M
$ 3.51M
455
$ 84.56
-0.07%
-1.34%
-1.50%
$ 18.79M
$ 669.08
456
Aleo
AleoALEO
$ 0.01567
+0.06%
+2.49%
-0.70%
$ 18.64M
$ 4.32M
457
OpenServ
OpenServSERV
$ 0.0242
0.00%
+2.67%
-5.25%
$ 18.63M
$ 78.09K
458
Codatta
CodattaXNY
$ 0.007417
+1.43%
-0.15%
+8.52%
$ 18.63M
$ 13.70M
459
Constellation
ConstellationDAG
$ 0.006464
-0.11%
-4.90%
-9.61%
$ 18.57M
$ 8.61M
460
ChainGPT
ChainGPTCGPT
$ 0.019908
-0.67%
+0.01%
-3.57%
$ 18.57M
$ 3.05M
461
Public Masterpiece
Public MasterpiecePMT
$ 0.10087
0.00%
+0.10%
-0.91%
$ 18.47M
$ 1.26M
462
Based
BasedBASED
$ 0.07855
+0.90%
-0.55%
+1.72%
$ 18.39M
$ 2.88M
463
IOSToken
IOSTokenIOST
$ 0.0005408
+0.09%
-2.38%
-5.62%
$ 18.38M
$ 112.25M
464
Aevo
AevoAEVO
$ 0.02005
+0.15%
+0.30%
-0.45%
$ 18.38M
$ 2.83M
465
OpenGradient
OpenGradientOPG
$ 0.09612
-0.60%
-0.28%
+4.74%
$ 18.34M
$ 718.52K
466
Phala
PhalaPHA
$ 0.02178
+0.28%
-0.46%
-3.24%
$ 18.32M
$ 3.82M
467
Nosana
NosanaNOS
$ 0.25362
+0.09%
+0.21%
-2.96%
$ 18.21M
$ 424.71K
468
Power Protocol
Power ProtocolPOWER
$ 0.0864
+0.12%
+1.36%
-6.90%
$ 18.16M
$ 2.56M
469
STORJ
STORJSTORJ
$ 0.04227
-0.07%
+4.11%
+1.67%
$ 18.08M
$ 1.39M
470
$ 0.1874
+0.05%
-3.41%
-12.01%
$ 17.98M
$ 308.54K
471
DOGS
DOGSDOGS
$ 0.00003464
+0.06%
+0.17%
-2.89%
$ 17.89M
$ 1.54B
472
CARV
CARVCARV
$ 0.02935
-0.07%
-0.81%
-3.68%
$ 17.86M
$ 1.85M
473
BULLA
BULLABULLA
$ 0.01787
-8.51%
+0.72%
+12.88%
$ 17.85M
$ 5.88M
474
$ 104.13
+0.39%
+0.17%
+0.14%
$ 17.61M
$ 527.74
475
Aixbt
AixbtAIXBT
$ 0.0175
-0.40%
-0.17%
-1.51%
$ 17.58M
$ 3.25M
476
Metis
MetisMETIS
$ 2.344
-0.26%
-0.47%
-4.13%
$ 17.58M
$ 24.92K
477
CertiK
CertiKCTK
$ 0.10859
+0.21%
-1.36%
-2.93%
$ 17.39M
$ 508.82K
478
ARK
ARKARK
$ 0.08745
+0.02%
-1.35%
-3.99%
$ 17.25M
$ 611.79K
479
Symbol
SymbolXYM
$ 0.002649
-0.94%
-0.56%
+0.69%
$ 17.24M
$ 21.48M
480
Bonfida
BonfidaFIDA
$ 0.01727
-0.06%
+0.35%
-3.45%
$ 17.17M
$ 3.31M
481
GIGACHAD
GIGACHADGIGA
$ 0.001837
+0.16%
-3.21%
-2.55%
$ 17.10M
$ 32.73M
482
MEET48
MEET48IDOL
$ 0.01629
+0.06%
-4.47%
-0.67%
$ 16.99M
$ 4.55M
483
Pippin
PippinPIPPIN
$ 0.017002
-0.07%
-2.20%
-1.37%
$ 16.89M
$ 7.04M
484
Ergo
ErgoERG
$ 0.2023
-0.59%
-0.25%
-8.59%
$ 16.84M
$ 269.44K
485
MUBARAK
MUBARAKMUBARAK
$ 0.016854
+0.72%
-5.45%
-3.40%
$ 16.76M
$ 7.48M
486
API3
API3API3
$ 0.1935
+0.36%
-1.12%
+1.79%
$ 16.71M
$ 284.98K
487
Clearpool
ClearpoolCPOOL
$ 0.01709
+1.01%
+0.77%
-5.18%
$ 16.60M
$ 3.12M
488
WAX
WAXWAXP
$ 0.003563
-0.17%
-2.17%
-5.86%
$ 16.42M
$ 17.24M
489
HumidiFi
HumidiFiWET
$ 0.07092
-0.22%
+0.01%
+0.88%
$ 16.36M
$ 919.38K
490
USUAL
USUALUSUAL
$ 0.008873
+0.10%
+0.08%
+1.90%
$ 16.32M
$ 5.97M
491
Flux
FluxFLUX
$ 0.03938
-0.13%
-1.53%
-0.40%
$ 16.23M
$ 1.41M
492
IQ
IQIQ
$ 0.0006147
+0.02%
+0.02%
-3.09%
$ 16.19M
$ 92.58M
493
dKargo
dKargoDKA
$ 0.003242
+0.31%
+0.44%
-1.65%
$ 16.12M
$ 19.02M
494
Infinex
InfinexINX
$ 0.008069
+0.39%
+0.20%
+2.78%
$ 16.10M
$ 10.03M
495
Pocket Network
Pocket NetworkPOKT
$ 0.006829
0.00%
-0.57%
+0.92%
$ 15.98M
$ 393.21K
496
Pixels
PixelsPIXEL
$ 0.004711
+0.68%
-1.01%
+8.99%
$ 15.96M
$ 19.00M
497
Celer Network
Celer NetworkCELR
$ 0.002039
+0.20%
-0.59%
+3.19%
$ 15.90M
$ 27.23M
498
Edge
EdgeEDGE1
$ 0.0626
-0.81%
-3.01%
-6.89%
$ 15.80M
$ 911.78K
499
Fusionist
FusionistACE
$ 0.15636
-0.17%
+11.38%
+47.16%
$ 15.78M
$ 4.23M
500
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01707
-0.06%
+0.06%
-0.76%
$ 15.61M
$ 3.16M
501
Cobak Token
Cobak TokenCBK
$ 0.1548
-0.19%
-0.58%
-4.49%
$ 15.52M
$ 361.57K
502
NYM
NYMNYM
$ 0.01855
+0.43%
+0.60%
-0.64%
$ 15.49M
$ 3.23M
503
AEON
AEONAEON
$ 0.08088
-0.07%
+6.69%
+44.55%
$ 15.41M
$ 6.29M
504
Tensor
TensorTNSR
$ 0.03153
-0.25%
-1.59%
-0.66%
$ 15.37M
$ 1.87M
505
Sign
SignSIGN
$ 0.006657
-0.52%
-0.75%
-0.22%
$ 15.34M
$ 8.23M
506
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01583
+0.38%
-1.44%
-9.54%
$ 15.22M
$ 5.22M
507
Yield Guild Games
Yield Guild GamesYGG
$ 0.0197
-0.15%
-1.01%
+1.08%
$ 14.98M
$ 2.75M
508
Yei Finance
Yei FinanceCLO
$ 0.1161
+0.03%
-0.09%
-4.56%
$ 14.97M
$ 632.69K
509
Blast
BlastBLAST
$ 0.0002341
-0.72%
+0.17%
-4.84%
$ 14.85M
$ 239.10M
510
Recall
RecallRECALL
$ 0.04671
+0.56%
-4.74%
-1.70%
$ 14.83M
$ 1.67M
511
$ 86.76
+0.08%
+1.01%
-4.91%
$ 14.78M
$ 649.41
512
Bless
BlessBLESS
$ 0.007666
-3.41%
-14.81%
-40.78%
$ 14.74M
$ 18.47M
513
Banana Gun
Banana GunBANANA
$ 3.65
-0.16%
-1.75%
-1.83%
$ 14.63M
$ 15.44K
514
QuarkChain
QuarkChainQKC
$ 0.001997
+0.10%
0.00%
+2.20%
$ 14.48M
$ 27.53M
515
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8112
+0.90%
+3.59%
+0.67%
$ 14.47M
$ 205.46K
516
Xai
XaiXAI
$ 0.006923
-0.20%
-4.42%
+6.14%
$ 14.31M
$ 21.30M
517
Test
TestTST
$ 0.015366
+0.44%
+6.74%
-3.18%
$ 14.26M
$ 9.34M
518
$ 100.47
-0.48%
-0.88%
-0.56%
$ 14.24M
$ 536.50
519
$ 482.5
-0.07%
-3.28%
-4.42%
$ 14.12M
$ 115.25
520
Lumia
LumiaLUMIA
$ 0.08125
+0.12%
-1.98%
+6.83%
$ 14.07M
$ 784.10K
521
Coin98
Coin98C98
$ 0.01411
-0.35%
-2.43%
+1.59%
$ 14.07M
$ 4.12M
522
Zentry
ZentryZENT
$ 0.001783
+0.92%
+4.90%
-4.15%
$ 14.06M
$ 34.35M
523
AO
AOAO
$ 1.925
-0.83%
+7.74%
+8.17%
$ 13.65M
$ 25.48K
524
MAGIC
MAGICMAGIC
$ 0.04054
+0.07%
-1.67%
0.00%
$ 13.63M
$ 1.99M
525
$ 306.49
-0.10%
+0.03%
-0.79%
$ 13.58M
$ 192.93
526
ROGIN.AI
ROGIN.AIROG
$ 0.2027
-6.90%
+16.87%
+1.56%
$ 13.55M
$ 47.34K
527
Radicle
RadicleRAD
$ 0.2276
+0.13%
+0.09%
-7.59%
$ 13.52M
$ 289.15K
528
Taiko
TaikoTAIKO
$ 0.0692
+0.29%
-1.98%
+0.29%
$ 13.49M
$ 760.87K
529
GCB TOKEN
GCB TOKENGCB
$ 0.01111
0.00%
-0.18%
+6.81%
$ 13.39M
$ 457.47K
530
CORN
CORNCORN
$ 0.02543
-0.04%
-0.20%
-0.35%
$ 13.36M
$ 6.14M
531
Autonomi
AutonomiAUTONOMI
$ 0.03971
-0.15%
-0.28%
+3.25%
$ 13.32M
$ 2.10M
532
$ 18.34
+0.27%
-0.05%
+2.40%
$ 13.30M
$ 2.97K
533
Animecoin
AnimecoinANIME
$ 0.0024
-0.08%
-1.11%
-1.96%
$ 13.30M
$ 20.81M
534
WalletConnect
WalletConnectWCT
$ 0.03307
-0.18%
-0.81%
-7.39%
$ 13.29M
$ 1.80M
535
Apertum
ApertumAPTM
$ 0.13321
-0.01%
-1.64%
-10.08%
$ 13.25M
$ 332.22K
536
Portal
PortalPORTAL
$ 0.015525
-1.37%
-9.18%
+40.41%
$ 13.23M
$ 15.57M
537
$ 83.29
+0.04%
+0.45%
+1.14%
$ 13.22M
$ 685.76
538
Spell Token
Spell TokenSPELL
$ 0.00007668
+0.20%
-1.54%
-1.16%
$ 13.17M
$ 765.37M
539
HARRY
HARRYHARRY
$ 0.013003
+0.11%
+1.85%
-6.26%
$ 13.14M
$ 4.57M
540
ARPA
ARPAARPA
$ 0.008629
-0.14%
-0.62%
-0.95%
$ 13.09M
$ 6.44M
541
Ava AI
Ava AIAVAAI
$ 0.013048
+1.99%
-2.88%
+52.83%
$ 13.07M
$ 4.69M
542
$ 104.24
+0.03%
-0.13%
+5.91%
$ 13.06M
$ 640.80
543
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13152
+0.35%
-4.92%
+10.54%
$ 13.00M
$ 1.29M
544
Mey Network
Mey NetworkMEY
$ 0.04548
0.00%
-0.61%
+7.54%
$ 12.93M
$ 522.56K
545
Big Time
Big TimeBIGTIME
$ 0.005146
-0.38%
-1.44%
+2.47%
$ 12.91M
$ 12.06M
546
Electroneum
ElectroneumETN
$ 0.000718
0.00%
-0.42%
-3.23%
$ 12.91M
$ 127.72M
547
$ 171.05
+0.01%
-1.21%
+0.64%
$ 12.84M
$ 338.89
548
CHR
CHRCHR
$ 0.01314
-0.23%
-1.94%
-3.38%
$ 12.81M
$ 3.96M
549
AVA
AVAAVA
$ 0.1738
-0.06%
-0.57%
-10.56%
$ 12.79M
$ 311.84K
550
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0127
-0.24%
-2.31%
-9.79%
$ 12.71M
$ 4.21M
551
Heima
HeimaHEI
$ 0.12818
-0.44%
-3.42%
-3.36%
$ 12.58M
$ 3.83M
552
Simons Cat
Simons CatCAT
$ 0.000001651
-0.30%
-0.84%
-1.95%
$ 12.57M
$ 35.41B
553
BounceBit
BounceBitBB
$ 0.01073
+0.28%
-1.92%
-14.77%
$ 12.48M
$ 31.04M
554
JOE
JOEJOE
$ 0.02713
-0.11%
-2.30%
-2.92%
$ 12.44M
$ 1.97M
555
Fluent
FluentBLEND
$ 0.062
-0.18%
-0.90%
-4.01%
$ 12.36M
$ 919.78K
556
Particle Network
Particle NetworkPARTI
$ 0.02296
-0.22%
-1.04%
-5.80%
$ 12.34M
$ 3.87M
557
tokenbot
tokenbotCLANKER
$ 12.38
+0.16%
-2.21%
-2.60%
$ 12.21M
$ 6.02K
558
Atlético de Madrid
Atlético de MadridATM
$ 1.4288
+0.44%
-3.37%
-4.68%
$ 12.14M
$ 39.58K
559
OKZOO
OKZOOAIOT
$ 0.041666
-0.85%
-6.14%
+11.03%
$ 12.14M
$ 1.33M
560
Griffain.com
Griffain.comGRIFFAIN
$ 0.012164
-0.89%
-4.42%
+5.50%
$ 12.08M
$ 5.83M
561
KAIO
KAIOKAIO
$ 0.01772
0.00%
+0.91%
-3.38%
$ 12.08M
$ 3.56M
562
Sonic SVM
Sonic SVMSONIC
$ 0.01795
-0.33%
-2.60%
-0.88%
$ 12.05M
$ 3.07M
563
Epic Chain
Epic ChainEPIC
$ 0.3559
+0.82%
-0.92%
-2.38%
$ 11.99M
$ 481.67K
564
Radix
RadixXRD
$ 0.0008891
-0.28%
-4.02%
-5.53%
$ 11.97M
$ 63.15M
565
Gains Network
Gains NetworkGNS
$ 0.5073
-0.02%
+0.04%
-4.39%
$ 11.92M
$ 109.32K
566
Handy
HandyHANDY
$ 0.0018004
+2.07%
+11.15%
+0.62%
$ 11.90M
$ 35.18M
567
Adventure Gold
Adventure GoldAGLD
$ 0.1528
-0.26%
-2.43%
-4.08%
$ 11.81M
$ 369.10K
568
SynFutures
SynFuturesF
$ 0.002755
-0.18%
-1.22%
+1.33%
$ 11.80M
$ 19.68M
569
OLAXBT
OLAXBTAIO
$ 0.05048
-3.82%
-27.14%
+18.00%
$ 11.77M
$ 3.19M
570
OG
OGOG
$ 2.495
-0.08%
-0.24%
-0.83%
$ 11.76M
$ 20.96K
571
$ 111.64
+0.57%
-0.59%
-0.11%
$ 11.67M
$ 497.76
572
FIRO
FIROFIRO
$ 0.6236
-0.03%
+0.92%
-2.55%
$ 11.66M
$ 104.94K
573
Bubblemaps
BubblemapsBMT
$ 0.01705
+1.42%
+15.83%
-15.79%
$ 11.59M
$ 8.71M
574
Loopring
LoopringLRC
$ 0.008443
0.00%
-1.48%
-10.00%
$ 11.55M
$ 6.95M
575
Mira
MiraMIRA
$ 0.03868
-0.51%
+0.03%
-4.10%
$ 11.52M
$ 1.94M
576
FLock.io
FLock.ioFLOCK
$ 0.02919
-0.44%
-2.34%
+0.07%
$ 11.37M
$ 59.37K
577
4
44
$ 0.011389
-0.41%
+2.95%
+5.27%
$ 11.35M
$ 14.51M
578
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001747
-0.34%
+1.97%
-6.79%
$ 11.31M
$ 367.40M
579
AriaAI
AriaAIARIA
$ 0.03271
-0.12%
-8.35%
0.00%
$ 11.27M
$ 1.89M
580
Moviebloc
MovieblocMBL
$ 0.0005768
-0.03%
-0.82%
-5.08%
$ 11.24M
$ 96.69M
581
Boundless
BoundlessZKC
$ 0.03714
-0.03%
-0.91%
-2.93%
$ 11.22M
$ 1.86M
582
MGO
MGOMGO
$ 0.006979
+0.03%
-0.26%
-7.02%
$ 11.20M
$ 10.71M
583
Eesee
EeseeESE
$ 0.011957
-0.41%
-1.10%
+1.36%
$ 11.20M
$ 6.18M
584
$ 111.27
+0.26%
-0.86%
+0.23%
$ 11.14M
$ 501.62
585
SaucerSwap
SaucerSwapSAUCE
$ 0.01222
0.00%
+0.66%
-1.93%
$ 11.08M
$ 34.74K
586
zkPass
zkPassZKP
$ 0.03979
-0.97%
-1.68%
-7.95%
$ 10.96M
$ 1.36M
587
Orderly Network
Orderly NetworkORDER
$ 0.028
-0.36%
-2.10%
-1.06%
$ 10.91M
$ 1.78M
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010883
+0.08%
-1.57%
+1.87%
$ 10.90M
$ 5.85M
589
$ 0.01526
0.00%
+1.60%
+1.13%
$ 10.88M
$ 3.64M
590
Dolomite
DolomiteDOLO
$ 0.02452
+0.29%
+4.72%
+6.72%
$ 10.87M
$ 4.07M
591
Rizenet Token
Rizenet TokenRIZE
$ 0.005506
-1.70%
-8.87%
+1.18%
$ 10.85M
$ 15.04M
592
Origin
OriginOGN
$ 0.01634
-0.24%
-0.24%
-0.31%
$ 10.85M
$ 3.13M
593
HeyElsa
HeyElsaELSA
$ 0.04224
-0.02%
-1.10%
-19.41%
$ 10.82M
$ 2.49M
594
INFINIT
INFINITIN
$ 0.03109
-0.83%
-2.62%
-3.65%
$ 10.76M
$ 2.22M
595
Telos
TelosTLOS
$ 0.023719
+0.02%
-6.85%
-2.19%
$ 10.68M
$ 4.17M
596
$ 435.73
+0.30%
+1.16%
+2.44%
$ 10.65M
$ 134.10
597
Harmony
HarmonyONE
$ 0.0007042
-0.21%
-2.00%
+2.93%
$ 10.56M
$ 169.02M
598
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.9
0.00%
+1.89%
+0.94%
$ 10.54M
$ 1.44
599
Superform
SuperformSUPERFORM
$ 0.05481
+0.44%
-2.26%
-5.06%
$ 10.52M
$ 1.06M
600
Vow
VowVOW
$ 0.02947
-0.10%
+1.06%
+21.38%
$ 10.50M
$ 2.38M
601
$ 508.42
+0.27%
-2.48%
+7.12%
$ 10.47M
$ 110.93
602
Chintai Network
Chintai NetworkCHEX
$ 0.008268
+0.30%
-1.01%
-9.11%
$ 10.33M
$ 6.84M
603
ORIGYN
ORIGYNOGY
$ 0.0013109
-0.11%
+8.20%
+22.14%
$ 10.26M
$ 11.72M
604
Diamante
DiamanteDIAM
$ 0.005163
0.00%
-0.21%
-1.73%
$ 10.23M
$ 10.21M
605
SuperRare
SuperRareRARE
$ 0.01229
+0.57%
-2.22%
+1.07%
$ 10.18M
$ 8.29M
606
INIT
INITINIT
$ 0.05138
-0.14%
+0.12%
-2.74%
$ 10.18M
$ 1.10M
607
Space and Time
Space and TimeSXT
$ 0.007248
+0.50%
+2.95%
-6.59%
$ 10.16M
$ 8.10M
608
Citrea
CitreaCTR
$ 0.008442
+0.33%
-4.89%
-3.16%
$ 10.10M
$ 7.50M
609
$ 97.71
-0.19%
+4.24%
+1.06%
$ 10.07M
$ 715.06
610
$ 83.36
-0.71%
+0.85%
+0.96%
$ 10.06M
$ 658.96
611
Katana Network
Katana NetworkKAT
$ 0.004297
-0.16%
-2.67%
-4.51%
$ 10.06M
$ 31.25M
612
Prompt
PromptPROMPT
$ 0.02163
-0.32%
-3.13%
-2.48%
$ 10.02M
$ 2.54M
613
USAT
USATUSAT
$ 0.9994
-0.01%
0.00%
+0.01%
$ 10.00M
$ 52.72K
614
Gods Unchained
Gods UnchainedGODS
$ 0.0228
-0.04%
-2.02%
+4.25%
$ 9.88M
$ 2.54M
615
IX Swap
IX SwapIXS
$ 0.0542
-0.37%
-0.73%
-10.38%
$ 9.79M
$ 1.04M
616
ALI
ALIALI
$ 0.001056
+1.04%
+2.29%
+0.47%
$ 9.76M
$ 9.42M
617
Lagrange
LagrangeLA
$ 0.04967
+1.18%
+5.18%
-1.69%
$ 9.75M
$ 1.53M
618
SCRT
SCRTSCRT
$ 0.02817
+0.07%
+5.23%
-14.32%
$ 9.66M
$ 2.20M
619
Aura
AuraAURASOL
$ 0.010023
-0.36%
-3.89%
+0.11%
$ 9.63M
$ 5.74M
620
Fartboy
FartboyFARTBOY
$ 0.009626
+0.50%
+2.49%
+12.77%
$ 9.62M
$ 7.87M
621
The AI Prophecy
The AI ProphecyACT
$ 0.010154
+0.93%
+0.03%
-3.20%
$ 9.62M
$ 5.75M
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01717
+1.65%
-1.20%
-0.52%
$ 9.61M
$ 3.47M
623
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04167
-0.12%
+0.56%
-2.00%
$ 9.57M
$ 1.39M
624
Ninja Squad Token
Ninja Squad TokenNST
$ 1.108
-0.18%
+1.74%
-0.98%
$ 9.54M
$ 34.55K
625
$ 501
-0.04%
-0.52%
+1.15%
$ 9.51M
$ 109.95
626
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013986
-0.21%
-11.64%
-8.21%
$ 9.49M
$ 66.24M
627
Opinion
OpinionOPN
$ 0.05287
+0.19%
+0.93%
+3.77%
$ 9.44M
$ 1.19M
628
KernelDAO
KernelDAOKERNEL
$ 0.03293
+0.09%
-0.84%
-10.80%
$ 9.44M
$ 1.68M
629
BENQI
BENQIBENQI
$ 0.001299
-0.08%
+0.08%
-2.90%
$ 9.40M
$ 36.79M
630
yieldbasis
yieldbasisYB
$ 0.07638
-0.60%
-4.83%
-0.57%
$ 9.36M
$ 769.12K
631
Moonriver
MoonriverMOVR
$ 0.7506
+0.17%
-3.25%
-16.60%
$ 9.25M
$ 99.86K
632
heyAura
heyAuraADX
$ 0.0625
0.00%
+0.64%
+0.16%
$ 9.24M
$ 30.73K
633
KishuInu
KishuInuKISHU
$ 0.00000000009879
+0.02%
-0.53%
+0.52%
$ 9.21M
$ 555.23T
634
Koma Inu
Koma InuKOMA
$ 0.01508
0.00%
+6.87%
+14.58%
$ 9.19M
$ 2.08M
635
MWX AI
MWX AIMWXT
$ 0.05447
-0.07%
-0.13%
-1.78%
$ 9.15M
$ 1.61M
636
Doodles
DoodlesDOOD
$ 0.001167
0.00%
+1.47%
-13.78%
$ 9.13M
$ 49.91M
637
QUAI
QUAIQUAI
$ 0.01173
+0.26%
-1.60%
+5.13%
$ 9.11M
$ 6.44M
638
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+0.26%
0.00%
$ 8.97M
$ 3.68K
639
Orchid
OrchidOXT
$ 0.008937
+0.26%
+19.41%
+0.41%
$ 8.94M
$ 10.76M
640
Everlyn AI
Everlyn AILYN
$ 0.03487
+0.06%
-2.84%
-0.11%
$ 8.93M
$ 2.27M
641
VENOM
VENOMVENOM
$ 0.00902
+0.02%
+0.70%
-5.73%
$ 8.92M
$ 6.57M
642
DeAgentAI
DeAgentAIAIA
$ 0.06842
-0.06%
+0.28%
-2.08%
$ 8.86M
$ 1.59M
643
Moonbeam
MoonbeamGLMR
$ 0.007475
+0.13%
+0.91%
-2.68%
$ 8.79M
$ 7.64M
644
Newton Protocol
Newton ProtocolNEWT
$ 0.03633
-0.17%
-5.20%
-6.95%
$ 8.76M
$ 1.65M
645
ERA
ERAERA
$ 0.05859
+0.22%
-2.66%
-10.09%
$ 8.68M
$ 930.57K
646
Toko Token
Toko TokenTKO
$ 0.05085
+0.35%
+0.30%
-2.17%
$ 8.64M
$ 1.07M
647
Stakestone
StakestoneSTO
$ 0.03837
-0.05%
-0.26%
-2.37%
$ 8.64M
$ 1.48M
648
Cookie DAO
Cookie DAOCOOKIE
$ 0.011208
-0.13%
+1.08%
-11.48%
$ 8.62M
$ 6.67M
649
MyShell Token
MyShell TokenSHELL
$ 0.02179
+0.83%
+3.93%
+14.22%
$ 8.62M
$ 3.43M
650
Bella
BellaBEL
$ 0.10754
+0.65%
-0.71%
+2.76%
$ 8.57M
$ 557.71K
651
HP
HPHP
$ 0.006177
0.00%
-0.31%
-5.28%
$ 8.55M
$ 4.07M
652
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004732
+0.08%
-1.10%
-5.00%
$ 8.48M
$ 55.45M
653
Boba
BobaBOBA
$ 0.01718
-0.12%
+0.23%
-9.58%
$ 8.48M
$ 3.13M
654
Maverick Protocol
Maverick ProtocolMAV
$ 0.009072
-0.83%
-2.84%
-0.24%
$ 8.46M
$ 6.45M
655
swarms
swarmsSWARMS
$ 0.008434
-0.20%
-0.64%
+8.49%
$ 8.42M
$ 8.91M
656
Bert
BertBERT
$ 0.008653
-0.30%
-1.00%
-4.14%
$ 8.36M
$ 6.39M
657
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008255
+0.07%
-1.93%
-4.74%
$ 8.24M
$ 6.98M
658
THENA
THENATHE
$ 0.06152
+0.29%
+0.13%
+3.20%
$ 8.18M
$ 1.07M
659
Limitless
LimitlessLMTS
$ 0.06197
+0.37%
-0.03%
-2.16%
$ 8.12M
$ 903.45K
660
PEP
PEPPEP
$ 0.0000787
0.00%
-1.63%
+27.14%
$ 8.10M
$ 35.09M
661
Forta
FortaFORT
$ 0.01273
+0.16%
+1.52%
-0.08%
$ 8.06M
$ 4.48M
662
Decentrawood
DecentrawoodDEOD
$ 0.017252
+0.68%
+1.76%
-16.19%
$ 8.03M
$ 8.50M
663
PONKE
PONKEPONKE
$ 0.01432
+0.07%
-1.92%
-2.79%
$ 7.95M
$ 3.93M
664
FIGHT
FIGHTFIGHT
$ 0.003875
+0.03%
-9.35%
+3.50%
$ 7.93M
$ 24.94M
665
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010567
+0.30%
-7.08%
-13.41%
$ 7.93M
$ 5.21M
666
BeatSwap
BeatSwapBTX
$ 0.035065
+0.12%
-0.77%
-9.94%
$ 7.89M
$ 1.62M
667
PepeCoin
PepeCoinPEPECOIN
$ 0.0732
+0.07%
+4.30%
-0.61%
$ 7.87M
$ 773.73K
668
Dymension
DymensionDYM
$ 0.01445
-0.14%
-1.30%
-1.63%
$ 7.87M
$ 3.47M
669
Energy Web
Energy WebEWT
$ 0.2614
+0.08%
-1.10%
-5.53%
$ 7.86M
$ 102.63K
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4738
-0.25%
-0.40%
-7.14%
$ 7.63M
$ 116.16K
671
$ 68.49
-0.38%
-0.25%
+1.50%
$ 7.61M
$ 779.16
672
$ 273.05
+0.01%
-2.67%
+1.64%
$ 7.60M
$ 185.89
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4695
+0.38%
+0.64%
-1.51%
$ 7.58M
$ 121.34K
674
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03051
-0.16%
+1.36%
+4.54%
$ 7.56M
$ 1.99M
675
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1724
-0.69%
-5.69%
+0.29%
$ 7.42M
$ 455.36K
676
balancer
balancerBAL
$ 0.1057
+0.31%
+1.29%
-0.37%
$ 7.39M
$ 541.47K
677
Daddy Tate
Daddy TateDADDY
$ 0.012337
-0.72%
+3.24%
-2.29%
$ 7.38M
$ 4.37M
678
UCN
UCNUCN
$ 146.57
+0.23%
-0.66%
-3.07%
$ 7.35M
$ 387.36
679
Redbelly Network
Redbelly NetworkRBNT
$ 0.002769
-0.04%
-0.86%
-8.58%
$ 7.34M
$ 21.28M
680
FirmaChain
FirmaChainFCT2
$ 0.006
-0.17%
0.00%
-9.39%
$ 7.30M
$ 910.34K
681
Gitcoin
GitcoinGTC
$ 0.08336
-0.13%
-3.01%
+0.30%
$ 7.29M
$ 668.61K
682
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01701
+0.89%
+0.77%
+2.90%
$ 7.25M
$ 4.56M
683
Abelian
AbelianABEL
$ 0.06154
+0.07%
+2.07%
-2.80%
$ 7.25M
$ 207.90K
684
Fuel
FuelFUEL
$ 0.00088
0.00%
+1.16%
+1.16%
$ 7.24M
$ 162.04K
685
AS Roma
AS RomaASR
$ 0.8354
-0.31%
-0.95%
-3.48%
$ 7.22M
$ 68.44K
686
VERONA
VERONAVERONA
$ 0.101
0.00%
-1.37%
-0.79%
$ 7.16M
$ 3.76K
687
$ 261.01
-0.23%
-1.17%
-3.94%
$ 7.13M
$ 285.17
688
Drift Protocol
Drift ProtocolDRIFT
$ 0.01163
-0.09%
-2.51%
+4.39%
$ 7.12M
$ 4.73M
689
$ 76.67
+0.17%
-1.15%
+5.64%
$ 7.11M
$ 719.59
690
$ 146
-0.30%
+3.02%
+10.04%
$ 7.11M
$ 491.02
691
GUNZ
GUNZGUN
$ 0.002983
-0.37%
-1.06%
-13.16%
$ 7.03M
$ 30.63M
692
$ 1,811.18
-1.23%
+7.28%
+41.32%
$ 6.94M
$ 69.09
693
TOWNS
TOWNSTOWNS
$ 0.002265
+0.09%
-4.95%
-2.08%
$ 6.91M
$ 33.84M
694
Resolv
ResolvRESOLV
$ 0.01692
-0.12%
-0.82%
+2.36%
$ 6.88M
$ 3.33M
695
Peercoin
PeercoinPPC
$ 0.2273
0.00%
+2.48%
+2.25%
$ 6.88M
$ 4.83K
696
AVAIL
AVAILAVAIL
$ 0.00177
+1.67%
-3.33%
-36.00%
$ 6.85M
$ 29.39M
697
Stader
StaderSD
$ 0.0962
-0.72%
-2.23%
-8.46%
$ 6.81M
$ 489.77K
698
Resistance Dog
Resistance DogREDO
$ 0.06716
+2.36%
-4.15%
-13.12%
$ 6.74M
$ 862.01K
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3147
+0.13%
-0.63%
-1.87%
$ 6.71M
$ 184.66K
700
SOPH
SOPHSOPH
$ 0.003338
-1.15%
-9.18%
-12.69%
$ 6.70M
$ 28.92M
701
Hemi
HemiHEMI
$ 0.006953
-1.32%
+11.94%
+41.43%
$ 6.70M
$ 79.30M
702
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2633
0.00%
+0.84%
+0.11%
$ 6.67M
$ 201.84K
703
Access Protocol
Access ProtocolACS
$ 0.0001284
-0.08%
-0.08%
+0.23%
$ 6.58M
$ 428.79M
704
$ 570.82
+0.10%
-3.91%
-5.81%
$ 6.56M
$ 100.17
705
Broccoli
BroccoliBROCCOLIF3B
$ 0.006587
-0.58%
-6.76%
-2.41%
$ 6.56M
$ 8.95M
706
$ 394.83
-0.25%
-0.52%
-5.56%
$ 6.54M
$ 136.82
707
Vine Coin
Vine CoinVINE
$ 0.006537
+0.06%
-1.57%
-8.91%
$ 6.52M
$ 10.17M
708
Nimiq
NimiqNIM
$ 0.00046
-0.22%
-0.43%
-4.17%
$ 6.51M
$ 24.90M
709
$ 151
-0.27%
+0.95%
+1.24%
$ 6.50M
$ 368.32
710
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02644
+0.23%
+1.99%
+0.50%
$ 6.50M
$ 12.62M
711
StablR Euro
StablR EuroEURR
$ 0.5433
0.00%
-0.98%
-16.34%
$ 6.46M
$ 306.20
712
Soil
SoilSOIL
$ 0.09248
-0.09%
-0.52%
-6.04%
$ 6.44M
$ 336.59K
713
WilderWorld
WilderWorldWILD
$ 0.01267
-0.39%
-7.73%
-5.74%
$ 6.32M
$ 4.24M
714
Apu Apustaja
Apu ApustajaAPU
$ 0.00001864
0.00%
-2.97%
-2.31%
$ 6.30M
$ 42.64M
715
LUKSO
LUKSOLYX
$ 0.2037
-0.20%
+2.05%
-6.17%
$ 6.23M
$ 166.04K
716
OmiseGo
OmiseGoOMG
$ 0.0442
-0.20%
-0.47%
+0.05%
$ 6.20M
$ 1.19M
717
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008533
-0.60%
-7.44%
-0.02%
$ 6.18M
$ 60.84M
718
ELA
ELAELA
$ 0.2618
0.00%
-1.06%
-5.08%
$ 6.05M
$ 2.05K
719
Quickswap
QuickswapQUICK
$ 0.007948
+1.21%
-1.07%
+0.63%
$ 6.02M
$ 7.27M
720
Supra
SupraSUPRA
$ 0.0002049
-0.05%
-3.05%
+11.02%
$ 6.00M
$ 610.60M
721
MANSORY
MANSORYMNSRY
$ 0.006657
-0.03%
-0.03%
-1.63%
$ 5.99M
$ 4.87M
722
$ 148.53
+0.01%
-2.61%
+0.50%
$ 5.95M
$ 440.67
723
Agoras
AgorasAGRS
$ 0.1992
+0.15%
-4.50%
-3.90%
$ 5.95M
$ 98.19K
724
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005905
+0.32%
+1.75%
+26.40%
$ 5.93M
$ 15.88M
725
Hashflow
HashflowHFT
$ 0.007012
+1.17%
+0.47%
-20.65%
$ 5.93M
$ 14.57M
726
AUKI
AUKIAUKI
$ 0.004673
-2.65%
+6.62%
+7.40%
$ 5.87M
$ 780.76K
727
LimeWire
LimeWireLMWR
$ 0.012789
-0.29%
-1.51%
-4.21%
$ 5.85M
$ 4.21M
728
Puffer
PufferPUFFER
$ 0.0119
0.00%
-0.83%
-7.03%
$ 5.76M
$ 4.89M
729
MARBLEX
MARBLEXMBX
$ 0.02063
+0.05%
-0.63%
-8.10%
$ 5.74M
$ 2.65M
730
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007031
+0.29%
+0.20%
-4.40%
$ 5.73M
$ 7.70M
731
$ 145.98
-0.34%
+3.07%
+9.26%
$ 5.68M
$ 2.12K
732
$ 229.82
+0.38%
-0.50%
+1.29%
$ 5.67M
$ 239.97
733
Radio Caca
Radio CacaRACA
$ 0.00001354
-0.07%
0.00%
-3.28%
$ 5.59M
$ 4.18B
734
MAPO
MAPOMAPO
$ 0.0008916
+0.09%
-0.18%
-0.23%
$ 5.57M
$ 30.32M
735
TARS Protocol
TARS ProtocolTAI
$ 0.006185
+0.03%
-4.99%
-7.38%
$ 5.52M
$ 8.84M
736
Pitbull
PitbullPIT
$ 0.0000000001366
-0.15%
+4.59%
+2.94%
$ 5.49M
$ 439.74T
737
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4214
-0.24%
-1.19%
-3.89%
$ 5.49M
$ 123.92K
738
Marlin POND
Marlin PONDPOND
$ 0.0006691
+0.14%
-0.99%
-10.24%
$ 5.49M
$ 84.49M
739
SAGA
SAGASAGA
$ 0.01352
+0.59%
+4.07%
-0.95%
$ 5.48M
$ 6.23M
740
Realio
RealioRIO
$ 0.03389
+0.09%
+1.10%
-1.51%
$ 5.41M
$ 731.62K
741
Alltoscan
AlltoscanATS
$ 0.07228
+0.39%
+0.21%
+0.11%
$ 5.40M
$ 4.99M
742
Bitrise
BitriseBRISE
$ 0.00000001361
-0.07%
+0.22%
-3.54%
$ 5.39M
$ 4.07T
743
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04383
+0.72%
+5.68%
-6.36%
$ 5.39M
$ 6.52M
744
Upland
UplandSPARKLET
$ 0.02015
0.00%
-4.00%
+0.95%
$ 5.38M
$ 334.63K
745
SYMM
SYMMSYMM
$ 0.0311
0.00%
-3.37%
-7.62%
$ 5.20M
$ 180.32K
746
ELYSIA
ELYSIAEL
$ 0.001064
+0.19%
-1.03%
-0.09%
$ 5.19M
$ 182.50M
747
$ 1,190.93
-0.02%
+0.38%
-2.44%
$ 5.18M
$ 49.05
748
pumpBTC
pumpBTCPUMPBTC
$ 0.010344
-0.68%
-4.78%
-2.56%
$ 5.17M
$ 5.26M
749
MORI COIN
MORI COINMORI
$ 0.006442
-0.14%
+0.74%
+16.03%
$ 5.15M
$ 10.34M
750
Andy
AndyANDYETH
$ 0.00000511
-0.04%
+2.28%
-0.91%
$ 5.11M
$ 11.17B
751
Minswap
MinswapMIN
$ 0.002946
+0.20%
-0.84%
-4.07%
$ 5.10M
$ 5.56M
752
Polkastarter
PolkastarterPOLS
$ 0.0505
+0.28%
+1.30%
+1.36%
$ 5.03M
$ 1.12M
753
COQ INU
COQ INUCOQ
$ 0.00000007338
-0.75%
-0.15%
-8.80%
$ 5.03M
$ 772.47B
754
Mitosis
MitosisMITO
$ 0.02536
+0.12%
+0.24%
+1.44%
$ 4.99M
$ 2.06M
755
Paal AI
Paal AIPAAL
$ 0.004996
-0.68%
+0.63%
+1.08%
$ 4.97M
$ 12.29M
756
Delysium
DelysiumAGI
$ 0.002464
+0.04%
+0.41%
-10.90%
$ 4.95M
$ 22.51M
757
Brickken
BrickkenBKN
$ 0.06091
-0.20%
+1.20%
-0.25%
$ 4.92M
$ 1.36M
758
SquidGrow
SquidGrowSQGROW
$ 0.004894
+0.68%
-0.14%
-16.55%
$ 4.90M
$ 198.26K
759
SmarDex
SmarDexSDEX
$ 0.000498
0.00%
-0.20%
-2.92%
$ 4.88M
$ 3.68M
760
Layer3
Layer3L3
$ 0.003964
0.00%
-0.97%
-9.15%
$ 4.88M
$ 13.60M
761
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.05
0.00%
-0.60%
+0.60%
$ 4.87M
$ 132.10K
762
XMAQUINA
XMAQUINADEUS
$ 0.024
+0.08%
+7.58%
+4.35%
$ 4.83M
$ 4.52M
763
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01035
0.00%
+0.10%
-7.01%
$ 4.83M
$ 47.19K
764
X Empire
X EmpireXEMPIRE
$ 0.000006885
-3.00%
-9.95%
-22.69%
$ 4.80M
$ 7.59B
765
$ 98.53
+0.23%
+0.48%
-0.85%
$ 4.80M
$ 572.86
766
Manchester City Fan
Manchester City FanCITY
$ 0.3505
-0.03%
-0.60%
-3.68%
$ 4.74M
$ 157.77K
767
Nomina
NominaNOM
$ 0.001645
-0.49%
-2.22%
+2.20%
$ 4.72M
$ 36.17M
768
Quilibrium
QuilibriumWQUIL
$ 0.00523
0.00%
-0.95%
-28.84%
$ 4.72M
$ 352.28K
769
Lava Network
Lava NetworkLAVA
$ 0.01772
+0.06%
+0.34%
+5.85%
$ 4.69M
$ 3.18M
770
Juventus
JuventusJUV
$ 0.2996
-0.40%
-0.03%
-2.95%
$ 4.67M
$ 185.19K
771
$ 610.05
+0.40%
-1.50%
-0.39%
$ 4.67M
$ 90.61
772
READY
READYREADY
$ 0.004668
0.00%
+2.21%
-9.29%
$ 4.67M
$ 4.81M
773
NetX
NetXNETX
$ 0.2017
+0.10%
+5.11%
-9.07%
$ 4.66M
$ 307.59K
774
LandWolf
LandWolfLWOLF
$ 0.000005145
-0.21%
+0.96%
-4.87%
$ 4.64M
$ 1.74B
775
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
-0.73%
+8.82%
$ 4.59M
$ 818.69K
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3447
0.00%
-0.29%
-1.63%
$ 4.54M
$ 157.47K
777
Pangolin
PangolinPNG
$ 0.01929
+0.10%
+0.73%
-2.91%
$ 4.52M
$ 2.91M
778
DOGINME
DOGINMEDOGINME
$ 0.00006476
+0.64%
-14.99%
+13.73%
$ 4.46M
$ 965.10M
779
$ 59.46
-0.18%
+0.87%
-1.49%
$ 4.39M
$ 964.68
780
$ 0.00176
0.00%
+1.73%
-1.12%
$ 4.37M
$ 6.05M
781
ZEPHYR
ZEPHYRZEPH
$ 0.3982
+0.25%
-1.62%
-2.66%
$ 4.36M
$ 132.94K
782
RHEA
RHEARHEA
$ 0.011086
+0.01%
+0.41%
+1.52%
$ 4.33M
$ 4.96M
783
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000587
+0.72%
-1.44%
+0.27%
$ 4.31M
$ 9.53T
784
$ 96.65
+0.08%
+0.73%
+1.92%
$ 4.31M
$ 613.35
785
Phoenix
PhoenixPHNIX
$ 0.000008156
-0.37%
-1.89%
-13.20%
$ 4.30M
$ 7.45B
786
Autonolas
AutonolasOLAS
$ 0.01918
-0.10%
+0.26%
-23.84%
$ 4.26M
$ 3.33M
787
Sport.Fun
Sport.FunFUN
$ 0.02353
+0.82%
+4.15%
+10.84%
$ 4.15M
$ 8.25M
788
Roam
RoamROAM
$ 0.011768
-0.52%
-2.91%
+8.90%
$ 4.15M
$ 3.73M
789
Lingo
LingoLINGO
$ 0.008466
0.00%
-2.91%
+2.35%
$ 4.12M
$ 6.31M
790
CRETA
CRETACRETA
$ 0.001399
+0.07%
+0.29%
+5.58%
$ 4.09M
$ 8.77M
791
DAO Maker
DAO MakerDAO
$ 0.01924
+0.36%
-1.78%
-8.32%
$ 4.04M
$ 2.81M
792
$ 88.81
+0.44%
-0.01%
+0.19%
$ 4.04M
$ 630.79
793
Messier
MessierM87
$ 0.00000454
-0.22%
+9.40%
+14.07%
$ 4.02M
$ 7.14B
794
$ 1.226
-0.08%
0.00%
-1.37%
$ 4.02M
$ 44.28K
795
Giant Mammoth
Giant MammothGMMT
$ 0.00183
+3.56%
+4.36%
+10.66%
$ 3.97M
$ 12.85M
796
Sperax
SperaxSPA
$ 0.001923
+0.47%
+0.89%
-6.83%
$ 3.94M
$ 21.23M
797
$ 171.63
+0.16%
-1.38%
-1.21%
$ 3.93M
$ 337.07
798
Hey Anon
Hey AnonANON
$ 0.2813
+1.11%
+11.71%
-1.64%
$ 3.90M
$ 256.57K
799
FWOG
FWOGFWOG
$ 0.003956
+0.68%
+0.13%
-4.79%
$ 3.90M
$ 14.98M
800
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005207
+0.08%
-3.91%
-16.63%
$ 3.88M
$ 10.27M
801
Hydranet
HydranetHDN
$ 0.02062
0.00%
-17.42%
-20.54%
$ 3.88M
$ 3.46M
802
Scroll
ScrollSCR
$ 0.02018
-0.20%
-0.93%
-5.40%
$ 3.83M
$ 2.73M
803
Major
MajorMAJOR
$ 0.0454
0.00%
-5.14%
+3.72%
$ 3.78M
$ 1.48M
804
SUNDOG
SUNDOGSUNDOG
$ 0.00379
0.00%
-3.56%
-1.30%
$ 3.78M
$ 156.01K
805
HOPR Token
HOPR TokenHOPR
$ 0.01098
+0.36%
+2.52%
-9.02%
$ 3.75M
$ 5.31M
806
Bluefin
BluefinBLUE
$ 0.007486
-0.45%
-2.07%
-6.23%
$ 3.72M
$ 7.30M
807
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1647
-0.30%
-0.18%
-1.14%
$ 3.70M
$ 368.76K
808
$ 1,894.37
-0.15%
+2.05%
+5.23%
$ 3.68M
$ 31.55
809
GROK
GROKGROK
$ 0.0005785
-0.40%
+2.66%
+3.25%
$ 3.66M
$ 103.27M
810
Lofi
LofiLOFI
$ 0.003651
+1.61%
-0.35%
-10.76%
$ 3.65M
$ 140.45K
811
PlatON
PlatONLAT
$ 0.0005276
-0.32%
+0.94%
-10.53%
$ 3.63M
$ 125.77M
812
Marina Protocol
Marina ProtocolBAY
$ 0.017972
-0.26%
-0.15%
-0.66%
$ 3.59M
$ 3.24M
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2624
+0.11%
-0.11%
-1.57%
$ 3.58M
$ 206.55K
814
$ 306.35
+0.04%
-0.24%
+1.90%
$ 3.56M
$ 175.09
815
PussFi
PussFiPUSS
$ 0.004034
+0.02%
-0.25%
-3.49%
$ 3.55M
$ 8.86M
816
$ 164.7
-0.10%
-2.65%
-0.52%
$ 3.52M
$ 325.75
817
Solv Protocol
Solv ProtocolSOLV
$ 0.002366
+0.04%
+4.00%
-1.62%
$ 3.51M
$ 25.19M
818
Klever
KleverKLV
$ 0.0003884
-0.10%
-3.69%
-10.04%
$ 3.50M
$ 137.79M
819
Alephium
AlephiumALPH
$ 0.0261
-0.27%
-2.68%
-25.44%
$ 3.50M
$ 2.62M
820
Harvest Finance
Harvest FinanceFARM
$ 5.11
+0.29%
+0.57%
+1.60%
$ 3.46M
$ 10.77K
821
ABBC Coin
ABBC CoinABBC
$ 0.003816
0.00%
-1.73%
+20.91%
$ 3.45M
$ 1.05K
822
Minutes Networ
Minutes NetworMNTX
$ 0.04441
-0.65%
+6.58%
+1.51%
$ 3.45M
$ 418.97K
823
Open Loot
Open LootOL
$ 0.004351
-0.80%
+0.55%
-11.65%
$ 3.45M
$ 12.33M
824
$ 28.51
+0.18%
+0.21%
+0.81%
$ 3.40M
$ 1.88K
825
PIBBLE
PIBBLEPIB
$ 0.0001138
0.00%
-2.90%
+4.88%
$ 3.37M
$ 148.97M
826
$ 125.91
-0.25%
+1.03%
-1.47%
$ 3.37M
$ 457.44
827
SIX
SIXSIX
$ 0.00396
0.00%
-0.25%
-3.88%
$ 3.37M
$ 29.16M
828
$ 102.27
-0.01%
-0.15%
+0.60%
$ 3.36M
$ 542.14
829
BitShares
BitSharesBTS
$ 0.0011069
+0.02%
-3.38%
-5.57%
$ 3.32M
$ 74.09M
830
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002902
-0.10%
+0.73%
+11.35%
$ 3.25M
$ 275.58B
831
Trustswap
TrustswapTRUSTSWAP
$ 0.03244
-0.15%
+0.56%
-9.51%
$ 3.24M
$ 185.97K
832
Propchain
PropchainPROPC
$ 0.07545
-0.05%
-2.28%
-9.51%
$ 3.23M
$ 613.70K
833
Axiome
AxiomeAXM
$ 0.00325
+0.62%
+3.17%
+45.09%
$ 3.23M
$ 22.99M
834
$ 78.96
-0.30%
-0.96%
+0.91%
$ 3.20M
$ 716.09
835
GamerCoin
GamerCoinGHX
$ 0.004911
0.00%
-2.03%
-4.44%
$ 3.19M
$ 10.70M
836
Destra Network
Destra NetworkDSYNC
$ 0.003254
0.00%
+2.78%
+3.56%
$ 3.17M
$ 17.38M
837
SuiNS
SuiNSNS
$ 0.01062
-0.09%
+0.38%
-7.03%
$ 3.17M
$ 4.98M
838
NEXA
NEXANEXA
$ 0.0000005413
0.00%
+0.58%
-6.38%
$ 3.17M
$ 10.79B
839
$ 0.01842
0.00%
-2.44%
+3.19%
$ 3.14M
$ 15.73K
840
Hyperion
HyperionRION
$ 0.1636
0.00%
+0.49%
-2.15%
$ 3.11M
$ 341.48K
841
Star Atlas
Star AtlasATLAS
$ 0.000125
0.00%
-0.79%
-1.57%
$ 3.11M
$ 10.17M
842
$ 365.66
+0.28%
-0.92%
+0.56%
$ 3.06M
$ 148.31
843
$ 234.1
-0.03%
-2.94%
-3.48%
$ 3.05M
$ 239.19
844
Neon EVM
Neon EVMNEON
$ 0.01254
+0.16%
-3.61%
-11.17%
$ 3.01M
$ 4.27M
845
Gems
GemsGEMS
$ 0.004937
+0.14%
+0.28%
+0.67%
$ 2.96M
$ 24.04M
846
Oraichain
OraichainORAI
$ 0.2128
-0.88%
-0.42%
-7.56%
$ 2.94M
$ 255.97K
847
Electra Protocol
Electra ProtocolXEP
$ 0.0001575
+0.96%
-4.53%
-9.14%
$ 2.91M
$ 376.09M
848
Swell Network
Swell NetworkSWELL
$ 0.0005843
-0.17%
-3.63%
-5.20%
$ 2.91M
$ 90.13M
849
$ 114.8
+0.24%
+0.89%
-7.15%
$ 2.90M
$ 542.23
850
$ 207.87
+0.17%
+1.57%
+4.43%
$ 2.86M
$ 268.94
851
Rainbow
RainbowRNBW
$ 0.0134
-0.07%
-2.12%
-8.72%
$ 2.81M
$ 4.09M
852
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02868
-0.14%
+1.63%
+3.91%
$ 2.80M
$ 3.31M
853
unstable coin
unstable coinUSDUC
$ 0.002757
-0.07%
-1.03%
-0.68%
$ 2.78M
$ 20.82M
854
VOOI
VOOIVOOI
$ 0.008768
-0.28%
-1.56%
+0.69%
$ 2.76M
$ 5.83M
855
$ 376.34
-0.08%
-1.87%
-2.17%
$ 2.76M
$ 150.19
856
Aleph Zero
Aleph ZeroAZERO
$ 0.010285
-0.06%
+23.72%
+10.55%
$ 2.75M
$ 8.05M
857
$ 146.9
+0.53%
-0.57%
-1.72%
$ 2.66M
$ 396.18
858
GAIB
GAIBGAIB
$ 0.01294
-0.08%
-0.38%
+2.05%
$ 2.65M
$ 4.31M
859
Altura
AlturaALU
$ 0.002623
+0.15%
-0.04%
-6.66%
$ 2.60M
$ 17.08M
860
$ 0.001463
-0.38%
+2.39%
+2.25%
$ 2.59M
$ 41.76M
861
Goldfinch
GoldfinchGFI
$ 0.02988
-1.58%
-2.43%
-4.67%
$ 2.57M
$ 1.83M
862
$ 130.46
-0.15%
+3.48%
+1.51%
$ 2.56M
$ 849.25
863
$ 270.7
+0.33%
-1.95%
-2.02%
$ 2.56M
$ 218.65
864
$ 587.25
-0.18%
-5.84%
-8.03%
$ 2.55M
$ 96.87
865
PaLM AI
PaLM AIPALMAI
$ 0.0317
-2.36%
+2.16%
+2.48%
$ 2.55M
$ 3.89M
866
PeiPei
PeiPeiPEIPEI
$ 0.00000000606
0.00%
+1.80%
+2.80%
$ 2.55M
$ 276.75B
867
Shido
ShidoSHIDO
$ 0.0001491
-0.13%
+3.19%
+28.74%
$ 2.54M
$ 352.92M
868
FEG Token
FEG TokenFEG
$ 0.0000291
0.00%
-0.75%
+1.39%
$ 2.51M
$ 860.40M
869
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2037
+0.05%
-2.51%
-3.57%
$ 2.51M
$ 280.26K
870
$ 45.78
-0.11%
-1.57%
-4.87%
$ 2.50M
$ 1.23K
871
NATIX Network
NATIX NetworkNATIX
$ 0.00006077
0.00%
-3.40%
+0.68%
$ 2.47M
$ 295.85M
872
GME
GMEGME
$ 0.0003525
+0.82%
+3.48%
+1.68%
$ 2.46M
$ 157.88M
873
Dimitra Token
Dimitra TokenDMTR
$ 0.004981
+0.04%
-0.34%
-0.12%
$ 2.42M
$ 11.80M
874
BlackFort
BlackFortBXN
$ 0.0005352
+0.02%
+6.02%
+42.66%
$ 2.40M
$ 52.63M
875
$ 87.69
+0.23%
+1.92%
-1.46%
$ 2.39M
$ 660.13
876
daGama
daGamaDGMA
$ 0.01804
0.00%
-2.33%
-5.05%
$ 2.35M
$ 7.01M
877
Rayls
RaylsRLS
$ 0.001561
-1.14%
-2.99%
-12.81%
$ 2.34M
$ 41.84M
878
Alephim
AlephimALEPH
$ 0.009436
0.00%
-2.70%
-3.99%
$ 2.33M
$ 6.11M
879
Dingocoin
DingocoinDINGO
$ 0.00002034
+0.40%
+0.90%
-15.04%
$ 2.33M
$ 862.60M
880
MINIMA
MINIMAMINIMA
$ 0.00421
-1.64%
+6.31%
+4.47%
$ 2.33M
$ 5.87M
881
$ 115.22
-0.12%
-0.78%
+1.04%
$ 2.31M
$ 488.77
882
Mysterium
MysteriumMYST
$ 0.11443
+0.08%
+0.63%
-3.72%
$ 2.29M
$ 273.76K
883
Bellscoin
BellscoinBELLS
$ 0.03725
0.00%
+4.11%
-4.36%
$ 2.29M
$ 13.86K
884
League of Traders
League of TradersLOT
$ 0.005744
-1.44%
-1.24%
+3.21%
$ 2.28M
$ 14.29M
885
Ancient8
Ancient8A8
$ 0.004119
-0.77%
-1.79%
-13.37%
$ 2.27M
$ 10.87M
886
Wen
WenWEN
$ 0.000003119
-0.19%
-1.95%
-3.69%
$ 2.26M
$ 21.05B
887
Zeus Network
Zeus NetworkZEUS
$ 0.002398
-7.21%
+9.12%
+1.10%
$ 2.23M
$ 27.41M
888
$ 142.2
+0.01%
-1.63%
+1.17%
$ 2.23M
$ 393.55
889
PX
PXPX
$ 0.0113
0.00%
+0.89%
-15.04%
$ 2.21M
$ 873.88K
890
$ 18.99
+0.37%
+2.16%
+0.91%
$ 2.20M
$ 2.96K
891
Niza
NizaNIZA
$ 0.00136
0.00%
+7.42%
+4.62%
$ 2.20M
$ 48.07K
892
$ 110.18
+0.53%
+0.92%
+2.97%
$ 2.18M
$ 517.66
893
MATH
MATHMATH
$ 0.01962
0.00%
-5.04%
-12.11%
$ 2.17M
$ 16.10K
894
DeLorean
DeLoreanDMC
$ 0.0003125
-0.10%
-1.11%
-10.36%
$ 2.16M
$ 141.55M
895
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000513
+0.39%
+4.87%
-0.77%
$ 2.13M
$ 2.39B
896
World of Dypians
World of DypiansWOD
$ 0.00403
+0.25%
+6.91%
+5.51%
$ 2.12M
$ 8.51M
897
CEEK
CEEKCEEK
$ 0.002617
+0.54%
-0.49%
-5.62%
$ 2.11M
$ 21.64M
898
Coupon Assets
Coupon AssetsCA
$ 0.21786
-0.24%
+0.13%
+0.81%
$ 2.11M
$ 362.49K
899
swarm
swarmBZZ
$ 0.03994
-0.08%
+1.06%
-3.20%
$ 2.10M
$ 1.36M
900
Allo
AlloRWA
$ 0.001161
+0.17%
+1.40%
-2.43%
$ 2.09M
$ 42.92M
901
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2096
0.00%
+0.91%
-5.92%
$ 2.08M
$ 295.70K
902
Forest Protocol
Forest ProtocolFOREST
$ 0.01827
-0.86%
-4.04%
-4.04%
$ 2.07M
$ 2.37M
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07358
+0.67%
-0.24%
-4.82%
$ 2.06M
$ 943.22K
904
CreatorBid
CreatorBidBID
$ 0.005308
0.00%
+0.76%
-6.12%
$ 2.05M
$ 24.43M
905
$ 1,171.33
+0.43%
-2.08%
+0.73%
$ 2.04M
$ 47.11
906
$ 38.24
+0.05%
-5.01%
+11.76%
$ 2.03M
$ 1.59K
907
$ 330.02
+0.20%
+0.69%
-0.68%
$ 2.00M
$ 170.31
908
$ 363.03
+0.45%
-0.74%
-1.13%
$ 1.99M
$ 153.11
909
DOWGE
DOWGEDJI6930
$ 0.001984
-0.15%
+4.75%
+3.12%
$ 1.98M
$ 22.32M
910
Highstreet
HighstreetHIGH
$ 0.02059
+0.10%
-2.79%
+0.24%
$ 1.98M
$ 3.13M
911
Symbiosis
SymbiosisSIS
$ 0.02024
-0.30%
-0.30%
-0.10%
$ 1.96M
$ 4.46M
912
OCTA
OCTAOCTA
$ 0.05007
+4.16%
+6.72%
-9.08%
$ 1.95M
$ 1.44M
913
Asteroid
AsteroidASTEROID1
$ 0.001906
-3.67%
+0.73%
-3.43%
$ 1.95M
$ 31.51M
914
Laqira Protocol
Laqira ProtocolLQR
$ 0.02184
-0.11%
+2.97%
-3.55%
$ 1.94M
$ 1.09M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0016993
+0.76%
+2.47%
-1.23%
$ 1.94M
$ 14.80M
916
Reef
ReefREEF
$ 0.00005152
-0.10%
-1.34%
-6.68%
$ 1.89M
$ 1.06B
917
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001982
0.00%
-1.34%
+11.72%
$ 1.85M
$ 342.98M
918
Numbers Protocol
Numbers ProtocolNUM
$ 0.002049
0.00%
+12.10%
+0.89%
$ 1.84M
$ 32.85M
919
$ 1,111.62
+0.04%
-0.87%
+5.35%
$ 1.84M
$ 50.01
920
PinLink
PinLinkPIN
$ 0.02085
+0.19%
+0.82%
+4.30%
$ 1.84M
$ 3.58M
921
Parcl
ParclPRCL
$ 0.00443
-0.89%
-1.33%
-14.89%
$ 1.84M
$ 1.05M
922
$ 306.6
+0.03%
-0.06%
+0.07%
$ 1.84M
$ 183.33
923
Vexanium
VexaniumVEX
$ 0.002472
0.00%
-0.04%
+4.48%
$ 1.81M
$ 20.38M
924
XSwap
XSwapXSWAP
$ 0.006068
0.00%
-0.07%
-0.41%
$ 1.81M
$ 30.10K
925
Myro
MyroMYRO
$ 0.001917
-0.52%
-0.21%
+0.42%
$ 1.80M
$ 28.52M
926
$ 371.64
+0.12%
+0.12%
-0.03%
$ 1.79M
$ 152.74
927
Streamflow
StreamflowSTREAM
$ 0.007285
-0.12%
-0.74%
-0.38%
$ 1.75M
$ 7.58M
928
TokenFi
TokenFiTOKEN
$ 0.00175
+0.11%
+3.79%
-3.10%
$ 1.75M
$ 36.57M
929
B-Lucky
B-LuckyLUCKY
$ 0.001751
+0.29%
-5.76%
-10.43%
$ 1.75M
$ 15.33M
930
$ 45.59
+0.13%
+1.91%
+9.44%
$ 1.74M
$ 1.48K
931
Nodle
NodleNODL
$ 0.0002812
-0.42%
-1.61%
-9.26%
$ 1.71M
$ 25.27M
932
Propbase
PropbasePROPS
$ 0.003422
-0.23%
+2.18%
-0.98%
$ 1.68M
$ 59.46M
933
TROLL
TROLLTROLL
$ 0.000000001722
-0.12%
+0.35%
+1.35%
$ 1.65M
$ 33.82T
934
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009413
-0.18%
-0.02%
-2.06%
$ 1.64M
$ 6,017.62T
935
TRWA
TRWATRWA
$ 0.000232
-0.47%
+0.52%
+1.89%
$ 1.63M
$ 198.97M
936
Holdstation
HoldstationHOLDSTATION
$ 0.208
-0.63%
-0.63%
-2.98%
$ 1.62M
$ 61.12K
937
$ 165.26
+0.29%
-7.64%
+6.37%
$ 1.62M
$ 322.31
938
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.00000394
+0.28%
-2.03%
-6.59%
$ 1.62M
$ 14.10B
939
Polytrade
PolytradeTRADE
$ 0.0391
-0.08%
-4.61%
+5.59%
$ 1.61M
$ 1.44M
940
LBRY Credits
LBRY CreditsLBC
$ 0.002447
0.00%
-6.02%
+20.27%
$ 1.60M
$ 105.64K
941
$ 179.95
+0.17%
-2.19%
-3.12%
$ 1.59M
$ 302.79
942
RocketX exchange
RocketX exchangeRVF
$ 0.01919
+0.37%
+1.75%
-0.41%
$ 1.59M
$ 416.36K
943
$ 481.31
+0.39%
-1.40%
-2.72%
$ 1.57M
$ 117.38
944
Xterio
XterioXTER
$ 0.007908
-0.11%
-0.04%
+1.65%
$ 1.55M
$ 7.34M
945
Nobody Sausage
Nobody SausageNOBODY
$ 0.001652
+0.30%
+0.18%
-9.41%
$ 1.54M
$ 33.90M
946
$ 112.25
+0.21%
-0.85%
+0.88%
$ 1.54M
$ 489.21
947
Syscoin
SyscoinSYS
$ 0.001682
+1.07%
-7.85%
-18.18%
$ 1.52M
$ 33.91M
948
iMe Lab
iMe LabLIME
$ 0.002005
+0.05%
-0.40%
-2.15%
$ 1.51M
$ 5.77M
949
Trac Network
Trac NetworkTNK
$ 0.09557
-0.31%
-1.77%
-10.54%
$ 1.51M
$ 777.95K
950
HAI
HAIHAI
$ 0.001805
+0.34%
+1.88%
+12.07%
$ 1.49M
$ 13.36M
951
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009101
-0.38%
+4.40%
+8.12%
$ 1.49M
$ 64.67M
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.00915
+1.42%
+16.28%
+0.31%
$ 1.46M
$ 13.37M
953
Rebel Cars
Rebel CarsRC
$ 0.007054
+0.41%
+1.02%
+23.80%
$ 1.46M
$ 996.12K
954
$ 60.81
+0.33%
-2.40%
+1.13%
$ 1.43M
$ 928.26
955
DAR Open Network
DAR Open NetworkD
$ 0.001905
+0.37%
-1.60%
-4.27%
$ 1.42M
$ 28.57M
956
$ 402.72
-0.05%
-1.13%
-2.42%
$ 1.39M
$ 142.98
957
$ 226.39
-0.20%
-2.72%
-2.74%
$ 1.39M
$ 247.92
958
Donotfomoew
DonotfomoewMOEW
$ 0.0002237
-0.09%
+0.45%
-0.36%
$ 1.39M
$ 182.24M
959
EVDC Network
EVDC NetworkEVDC
$ 0.00002172
-0.05%
+0.98%
+6.89%
$ 1.37M
$ 3.21B
960
SwissCheese
SwissCheeseSWCH
$ 0.03125
-0.38%
+0.06%
+0.74%
$ 1.37M
$ 1.50M
961
$ 1,059.38
-0.45%
+1.52%
+1.63%
$ 1.37M
$ 52.67
962
$ 89.55
+0.29%
-1.17%
-1.33%
$ 1.36M
$ 619.71
963
Handshake
HandshakeHNS
$ 0.001991
0.00%
0.00%
+0.15%
$ 1.35M
--
964
OVR
OVROVR
$ 0.02636
-0.04%
+2.41%
+1.70%
$ 1.35M
$ 2.90M
965
Cypherium
CypheriumCPH
$ 0.003402
-0.15%
+16.10%
+10.06%
$ 1.30M
$ 16.74M
966
$ 566.8
-0.14%
-0.92%
-0.45%
$ 1.30M
$ 98.00
967
$ 254.98
+0.38%
-2.58%
-2.83%
$ 1.29M
$ 215.53
968
OpenVPP
OpenVPPOVPP
$ 0.001596
-0.13%
+6.20%
+1.01%
$ 1.28M
$ 172.37M
969
$ 40.03
-0.02%
-3.68%
-5.05%
$ 1.27M
$ 1.40K
970
Argentine Football
Argentine FootballARG
$ 0.06721
-0.79%
-2.20%
-13.69%
$ 1.26M
$ 820.50K
971
XL1
XL1XL1
$ 0.0002181
-0.14%
+0.73%
+5.32%
$ 1.26M
$ 13.78M
972
$ 104.57
+0.39%
+1.17%
-2.56%
$ 1.26M
$ 532.93
973
$ 18.82
+0.11%
+3.69%
+4.91%
$ 1.25M
$ 3.00K
974
XDB CHAIN
XDB CHAINXDB
$ 0.0000722
+1.12%
+6.96%
+10.23%
$ 1.24M
$ 40.46M
975
GemHUB
GemHUBGHUB
$ 0.002468
0.00%
0.00%
-1.00%
$ 1.24M
$ 28.63M
976
$ 960.86
-0.01%
-0.46%
+1.75%
$ 1.23M
$ 58.94
977
My Lovely Planet
My Lovely PlanetMLC
$ 0.01166
0.00%
+0.52%
+0.43%
$ 1.23M
$ 659.32K
978
OORT
OORTOORT
$ 0.0015659
-0.41%
-3.60%
+1.36%
$ 1.22M
$ 39.35M
979
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2052
+0.05%
+1.18%
-1.67%
$ 1.19M
$ 267.71K
980
Sudeng
SudengHIPPO
$ 0.0001185
-0.25%
+0.85%
-4.13%
$ 1.19M
$ 471.95M
981
$ 191.67
+0.09%
-3.33%
-2.83%
$ 1.18M
$ 287.19
982
ChainSwap
ChainSwapCSWAP
$ 0.001277
-0.55%
+3.74%
-20.58%
$ 1.18M
$ 1.42M
983
$ 8.977
-0.20%
-2.96%
-8.73%
$ 1.18M
$ 7.78K
984
LinqAI
LinqAILNQ
$ 0.003309
-0.12%
+0.12%
-8.39%
$ 1.18M
$ 32.12M
985
$ 29.5
+0.10%
-1.50%
-10.73%
$ 1.17M
$ 1.92K
986
Astroon
AstroonAST
$ 0.001887
0.00%
-2.38%
-18.38%
$ 1.16M
$ 7.10M
987
HAROLD
HAROLDHAROLD
$ 0.001462
0.00%
+0.34%
-1.02%
$ 1.15M
$ 4.83M
988
Verasity
VerasityVRA
$ 0.000012137
+0.61%
-13.95%
+33.86%
$ 1.13M
$ 5.74B
989
$ 186.29
-0.70%
+2.06%
+8.71%
$ 1.12M
$ 319.44
990
ShareToken
ShareTokenSHR
$ 0.0003287
-0.32%
+9.31%
-6.51%
$ 1.12M
$ 115.90M
991
Dtec
DtecDTEC
$ 0.006444
-0.31%
-0.45%
-4.74%
$ 1.12M
$ 13.17M
992
MAGA
MAGAMAGATRUMP
$ 0.02519
-0.08%
+0.16%
+1.90%
$ 1.11M
$ 2.15M
993
BEAM
BEAMBEAM
$ 0.007313
0.00%
+7.06%
-11.15%
$ 1.10M
$ 148.17K
994
HTR
HTRHTR
$ 0.002132
+0.47%
-6.02%
+0.57%
$ 1.09M
$ 25.71M
995
Real Briefly
Real BrieflyREALTOKEN
$ 0.001645
+0.06%
-4.41%
-26.84%
$ 1.09M
$ 7.39M
996
Particl
ParticlPART
$ 0.0694
0.00%
+4.80%
+7.88%
$ 1.09M
$ 32.78K
997
Welf
WelfWELF
$ 0.0865
-0.35%
+1.42%
-0.23%
$ 1.09M
$ 544.13K
998
AstraAI
AstraAIASTRAAI
$ 0.10794
-0.31%
-1.03%
-10.86%
$ 1.08M
$ 243.19K
999
$ 111.24
-0.22%
+3.71%
+2.83%
$ 1.07M
$ 482.90
1000
$ 294.23
-0.12%
-0.20%
+4.43%
$ 1.07M
$ 186.28
1001
Viction
VictionVIC
$ 0.0084
0.00%
+2.55%
-68.34%
$ 1.07M
$ 13.10M
1002
$ 0.001736
-0.17%
-0.29%
0.00%
$ 1.06M
$ 32.30M
1003
Prosper
ProsperPROSPER
$ 0.02048
+0.05%
+0.10%
-2.61%
$ 1.05M
$ 2.64M
1004
The White Whale
The White WhaleWHITEWHALE
$ 0.001052
-1.13%
+3.04%
-13.20%
$ 1.05M
$ 4.26M
1005
Arowana
ArowanaARW
$ 0.0457
0.00%
+5.47%
-36.22%
$ 1.05M
$ 83.54K
1006
$ 80.12
-0.13%
-0.62%
-1.04%
$ 1.05M
$ 705.21
1007
HyperGPT
HyperGPTHGPT
$ 0.0011209
+0.01%
+0.95%
-4.38%
$ 1.04M
$ 92.94M
1008
The Official 67 Coin
The Official 67 Coin67
$ 0.001037
+0.29%
-3.80%
-8.62%
$ 1.04M
$ 54.04M
1009
Storm Trade
Storm TradeSTORM
$ 0.003978
0.00%
-1.31%
-7.94%
$ 1.03M
$ 19.36M
1010
$ 33.75
-0.74%
0.00%
+5.14%
$ 1.02M
$ 1.71K
1011
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02155
+5.57%
-3.50%
-64.86%
$ 1.02M
$ 4.94M
1012
Cellframe
CellframeCELL
$ 0.03548
0.00%
+1.17%
-6.53%
$ 1.01M
$ 2.26M
1013
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0775
-0.24%
-0.28%
-4.41%
$ 1.01M
$ 709.84K
1014
$ 176.63
+0.26%
-2.91%
-4.07%
$ 1.01M
$ 308.57
1015
PIVX
PIVXPIVX
$ 0.01031
-0.29%
-5.24%
-56.36%
$ 1.00M
$ 9.33M
1016
XFI
XFIXFI
$ 0.01418
+0.71%
+6.50%
+3.64%
$ 1.00M
$ 1.18M
1017
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
+0.29%
$ 1.00M
$ 575.57M
1018
MarsDAO
MarsDAOMDAO
$ 0.014034
0.00%
-2.20%
-49.34%
$ 990.79K
$ 77.04K
1019
Areon Network
Areon NetworkAREA
$ 0.0082
-0.61%
-15.79%
-14.21%
$ 967.64K
$ 1.78M
1020
3ULL
3ULL3ULL
$ 0.00006639
+0.14%
-0.33%
+7.18%
$ 962.35K
$ 157.23M
1021
$ 761.98
+0.02%
-2.44%
+1.56%
$ 949.64K
$ 74.61
1022
V Systems
V SystemsVSYS
$ 0.0002553
+0.35%
+1.43%
+2.61%
$ 948.58K
$ 192.20M
1023
VAIOT
VAIOTVAI
$ 0.00237
0.00%
-0.83%
-0.42%
$ 947.87K
$ 4.55M
1024
$ 340.91
-0.07%
-1.71%
-0.73%
$ 944.22K
$ 155.39
1025
SOLVEX
SOLVEXSOLVEX
$ 0.019
0.00%
-0.52%
+1.06%
$ 941.10K
$ 249.67K
1026
$ 105.22
+0.53%
-3.05%
+0.71%
$ 922.90K
$ 532.51
1027
NuNet
NuNetNTX
$ 0.001824
-0.22%
+2.82%
-8.94%
$ 918.95K
$ 17.38M
1028
$ 20.88
-0.10%
-2.34%
+4.20%
$ 915.18K
$ 2.76K
1029
Saros
SarosSAROS
$ 0.0002751
-0.51%
-2.72%
-9.38%
$ 911.83K
$ 194.36M
1030
$ 148.74
+0.17%
-3.91%
-2.42%
$ 908.90K
$ 368.77
1031
$ 560.6
+0.01%
+1.49%
+4.54%
$ 904.50K
$ 98.80
1032
XRP Healthcare
XRP HealthcareXRPH
$ 0.01277
+0.24%
-2.22%
+0.47%
$ 902.95K
$ 1.28M
1033
$ 433.06
-0.04%
-1.56%
+0.09%
$ 899.05K
$ 128.01
1034
Fluence
FluenceFLT
$ 0.0031557
+3.18%
+38.69%
+61.19%
$ 881.22K
$ 25.90M
1035
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008929
+0.17%
-8.41%
-7.83%
$ 873.14K
$ 68.25M
1036
HELLO
HELLOHELLO
$ 0.0011901
+0.02%
-1.15%
-8.92%
$ 871.53K
$ 82.27M
1037
$ 75.13
+0.25%
-1.79%
-3.83%
$ 867.44K
$ 731.91
1038
Reality Metaverse
Reality MetaverseRMV
$ 0.00346
+1.17%
+4.52%
+8.10%
$ 867.13K
$ 29.58M
1039
$ 71.15
-0.01%
-0.24%
-0.15%
$ 865.77K
$ 792.47
1040
GOAT Network
GOAT NetworkGOATED
$ 0.008269
-0.15%
+0.12%
+0.11%
$ 861.39K
$ 6.68M
1041
Energi
EnergiNRG
$ 0.00837
0.00%
-0.71%
-0.95%
$ 859.64K
$ 1.19M
1042
Swarm Markets
Swarm MarketsSMT
$ 0.0093
0.00%
+1.09%
-9.71%
$ 855.57K
$ 5.96M
1043
PointPay
PointPayPXP
$ 0.0283
+0.14%
+1.43%
+6.83%
$ 849.00K
$ 6.37M
1044
$ 44.28
+0.34%
-1.21%
-5.94%
$ 842.77K
$ 1.27K
1045
RWA Inc.
RWA Inc.RWAINC
$ 0.001712
0.00%
-3.33%
-9.51%
$ 841.56K
$ 602.97K
1046
BANX Network
BANX NetworkBXE
$ 0.002752
+0.07%
-0.22%
-5.79%
$ 826.95K
$ 1.99M
1047
$ 340.04
+0.44%
-2.34%
+0.48%
$ 813.04K
$ 161.59
1048
Vita Inu
Vita InuVINU
$ 0.0000000009081
-0.76%
+1.33%
-7.23%
$ 812.62K
$ 66.61T
1049
$ 0.001268
0.00%
-1.25%
-12.10%
$ 812.11K
$ 24.95M
1050
Warden
WardenWARD
$ 0.003211
-0.16%
+8.22%
+8.95%
$ 804.28K
$ 29.89M
1051
Tales X
Tales XX
$ 0.005358
-0.11%
-17.25%
-32.93%
$ 804.00K
$ 10.16M
1052
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001878
0.00%
+2.45%
+17.56%
$ 799.21K
$ 30.57M
1053
$ 406.3
+0.10%
+0.59%
+1.12%
$ 793.56K
$ 142.47
1054
$ 153.1
+0.01%
+3.91%
+14.41%
$ 790.64K
$ 375.36
1055
NODE
NODENODE
$ 0.00589
+0.15%
+0.31%
+0.49%
$ 785.54K
$ 10.45M
1056
Blocksquare Token
Blocksquare TokenBST
$ 0.01229
+0.24%
-0.57%
-3.61%
$ 754.90K
$ 1.88M
1057
$ 287.67
-0.26%
+1.04%
+1.24%
$ 754.81K
$ 191.96
1058
$ 1,793.06
+0.59%
-2.77%
-7.20%
$ 749.55K
$ 32.64
1059
NodeAI
NodeAIGPU
$ 0.007589
+0.18%
+3.48%
+4.94%
$ 743.86K
$ 7.32M
1060
$ 46.94
+0.17%
+0.17%
+8.17%
$ 732.09K
$ 1.22K
1061
Pepe 2.0
Pepe 2.0PEPE2
$ 0.00000000154
-0.58%
-3.62%
+4.96%
$ 724.14K
$ 35.53T
1062
OGPU
OGPUOGPU
$ 0.0364
0.00%
-3.70%
+10.30%
$ 714.86K
$ 365.71K
1063
Mochi
MochiMOCHI
$ 0.0000007599
0.00%
-3.19%
+3.39%
$ 712.51K
$ 400.44M
1064
XELIS
XELISXEL
$ 0.129
+3.20%
-9.79%
-32.46%
$ 704.26K
$ 45.91K
1065
$ 458.42
+0.02%
+1.53%
-1.28%
$ 692.01K
$ 123.50
1066
Sentio
SentioST
$ 0.01225
-0.89%
-3.01%
-10.97%
$ 686.00K
$ 5.18M
1067
Piggycell
PiggycellPIGGY
$ 0.01578
+0.13%
-1.92%
-3.60%
$ 670.93K
$ 1.10M
1068
Portuma
PortumaPORTUMA
$ 0.000176
+0.69%
+20.14%
+24.56%
$ 666.12K
$ 800.65M
1069
Artrade
ArtradeATR
$ 0.000527
+0.09%
+10.22%
+6.48%
$ 664.33K
$ 58.29M
1070
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00137
+52.22%
0.00%
-13.84%
$ 654.42K
$ 7.76M
1071
Ethervista
EthervistaVISTA
$ 0.6882
+0.48%
+0.44%
-5.77%
$ 647.21K
$ 80.06K
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009795
-0.30%
+1.59%
-11.98%
$ 641.54K
$ 58.18T
1073
New XAI gork
New XAI gorkGORK
$ 0.0006321
+0.05%
+4.70%
-43.53%
$ 634.40K
$ 96.62M
1074
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013583
+0.01%
-1.03%
-2.64%
$ 625.56K
$ 41.69M
1075
MEZO
MEZOMEZO
$ 0.007167
+0.11%
-1.36%
-6.84%
$ 613.45K
$ 7.91M
1076
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000581
-2.84%
-4.60%
-61.40%
$ 607.72K
$ 3.48M
1077
Dione Protocol
Dione ProtocolDIONE
$ 0.00004983
0.00%
-5.43%
-16.92%
$ 604.89K
$ 5.09M
1078
MCNCOIN
MCNCOINMCN
$ 0.0502
-0.20%
0.00%
-0.99%
$ 601.20K
$ 3.48M
1079
Rubic
RubicRBC
$ 0.003516
+0.14%
+0.89%
-0.31%
$ 581.14K
$ 9.07M
1080
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.0561
+0.07%
+0.11%
+1.43%
$ 576.73K
$ 723.98K
1081
Neurai
NeuraiXNA
$ 0.00003363
-0.18%
-1.09%
+1.69%
$ 574.33K
$ 219.94M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003201
+0.77%
-4.32%
-2.31%
$ 569.41K
$ 43.25M
1083
Katana Inu
Katana InuKATA
$ 0.00001508
+0.20%
-0.40%
-2.89%
$ 563.96K
$ 1.60B
1084
Bifrost
BifrostBNC
$ 0.01493
+0.05%
+3.49%
-1.51%
$ 559.99K
$ 1.83M
1085
Matchain
MatchainMAT
$ 0.03436
+0.06%
-1.09%
-6.55%
$ 559.43K
$ 1.57M
1086
$ 278.82
-0.24%
-1.67%
-0.22%
$ 555.83K
$ 191.41
1087
xMoney
xMoneyXMN
$ 0.00055
-3.51%
-6.78%
-22.54%
$ 550.31K
$ 31.64M
1088
Optimus
OptimusOPTIMUS
$ 0.00596
0.00%
-9.53%
-15.47%
$ 550.25K
$ 175.83K
1089
$ 492.9
+0.11%
-3.50%
-1.40%
$ 548.26K
$ 111.56
1090
Baanx
BaanxBXX
$ 0.002191
-2.71%
+0.64%
+20.72%
$ 541.65K
$ 2.13M
1091
U2U Network
U2U NetworkU2U
$ 0.0003545
-0.25%
+1.72%
+12.13%
$ 540.21K
$ 164.45M
1092
GT Protocol
GT ProtocolGTAI
$ 0.007823
-0.05%
+0.17%
-5.40%
$ 538.00K
$ 6.25M
1093
Clore AI
Clore AICLORE
$ 0.000844
+0.18%
+2.44%
-11.21%
$ 536.61K
$ 71.62M
1094
ARC
ARCARC
$ 0.000519
0.00%
+3.80%
-6.82%
$ 534.57K
$ 1.44M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00004989
+0.26%
-0.10%
-13.92%
$ 527.00K
$ 1.61B
1096
Asentum
AsentumASE
$ 0.001763
-0.34%
-0.11%
+1.21%
$ 520.07K
$ 19.75M
1097
DevvE
DevvEDEVVE
$ 0.005383
-0.56%
-4.29%
-2.84%
$ 514.43K
$ 10.60M
1098
Acala Token
Acala TokenACA
$ 0.0004196
-0.02%
-10.89%
-16.61%
$ 487.78K
$ 135.54M
1099
$ 13.379
+0.78%
-1.65%
-0.01%
$ 475.30K
$ 5.33K
1100
QORPO
QORPOQORPO
$ 0.000743
0.00%
-2.36%
-22.50%
$ 464.29K
$ 16.56M
1101
AI Avatar
AI AvatarSGT
$ 0.0453
+0.44%
+0.44%
-2.16%
$ 455.40K
$ 1.78M
1102
myDid
myDidSYL
$ 0.00005858
+0.03%
+4.10%
+26.52%
$ 452.81K
$ 378.25M
1103
Chirp
ChirpCHIRP
$ 0.004289
+0.09%
-0.74%
-2.82%
$ 452.47K
$ 4.15M
1104
$ 9.795
+0.21%
+1.02%
-2.64%
$ 451.79K
$ 5.92K
1105
$ 20.25
-0.41%
+5.94%
+0.77%
$ 449.84K
$ 2.95K
1106
JetTon Game
JetTon GameJETTON
$ 0.02138
+0.14%
+0.09%
-0.05%
$ 430.20K
$ 3.09M
1107
Creo Engine
Creo EngineCREO
$ 0.0006212
-0.02%
-0.77%
-2.77%
$ 428.07K
$ 54.81M
1108
DeFi
DeFiDEFI
$ 0.0001172
0.00%
-0.34%
-6.16%
$ 425.32K
$ 288.57M
1109
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0039228
+0.40%
-1.33%
-7.32%
$ 424.54K
$ 14.37M
1110
$ 58.46
+0.15%
-2.37%
+6.31%
$ 421.75K
$ 958.78
1111
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004213
-0.19%
+2.01%
-1.13%
$ 420.70K
$ 133.94M
1112
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05249
-0.17%
-0.70%
-1.91%
$ 403.74K
$ 1.05M
1113
Radiant
RadiantRXD
$ 0.00002526
-2.99%
-2.34%
-21.88%
$ 397.50K
$ 242.62M
1114
Bazaars
BazaarsBZR
$ 63.066
-0.17%
+0.97%
+1.51%
$ 392.76K
$ 3.21K
1115
$ 0.00611
-0.16%
-0.81%
+1.50%
$ 392.25K
$ 5.11M
1116
Shardeum
ShardeumSHM
$ 0.0000301
0.00%
-0.33%
+9.06%
$ 388.43K
$ 882.20M
1117
AS Monaco
AS MonacoASM
$ 0.05912
+0.10%
-0.10%
-4.65%
$ 379.56K
$ 948.62K
1118
TENUP
TENUPTUP
$ 0.0036
+4.69%
-1.92%
+50.00%
$ 376.18K
$ 2.75M
1119
MILLI
MILLIMILLI
$ 0.00000143
0.00%
+2.73%
-1.24%
$ 376.09K
$ 17.67B
1120
Vertus
VertusVERT
$ 0.0007131
0.00%
-0.29%
-2.57%
$ 376.00K
$ 26.48M
1121
Fuse Network
Fuse NetworkFUSE
$ 0.001706
+0.06%
+2.58%
-39.60%
$ 375.34K
$ 51.11M
1122
$ 6.492
-0.38%
+3.21%
+5.54%
$ 373.08K
$ 8.58K
1123
Luckycoin
LuckycoinLKY
$ 0.01925
-0.87%
-4.45%
-5.11%
$ 371.23K
$ 289.31K
1124
$ 18.76
0.00%
-1.42%
-2.24%
$ 357.85K
$ 2.98K
1125
Aipocalypto
AipocalyptoAIPO
$ 0.002556
-0.04%
+10.84%
+36.74%
$ 356.70K
$ 1.03M
1126
Artyfact
ArtyfactARTY
$ 0.01796
+0.84%
-0.66%
+0.84%
$ 352.59K
$ 3.37M
1127
$ 9.73
0.00%
+5.77%
-0.82%
$ 351.82K
$ 6.08K
1128
BABB
BABBBAX
$ 0.0000041347
0.00%
-0.36%
-34.02%
$ 344.45K
$ 13.76B
1129
Phoenic
PhoenicPNIC
$ 0.001301
+2.46%
+6.81%
-13.43%
$ 339.33K
$ 65.25M
1130
Humanode
HumanodeHMND
$ 0.001503
+0.61%
+5.06%
+13.52%
$ 338.98K
$ 14.98M
1131
XELS
XELSXELS
$ 0.015949
-1.41%
+0.14%
-20.18%
$ 335.50K
$ 3.52M
1132
Sensay
SensaySNSY
$ 0.00006424
+1.06%
+2.09%
+6.95%
$ 333.85K
$ 3.06B
1133
$ 163.95
-0.04%
+1.72%
+1.91%
$ 326.86K
$ 363.34
1134
Dynex
DynexDNX
$ 0.003041
0.00%
+8.65%
+13.22%
$ 326.70K
$ 2.19M
1135
GraphLinq
GraphLinqGLQ
$ 0.000959
0.00%
+3.01%
-45.42%
$ 326.06K
$ 55.93M
1136
$ 25
+0.04%
-1.26%
-0.68%
$ 322.16K
$ 2.27K
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03161
+0.13%
+1.38%
+5.04%
$ 316.60K
$ 1.68M
1138
$ 18.65
0.00%
-2.10%
+2.82%
$ 314.73K
$ 2.94K
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008001
-0.11%
+0.31%
+4.45%
$ 313.18K
$ 690.83M
1140
Rabi
RabiRABI
$ 0.000509
-0.02%
+2.13%
+1.11%
$ 311.18K
$ 50.91M
1141
Sauber FT
Sauber FTSAUBER
$ 0.1071
+0.09%
+0.47%
-0.28%
$ 307.26K
$ 507.98K
1142
Mobox
MoboxMBOX
$ 0.0005538
-0.14%
-1.30%
-9.24%
$ 305.48K
$ 103.34M
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01678
0.00%
+0.06%
-16.39%
$ 302.42K
$ 3.36M
1144
EstateX
EstateXESX
$ 0.0003118
+0.13%
+8.41%
-18.80%
$ 295.86K
$ 13.16M
1145
NFPrompt
NFPromptNFP
$ 0.0004891
+0.20%
+0.63%
-2.67%
$ 289.95K
$ 118.11M
1146
Factor
FactorFACT
$ 0.2437
+2.39%
-10.86%
-14.43%
$ 288.36K
$ 5.50K
1147
XRADERS
XRADERSXR
$ 0.004267
0.00%
-0.19%
-2.47%
$ 284.08K
$ 4.19M
1148
SENSORIUM
SENSORIUMSENSO
$ 0.003982
-0.08%
-0.23%
-0.62%
$ 279.95K
$ 8.60M
1149
Unizen
UnizenZCX
$ 0.000397
-0.20%
-10.85%
-20.31%
$ 270.05K
$ 121.34M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.00163
+0.06%
+4.43%
+2.01%
$ 263.26K
$ 17.34M
1151
ORBOFI
ORBOFIOBI
$ 0.0001792
0.00%
+1.88%
-4.17%
$ 256.96K
$ 23.25M
1152
CUDIS
CUDISCUDIS
$ 0.001011
-0.68%
+2.20%
-13.18%
$ 252.70K
$ 53.10M
1153
$ 120.7
-0.36%
-1.05%
-3.36%
$ 249.49K
$ 462.32
1154
PLEARN
PLEARNPLEARN
$ 0.002788
+0.04%
-6.88%
-19.22%
$ 239.86K
$ 22.59M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003654
-0.52%
-0.41%
+0.25%
$ 235.41K
$ 122.58M
1156
Alvara Protocol
Alvara ProtocolALVA
$ 0.002032
0.00%
-7.30%
+21.68%
$ 234.19K
$ 3.67M
1157
Carnomaly
CarnomalyCARR
$ 0.0001318
+0.08%
+6.81%
+8.93%
$ 230.65K
$ 36.24M
1158
$ 201.61
-0.03%
+0.88%
+2.64%
$ 226.27K
$ 283.14
1159
$ 17.22
+0.23%
+0.23%
-4.65%
$ 223.57K
$ 3.43K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000559
0.00%
+1.08%
-0.71%
$ 220.84K
$ 18.05M
1161
Choise.com
Choise.comCHO
$ 0.0004089
+1.87%
+10.81%
+3.52%
$ 213.77K
$ 49.51M
1162
$ 998.41
-0.36%
+1.09%
+19.70%
$ 207.89K
$ 62.06
1163
$ 56.49
+1.08%
+2.76%
+2.25%
$ 204.92K
$ 1.03K
1164
enfineo
enfineoENF
$ 0.004463
+0.29%
+2.65%
+6.37%
$ 181.14K
$ 9.95M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002834
-0.14%
+10.87%
+16.84%
$ 175.00K
$ 2.04B
1166
CYBRO
CYBROCYBRO
$ 0.001266
+0.08%
-1.09%
-8.33%
$ 167.62K
$ 12.95M
1167
Sekuya
SekuyaSKYA
$ 0.000282
-0.50%
-3.94%
-2.04%
$ 152.99K
$ 57.30M
1168
$ 147.01
+0.31%
-1.31%
+2.79%
$ 143.92K
$ 381.93
1169
$ 534.88
+0.03%
+4.66%
+0.84%
$ 143.56K
$ 107.34
1170
Fruits
FruitsFRTS
$ 0.000006798
0.00%
+1.09%
-4.93%
$ 143.28K
$ 10.73B
1171
LETSTOP
LETSTOPSTOP
$ 0.001857
+0.11%
+0.27%
-0.81%
$ 139.01K
$ 9.92M
1172
Bull
BullBULL
$ 0.000137
+1.02%
-8.95%
+9.07%
$ 138.29K
$ 364.42M
1173
$ 721.52
-0.28%
+5.22%
+7.52%
$ 132.17K
$ 77.02
1174
PLAYZAP
PLAYZAPPZP
$ 0.00111
-0.45%
-4.62%
-18.45%
$ 123.94K
$ 29.93M
1175
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01718
+0.81%
-5.19%
-9.27%
$ 122.62K
$ 3.16M
1176
$ 20.54
+0.24%
+7.25%
+25.12%
$ 122.55K
$ 6.57K
1177
Paysenger
PaysengerEGO
$ 0.0005914
+0.34%
+1.04%
-0.12%
$ 118.76K
$ 87.29M
1178
Coldstack
ColdstackCLS
$ 0.004992
0.00%
+0.14%
+0.46%
$ 117.36K
$ 1.51M
1179
AME Chain
AME ChainAME
$ 0.0002316
0.00%
+0.22%
-1.11%
$ 115.80K
$ 273.70M
1180
$ 2,064.61
-0.02%
+0.60%
+3.34%
$ 114.52K
$ 26.89
1181
$ 234.93
+0.45%
-0.33%
+10.61%
$ 114.25K
$ 220.79
1182
Eclipse
EclipseES
$ 0.0008079
+0.26%
+3.47%
-13.91%
$ 108.03K
$ 69.19M
1183
Medieval Empires
Medieval EmpiresMEE
$ 0.0001914
-0.10%
-0.05%
-0.10%
$ 107.07K
$ 62.59M
1184
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01041
-0.86%
+4.51%
-5.01%
$ 104.23K
$ 2.61M
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002326
+0.34%
-0.26%
-0.85%
$ 100.07K
$ 33.40M
1186
Sharpe AI
Sharpe AISAI
$ 0.000858
+0.14%
+1.10%
-0.92%
$ 95.94K
$ 52.72M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001856
0.00%
+0.71%
-3.43%
$ 90.86K
$ 32.96M
1188
$ 344.19
+0.01%
+3.17%
+10.05%
$ 88.90K
$ 174.74
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01652
-0.78%
-0.96%
-8.44%
$ 83.27K
$ 3.31M
1190
$ 887.49
+0.01%
+2.22%
+5.28%
$ 82.97K
$ 61.46
1191
Azuro
AzuroAZUR
$ 0.0003848
-1.23%
-31.75%
-46.54%
$ 77.33K
$ 27.20M
1192
$ 68.81
+0.66%
+2.31%
-1.10%
$ 77.24K
$ 790.49
1193
Zero1 Labs
Zero1 LabsDEAI
$ 0.000819
+0.26%
-1.82%
-4.35%
$ 74.96K
$ 65.49M
1194
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02195
+0.23%
-0.68%
-3.13%
$ 72.81K
$ 2.53M
1195
$ 223.77
+0.03%
-0.10%
-0.59%
$ 71.40K
$ 245.15
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006232
-0.02%
-0.38%
-0.80%
$ 67.97K
$ 9.74M
1197
$ 14.97
+0.27%
-2.86%
-8.61%
$ 67.64K
$ 3.59K
1198
$ 49.83
-0.42%
-0.88%
+3.11%
$ 66.98K
$ 1.07K
1199
$ 3.826
-0.39%
-4.34%
-12.45%
$ 66.78K
$ 14.35K
1200
$ 391.65
-0.24%
-1.25%
-3.54%
$ 65.49K
$ 138.03
1201
Zelwin
ZelwinZLW
$ 0.000647
+31.77%
+15.24%
-9.55%
$ 65.10K
$ 24.64M
1202
$ 856.28
+0.01%
-1.30%
-3.48%
$ 61.68K
$ 65.03
1203
$ 559.8
-0.08%
-3.12%
+5.98%
$ 61.23K
$ 94.22
1204
Wicrypt
WicryptWNT
$ 0.0022116
-0.10%
+0.02%
-0.14%
$ 57.80K
$ 17.84M
1205
$ 20.37
+0.55%
-0.88%
+1.30%
$ 50.23K
$ 2.61K
1206
COMAI
COMAICOMAI
$ 0.0007
0.00%
0.00%
-19.54%
$ 49.81K
--
1207
$ 6.369
-0.05%
-3.82%
-6.50%
$ 45.32K
$ 9.07K
1208
$ 51.3
+0.06%
-0.12%
+0.21%
$ 44.64K
$ 1.09K
1209
$ 3.209
+0.06%
-1.72%
-3.95%
$ 44.18K
$ 17.37K
1210
MASS
MASSMASS
$ 0.0004485
-1.31%
-9.27%
-19.50%
$ 43.58K
$ 119.86M
1211
$ 422.6
-0.44%
+0.75%
+1.02%
$ 41.88K
$ 133.73
1212
$ 196.73
-1.20%
+1.39%
-1.18%
$ 40.07K
$ 285.69
1213
Spain National Fan
Spain National FanSNFT
$ 0.001661
+1.08%
+4.42%
+5.67%
$ 38.41K
$ 33.10M
1214
$ 2.26
-0.18%
-2.38%
+1.16%
$ 37.08K
$ 23.64K
1215
$ 321.57
-0.18%
-0.80%
+3.25%
$ 36.45K
$ 169.01
1216
$ 136.55
-0.20%
+0.53%
+4.56%
$ 36.15K
$ 421.00
1217
Brazil National Fan
Brazil National FanBFT
$ 0.0012325
+0.27%
+5.53%
+5.63%
$ 35.40K
$ 46.61M
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
+0.13%
-3.97%
$ 32.22K
$ 685.28M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005901
+0.34%
+1.46%
+1.53%
$ 30.11K
$ 1.74M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 109.73M
1221
$ 254.78
-0.09%
+0.68%
+0.86%
$ 28.97K
$ 214.55
1222
$ 182.29
-0.20%
-0.91%
-0.38%
$ 28.68K
$ 304.84
1223
$ 25.53
+0.08%
+0.39%
-1.05%
$ 26.55K
$ 2.14K
1224
$ 22.84
+0.18%
+0.22%
+17.87%
$ 26.43K
$ 2.38K
1225
$ 127.73
-1.25%
-0.75%
+0.53%
$ 24.90K
$ 421.90
1226
Dexlab
DexlabXLAB
$ 0.00000006159
+0.29%
-8.04%
-32.37%
$ 21.53K
$ 837.84B
1227
$ 7.04
+0.14%
-5.76%
-5.38%
$ 21.43K
$ 7.87K
1228
$ 225.29
+0.16%
-0.56%
-1.54%
$ 21.26K
$ 242.49
1229
$ 49.87
+0.32%
-0.74%
-0.89%
$ 17.68K
$ 1.15K
1230
$ 64.55
-0.03%
-1.32%
+0.99%
$ 17.09K
$ 854.18
1231
$ 14.43
+0.07%
-1.97%
-0.35%
$ 16.04K
$ 3.92K
1232
$ 301.17
-0.01%
+2.00%
+3.02%
$ 13.86K
$ 180.95
1233
$ 393.78
-0.05%
+1.03%
+1.11%
$ 13.76K
$ 139.12
1234
$ 587.81
-0.02%
-1.20%
-2.49%
$ 13.69K
$ 93.77
1235
$ 251.55
-0.50%
-0.25%
-0.21%
$ 12.73K
$ 219.62
1236
$ 575.05
-0.02%
-1.89%
-1.09%
$ 10.01K
$ 96.73
1237
$ 14.5
+0.14%
-2.68%
-6.63%
$ 8.03K
$ 3.75K
1238
$ 514.31
+0.34%
+1.36%
-2.41%
$ 7.88K
$ 109.07
1239
$ 98.47
-0.36%
+0.40%
+3.39%
$ 7.53K
$ 576.11
1240
$ 264.71
-0.28%
+0.58%
+0.63%
$ 5.97K
$ 205.37
1241
$ 25.36
-0.08%
-0.28%
+1.89%
$ 5.95K
$ 2.14K
1242
$ 171.03
+0.22%
+2.60%
+3.08%
$ 5.50K
$ 323.79
1243
$ 223.6
-0.38%
-2.20%
+1.62%
$ 4.84K
$ 242.40
1244
$ 351.54
+0.05%
-7.10%
-2.34%
$ 4.72K
$ 150.33
1245
$ 161.28
-0.18%
+1.03%
+1.14%
$ 3.15K
$ 376.97
1246
$ 120.3
-0.47%
+1.17%
+3.37%
$ 2.27K
$ 477.74
1247
$ 140.38
+0.24%
-0.11%
+2.59%
$ 1.87K
$ 406.62
1248
$ 135.29
-0.22%
-1.60%
+2.79%
$ 1.79K
$ 398.37
1249
$ 99.67
+0.95%
+2.22%
+0.09%
$ 1.34K
$ 559.73
1250
$ 15.76
-0.32%
-2.24%
-4.08%
$ 1.24K
$ 3.53K
1251
$ 807.09
-0.44%
+1.53%
+1.32%
$ 1.02K
$ 74.91
1252
$ 362.25
+0.37%
-0.06%
+4.86%
$ 933.51
$ 148.69
1253
$ 479.44
+0.22%
-0.37%
-1.83%
$ 257.23
$ 113.76
1254
Nexus
NexusNEX
$ 0.000001526
+0.07%
+2.28%
-6.73%
--
$ 37.61B
1255
Catecoin
CatecoinCATE
$ 0.013007
-0.38%
-6.30%
-25.86%
--
$ 11.27M
1256
CarFi
CarFiCARFI
$ 0.608
0.00%
+1.00%
+0.55%
--
$ 84.13K
1257
xPayLink
xPayLinkXPLK
$ 0.01604
+27.14%
-35.40%
-43.25%
--
$ 223.55M
1258
Bitlayer
BitlayerBTR
$ 0.03023
+0.07%
+0.36%
+3.35%
--
$ 2.28M
1259
Tatsu
TatsuTATSU
$ 0.576
+0.37%
-2.16%
-7.81%
--
$ 3.90K
1260
Metti Token
Metti TokenMTT
$ 7.07
0.00%
-22.39%
-22.39%
--
$ 1.23K
1261
Grvt
GrvtGRVT
$ 0.2823
+0.50%
-1.19%
-8.83%
--
$ 4.73M
1262
XTM
XTMXTM
$ 0.000326
+0.31%
+4.15%
-11.65%
--
$ 8.16M
1263
UNC
UNCUNC
$ 0.0003299
-0.18%
-6.28%
-24.94%
--
$ 175.90M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00051
0.00%
-39.76%
-93.75%
--
$ 174.48M
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012756
-0.04%
+1.64%
-3.25%
--
$ 10.35M
1266
Hoodrat
HoodratHOODRAT
$ 0.0024011
+0.81%
-6.67%
+82.75%
--
$ 38.88M
1267
o1.exchange
o1.exchangeO
$ 0.4542
-0.89%
-6.04%
+2.52%
--
$ 198.46K
1268
$ 64.69
+1.15%
+0.82%
+4.81%
--
$ 864.45
1269
GoldFinger
GoldFingerGF
$ 0.0069307
0.00%
-3.44%
-16.09%
--
$ 65.86K
1270
XEN Crypto
XEN CryptoXEN
$ 0.000000004196
-1.13%
+2.91%
+6.81%
--
$ 13.53T
1271
NEET
NEETNEET
$ 0.02227
0.00%
+3.38%
+17.22%
--
$ 2.54M
1272
KlipAI
KlipAIKLIP
$ 0.002085
+0.05%
-0.95%
-32.40%
--
$ 26.87M
1273
dovu
dovuDOVU
$ 0.0020666
0.00%
+5.49%
+0.29%
--
$ 16.91K
1274
up
upUPROBINHOOD
$ 0.1403
-7.53%
-23.11%
-51.01%
--
$ 306.81K
1275
Turingbitchain
TuringbitchainTBC
$ 7.103
0.00%
+1.49%
+3.56%
--
$ 14.90K
1276
KiiChain
KiiChainKII
$ 0.07177
+1.75%
+7.23%
--
--
$ 619.82M
1277
Bana Protocol
Bana ProtocolBANA
$ 1.0501
0.00%
-6.66%
+23.41%
--
$ 660.38
1278
Dexsport
DexsportDESU
$ 0.013678
-0.50%
-0.01%
-1.54%
--
$ 1.13M
1279
Vidaio
VidaioSN85
$ 1.077
0.00%
+1.80%
-0.28%
--
$ 3.04K
1280
xx network
xx networkXX
$ 0.00344
0.00%
-5.75%
+10.61%
--
$ 2.49M
1281
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017807
+0.25%
-0.75%
+9.17%
--
$ 14.53M
1282
SOEX
SOEXSOEX
$ 0.009824
+0.19%
+2.25%
-1.16%
--
$ 1.15M
1283
$ 24.48
+0.37%
-2.01%
+2.14%
--
$ 2.32K
1284
$ 31.25
-0.13%
-1.23%
+2.73%
--
$ 1.80K
1285
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 226.03K
1286
ONI
ONIONI
$ 0.005591
-0.04%
-1.64%
-9.36%
--
$ 2.06M
1287
Bull Coming
Bull Coming牛来
$ 0.030962
-6.50%
+15.94%
+783.75%
--
$ 18.90M
1288
$ 173.68
+0.04%
+3.44%
+9.35%
--
$ 312.07
1289
Solstice Finance
Solstice FinanceSLX
$ 0.06562
-0.36%
-4.55%
-16.58%
--
$ 2.58M
1290
TICS
TICSTICS
$ 0.01359
+0.44%
-11.40%
-23.81%
--
$ 10.65M
1291
$ 19.51
-1.06%
+0.51%
+2.03%
--
$ 2.78K
1292
$ 0.01213
0.00%
+2.80%
+18.00%
--
$ 51.26K
1293
Mixin
MixinXIN
$ 49.9
0.00%
-0.89%
-4.04%
--
$ 223.47
1294
STONK
STONKSTONK
$ 0.005682
-1.68%
-20.45%
-43.57%
--
$ 12.26M
1295
Stability World AI
Stability World AIAIW
$ 0.000555
0.00%
+3.96%
+28.26%
--
$ 7.69M
1296
Spring Dev Bank
Spring Dev BankSDB
$ 0.001248
+0.16%
+1.62%
+2.03%
--
$ 6.84M
1297
Ready to Fight
Ready to FightRTF
$ 0.002838
-0.07%
-0.77%
-3.57%
--
$ 5.77M
1298
LiveArt
LiveArtART
$ 0.0002216
-0.31%
-1.33%
-9.29%
--
$ 245.66M
1299
RUJI
RUJIRUJI
$ 0.1726
0.00%
+2.25%
-3.58%
--
$ 6.70K
1300
Nexum
NexumNEXM
$ 0.00348
0.00%
-3.33%
-9.96%
--
$ 463.21K
1301
$ 341.17
+0.28%
+0.62%
+9.73%
--
$ 158.12
1302
PUBLIC
PUBLICPUBLIC
$ 0.00424
-0.12%
-1.49%
-6.84%
--
$ 12.49M
1303
Medifakt
MedifaktFAKT
$ 0.0005456
0.00%
-0.04%
-0.16%
--
$ 9.49M
1304
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009701
-1.61%
-9.21%
+0.74%
--
$ 5.91M
1305
PayAI Network
PayAI NetworkPAYAI
$ 0.004061
+0.77%
+0.32%
+1.30%
--
$ 14.09M
1306
Love Bit
Love BitLB
$ 0.0000000796
0.00%
-0.38%
-0.62%
--
$ 81.41B
1307
QBX
QBXQBX
$ 0.0007204
-1.26%
-0.73%
-17.18%
--
$ 20.50M
1308
Goldfish Gold
Goldfish GoldGGBR
$ 4.42
+0.07%
+0.39%
+0.98%
--
$ 12.36K
1309
MarsCoin
MarsCoinMARSCOIN
$ 0.0362
-2.26%
-17.27%
-33.87%
--
$ 4.90M
1310
VPEPE
VPEPEVPEPE
$ 0.02924
-4.23%
-2.04%
+17.63%
--
$ 1.10M
1311
Dragonswap
DragonswapDRG
$ 0.00779
0.00%
-0.26%
-1.77%
--
$ 663.96K
1312
XEFFY
XEFFYXEF
$ 0.0058383
-0.01%
-1.47%
-7.68%
--
$ 30.03M
1313
TOFU Story
TOFU StoryTOFU
$ 0.0004782
-10.25%
+255.98%
+38.59%
--
$ 5.70B
1314
SedraCoin
SedraCoinSDR
$ 0.000008601
0.00%
-13.97%
+19.46%
--
$ 30.04M
1315
XP8
XP8XP8
$ 0.0015
0.00%
-69.20%
+78.57%
--
$ 12.48M
1316
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01902
-2.71%
+14.44%
-27.52%
--
$ 51.51K
1317
TrueBit
TrueBitTRU1
$ 0.007384
+1.20%
-4.85%
-8.33%
--
$ 6.90M
1318
USD.AI
USD.AICHIP
$ 0.0279
+0.07%
-2.44%
+22.63%
--
$ 11.56M
1319
Immunefi
ImmunefiIMU
$ 0.002386
-0.13%
-7.35%
+9.11%
--
$ 24.15M
1320
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03065
+0.62%
-3.98%
-7.57%
--
$ 2.33M
1321
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007873
-0.03%
-1.81%
-6.36%
--
$ 11.41M
1322
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.000168
0.00%
-0.71%
-6.32%
--
$ 313.49M
1323
Nesa
NesaNES
$ 0.2136
+0.57%
-3.68%
+4.60%
--
$ 3.65M
1324
$ 207.88
+0.25%
+0.89%
+0.18%
--
$ 252.92
1325
Unibase
UnibaseUB
$ 0.11261
0.00%
-2.02%
-19.98%
--
$ 989.07K
1326
Red Horse
Red HorseRH
$ 0.005776
-0.02%
+0.02%
+7.16%
--
$ 9.37M
1327
Songbird
SongbirdSGB
$ 0.0009494
+0.17%
+1.83%
-4.96%
--
$ 59.97M
1328
Basecat
BasecatBASECAT
$ 0.01645
+1.67%
+18.98%
+18.98%
--
$ 13.02M
1329
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004443
0.00%
+2.66%
-2.88%
--
$ 123.13M
1330
Wolf Pack
Wolf PackPACK
$ 0.0006743
+0.04%
-15.16%
--
--
$ 81.54M
1331
Plumber
PlumberPLUMBER
$ 0.0001841
-0.27%
-39.47%
-93.64%
--
$ 248.37M
1332
NEXST
NEXSTNXT
$ 0.09485
0.00%
-5.60%
+1.70%
--
$ 2.00M
1333
Kuvi
KuviKUVI
$ 0.007827
-0.01%
-0.29%
-0.67%
--
$ 747.65K
1334
Collector Crypt
Collector CryptCARDS
$ 0.17814
+0.20%
-4.29%
+29.61%
--
$ 576.30K
1335
$ 19.19
-0.21%
-5.29%
+1.70%
--
$ 2.93K
1336
TonCapy
TonCapyTCAPY
$ 0.000000248
-0.88%
-0.52%
-6.06%
--
$ 92.76B
1337
$ 105.39
-0.17%
-0.82%
+3.22%
--
$ 564.45
1338
Trading Payment
Trading PaymentTPTU
$ 0.05843
+0.65%
-0.73%
-0.69%
--
$ 222.75K
1339
Hippius
HippiusSN75
$ 3.763
-0.45%
+0.32%
-3.23%
--
$ 4.11K
1340
Amocucinare
AmocucinareAMORE
$ 0.0004943
-0.08%
+0.12%
-1.12%
--
$ 16.66M
1341
PUNKVISM
PUNKVISMPVT
$ 0.0001332
-0.15%
+2.11%
-0.44%
--
$ 457.47M
1342
gitlawb
gitlawbGITLAWB
$ 0.00002178
-0.23%
+7.80%
+15.72%
--
$ 2.51B
1343
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001755
-2.84%
-1.41%
-20.42%
--
$ 278.41M
1344
ATLA
ATLAATLA
$ 138.5956
-0.06%
-1.26%
-7.82%
--
$ 3.34K
1345
Iron Fish
Iron FishIRON
$ 0.07849
-0.18%
-0.34%
-5.53%
--
$ 722.20K
1346
MXN
MXNMXN
$ 0.05547
-0.05%
-0.20%
-0.70%
--
$ 981.58K
1347
Pons
PonsPONS
$ 0.031545
+1.14%
+5.33%
-30.40%
--
$ 3.98M
1348
UDAO
UDAOUDAO
$ 0.06427
-0.02%
+0.47%
-0.68%
--
$ 145.19K
1349
Effect AI
Effect AIEFFECT
$ 0.00252
-0.28%
-0.71%
-2.56%
--
$ 3.69M
1350
Aether Network
Aether NetworkAET
$ 0.000825
0.00%
-43.46%
-94.17%
--
$ 241.78M
1351
Isekai Blade
Isekai BladeISEK
$ 0.000161
0.00%
-27.80%
-86.64%
--
$ 3.28B
1352
DIN
DINDIN
$ 0.003991
+5.30%
+4.03%
+8.66%
--
$ 5.03M
1353
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000636
-0.02%
+6.21%
+40.06%
--
$ 9.87M
1354
Capybobo
CapyboboPYBOBO
$ 0.0007753
-0.05%
+2.76%
+5.13%
--
$ 72.73M
1355
$ 38.65
+0.52%
-4.08%
-7.28%
--
$ 1.38K
1356
KET
KETKET
$ 0.004196
+1.77%
-15.80%
-25.26%
--
$ 14.13M
1357
Force
ForceFRC
$ 0.0002161
-0.05%
+0.09%
-0.60%
--
$ 23.31M
1358
TENDIES
TENDIESTENDIES
$ 0.00989
-0.99%
-10.05%
-56.59%
--
$ 7.89M
1359
Play AI
Play AIPLAI
$ 0.00174
-0.11%
-0.23%
-1.36%
--
$ 35.44M
1360
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83738
-0.55%
-0.04%
+11.64%
--
$ 29.49K
1361
KulaDAO
KulaDAOKULA
$ 0.05471
0.00%
-0.11%
-4.00%
--
$ 23.00K
1362
$ 978.03
-0.01%
+3.58%
+14.58%
--
$ 64.19
1363
MBOOM
MBOOMMBOOM
$ 0.0017312
-0.18%
-22.81%
-21.28%
--
$ 20.57M
1364
QAIT
QAITQAIT
$ 0.003026
+1.20%
-3.75%
-11.93%
--
$ 1.35M
1365
COCA
COCACOCA
$ 1.52575
+0.18%
+0.83%
-3.45%
--
$ 171.76K
1366
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001407
+0.21%
+1.59%
+1.52%
--
$ 92.19M
1367
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05886
-0.10%
+2.52%
+7.54%
--
$ 1.17M
1368
$ 479.73
+0.10%
-3.25%
+7.23%
--
$ 114.65
1369
Mame Inu
Mame InuMAME
$ 0.005219
+0.27%
+1.47%
-17.37%
--
$ 10.95M
1370
Brevis
BrevisBREV
$ 0.06553
-0.20%
-1.41%
-6.25%
--
$ 879.93K
1371
MOVA
MOVAMOVA
$ 0.4102
0.00%
+0.66%
+26.72%
--
$ 3.34K
1372
The Final Form Bull
The Final Form BullCZ
$ 0.003396
-0.11%
-0.91%
-34.40%
--
$ 19.78M
1373
Moongate
MoongateMGT
$ 0.00046868
+0.50%
-1.68%
-0.55%
--
$ 27.92M
1374
Pieverse
PieversePIEVERSE
$ 0.9659
+1.23%
+11.15%
+26.68%
--
$ 96.23K
1375
Janction
JanctionJCT
$ 0.002435
+1.21%
-1.78%
-32.06%
--
$ 55.24M
1376
The Bull
The BullBULLCOIN
$ 0.001838
+2.80%
-7.69%
-45.99%
--
$ 36.66M
1377
Stupid Faces
Stupid FacesUPID
$ 0.0062
+4.57%
-53.89%
-77.87%
--
$ 179.45M
1378
Tradeleaf
TradeleafTLF
$ 0.010758
-0.07%
+2.01%
+1.09%
--
$ 10.40M
1379
KGEN
KGENKGEN
$ 0.1727
-0.29%
+0.12%
-15.07%
--
$ 545.87K
1380
ProximaX
ProximaXXPX
$ 0.00010188
-0.05%
+0.65%
+3.59%
--
$ 562.83M
1381
iUP
iUPIUP
$ 0.003256
+0.12%
-0.09%
+0.06%
--
$ 2.83M
1382
Solaxy
SolaxySOLAXY
$ 0.00004197
+0.05%
+1.13%
+0.77%
--
$ 2.10B
1383
Manadia
ManadiaUMXM
$ 0.1036
0.00%
-18.74%
-41.48%
--
$ 961.01K
1384
CREPE
CREPECREPE
$ 0.00015
0.00%
-0.07%
0.00%
--
$ 41.76M
1385
mETHProtocol
mETHProtocolCOOK
$ 0.002388
0.00%
-0.96%
-2.49%
--
$ 23.68M
1386
Orta Chain
Orta ChainORTA
$ 0.0459
0.00%
0.00%
+4.32%
--
$ 3.12K
1387
Ai Xovia
Ai XoviaAIX
$ 0.474244
+0.05%
+0.03%
+1.71%
--
$ 1.23M
1388
AI Router Protocol
AI Router ProtocolAIR
$ 0.00115
-4.41%
-13.33%
--
--
$ 2.13M
1389
$ 252.53
-0.04%
+13.97%
+8.51%
--
$ 239.25
1390
$ 147.43
+0.75%
+9.22%
+26.63%
--
$ 419.56
1391
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006253
+0.43%
-1.74%
-2.96%
--
$ 2.73B
1392
Anvil
AnvilANVL
$ 0.0008378
-0.17%
+1.35%
+5.56%
--
$ 73.67M
1393
Bityuan
BityuanBTY
$ 0.02241
+0.55%
-0.09%
-21.23%
--
$ 565.08K
1394
DDMTOWN
DDMTOWNDDMT
$ 0.08369
+0.05%
-0.23%
+2.04%
--
$ 1.84M
1395
JGGL
JGGLJGGL
$ 4.2096
-0.18%
-6.82%
-8.10%
--
$ 113.05K
1396
Minto
MintoBTCMT
$ 0.6552
-0.09%
-0.09%
+0.03%
--
$ 102.51K
1397
frong
frongFRONG
$ 0.003602
+1.71%
-25.05%
-15.86%
--
$ 20.54M
1398
Roboton
RobotonDCT
$ 0.005853
-0.02%
-0.03%
+0.12%
--
$ 4.47M
1399
Polish Zloty
Polish ZlotyPLN
$ 0.2681
0.00%
-0.04%
--
--
$ 231.67K
1400
MongolNFT
MongolNFTMNFT
$ 0.000017136
+0.25%
+2.41%
+0.58%
--
$ 1.61B
1401
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.04%
0.00%
+0.04%
--
$ 54.34K
1402
Paladeum
PaladeumPLB
$ 0.2697
-0.52%
-11.75%
-19.11%
--
$ 986.10K
1403
FUSD
FUSDFUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 186.35K
1404
The White Bull
The White BullLEVI
$ 0.0002435
-3.00%
+9.69%
-17.86%
--
$ 242.30M
1405
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-2.15%
--
--
1406
WEEX Token
WEEX TokenWXT
$ 0.015483
+0.02%
+0.66%
-0.48%
--
$ 348.50M
1407
$ 10.89
-0.28%
+0.46%
+15.04%
--
$ 5.23K
1408
$ 283.8
+0.19%
+7.83%
+13.40%
--
$ 205.87
1409
The Index
The IndexINDEX
$ 0.006083
+0.30%
-13.57%
-28.09%
--
$ 9.15M
1410
Flying Tulip
Flying TulipFT
$ 0.09854
+0.08%
+0.47%
-0.45%
--
$ 536.35K
1411
$ 353.87
+0.23%
+6.59%
+4.70%
--
$ 166.68
1412
$ 446.41
+0.01%
+3.37%
+14.79%
--
$ 124.73
1413
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.01527
+0.24%
-1.84%
-3.47%
--
$ 3.60M
1414
BRL
BRLBRL
$ 0.1914
0.00%
+0.47%
-0.83%
--
$ 1.07M
1415
Myros
MyrosMY
$ 0.004723
+2.88%
-10.44%
-55.44%
--
$ 76.03M
1416
TronBank
TronBankTBK
$ 0.3616
+2.00%
-0.41%
-40.14%
--
$ 124.32K
1417
Overtake
OvertakeTAKE
$ 0.04992
+0.84%
-5.90%
+5.06%
--
$ 1.87M
1418
$ 61.57
+0.71%
+5.14%
+18.55%
--
$ 880.10
1419
Fefer
FeferFEFER
$ 0.001242
-1.05%
-3.54%
-35.32%
--
$ 61.32M
1420
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025926
-0.02%
+2.98%
+14.87%
--
$ 38.42M
1421
Meteora
MeteoraMET
$ 0.1629
+0.31%
-0.18%
+2.32%
--
$ 423.57K
1422
Nolus Protocol
Nolus ProtocolNLS
$ 0.00213
-0.05%
+3.85%
-2.52%
--
$ 27.89M
1423
SBTC
SBTCSBTC
$ 64,481.38
0.00%
+2.03%
+1.10%
--
$ 0.34
1424
WISHBONE
WISHBONEWISHBONE
$ 0.001284
+1.01%
-3.29%
-44.56%
--
$ 43.64M
1425
REAL
REALASSET
$ 0.25592
-1.95%
-2.28%
-4.00%
--
$ 1.68M
1426
Echelon
EchelonECHELON
$ 0.06326
+0.03%
-1.59%
+2.08%
--
$ 928.63K
1427
VeriFarm
VeriFarmVFARM
$ 0.07032
+0.13%
0.00%
-0.64%
--
$ 96.34K
1428
Kaskad
KaskadKSKD
$ 0.00137
+0.15%
-2.01%
-2.56%
--
$ 25.47M
1429
Snapmuse.io
Snapmuse.ioSMX
$ 0.001031
-0.29%
-1.90%
-9.39%
--
$ 20.29M
1430
$ 82.81
-0.17%
+1.33%
+2.57%
--
$ 684.75
1431
Trusta.AI
Trusta.AITA
$ 0.05804
+0.40%
-0.82%
-6.62%
--
$ 1.04M
1432
SQUID MEME
SQUID MEMEGAME
$ 22.7757
-2.42%
+0.01%
+15.86%
--
$ 3.27K
1433
YachtingVerse
YachtingVerseYACHT
$ 0.010279
0.00%
-0.09%
+0.56%
--
$ 1.79M
1434
Data Ownership
Data OwnershipDOP2
$ 0.0005978
+0.07%
+1.13%
+1.96%
--
$ 194.99M
1435
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.19M
1436
Thinking Cat
Thinking CatHMM
$ 0.007624
+2.04%
+6.33%
-57.81%
--
$ 10.96M
1437
Unitas
UnitasUP
$ 0.43078
-0.06%
+1.57%
+10.53%
--
$ 130.65K
1438
Tradoor
TradoorTRADOOR
$ 0.6307
0.00%
-3.43%
+4.46%
--
$ 103.26K
1439
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.325
+0.02%
+1.38%
+0.98%
--
$ 972.83
1440
Avalaunch
AvalaunchXAVA
$ 0.1913
0.00%
+0.79%
-2.70%
--
$ 295.41K
1441
2u2
2u22U2
$ 0.00282
0.00%
-6.04%
-34.88%
--
$ 4.61M
1442
AntFun
AntFunANTFUN
$ 0.0416
+0.10%
+0.39%
-3.07%
--
$ 103.25M
1443
YOM
YOMYOM
$ 0.10012
-0.52%
-3.21%
+2.46%
--
$ 558.04K
1444
Optiview
OptiviewOV
$ 0.2417
+6.19%
--
--
--
$ 2.17M
1445
Bitcastle
BitcastleBCE
$ 0.111633
-0.08%
+1.08%
-2.24%
--
$ 367.85K
1446
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 65.42
+0.11%
-2.61%
-10.42%
--
$ 227.83
1447
BELUGA
BELUGABELUGA
$ 100.3428
-4.09%
-1.03%
+2.60%
--
$ 260.60
1448
LAYOOO
LAYOOOLAYOOO
$ 0.00281
+15.15%
+0.07%
+0.07%
--
$ 26.28M
1449
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0046
-0.22%
+6.25%
-16.24%
--
$ 3.77M
1450
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001401
-0.14%
+2.49%
+8.62%
--
$ 415.28M
1451
Turtle
TurtleTURTLE
$ 0.04246
-0.54%
-1.21%
-3.61%
--
$ 1.41M
1452
Enso
EnsoENSO
$ 0.7787
+0.04%
-4.54%
-20.14%
--
$ 161.56K
1453
Changer
ChangerCNG
$ 0.00418
0.00%
+0.22%
+0.48%
--
$ 849.61K
1454
STOC
STOCSTOC
$ 0.5701
0.00%
+0.02%
-0.02%
--
$ 19.70K
1455
c0mpute
c0mputeZERO
$ 0.001713
+0.82%
-17.12%
-38.33%
--
$ 29.97M
1456
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
0.00%
+0.68%
--
--
1457
NSGP Governance
NSGP GovernanceNSG
$ 0.008586
-0.07%
-0.05%
+0.21%
--
$ 723.31K
1458
All on Binance
All on Binance币有
$ 0.003938
-2.08%
+22.59%
-63.63%
--
$ 21.16M
1459
Perle
PerlePRL
$ 0.3992
+1.36%
+0.08%
+17.86%
--
$ 844.02K
1460
Cupsey
CupseyCUPSEY
$ 0.013082
-0.19%
+15.74%
+22.92%
--
$ 7.74M
1461
SN64
SN64SN64
$ 15.93
0.00%
-0.87%
-9.13%
--
$ 165.88
1462
Emblem Vault
Emblem VaultEMBLEM
$ 0.004457
-0.02%
-1.44%
+4.12%
--
$ 18.02M
1463
$ 309.02
+0.26%
-2.81%
+0.35%
--
$ 188.83
1464
MarsCoin
MarsCoinMARSCOIN1
$ 0.005198
+0.72%
+31.32%
-82.11%
--
$ 19.20M
1465
ForU AI
ForU AIFORU
$ 0.00862
+0.12%
+0.23%
-1.82%
--
$ 7.17M
1466
Crepe
CrepeCREPE1
$ 0.000010383
+0.16%
-1.84%
-0.39%
--
$ 5.83B
1467
utility token
utility tokenUTILITY
$ 0.001048
-8.42%
-32.73%
-67.74%
--
$ 79.11M
1468
TRIA
TRIATRIA
$ 0.00824
0.00%
-2.49%
0.00%
--
$ 1.54M
1469
QIE Blockchain
QIE BlockchainQIE
$ 0.15367
0.00%
+1.72%
+2.67%
--
$ 4.54K
1470
$ 142.45
+0.38%
+0.35%
+8.63%
--
$ 378.28
1471
AurumX
AurumXUMX
$ 0.08475
-0.12%
+0.47%
-25.68%
--
$ 286.91K
1472
ShareX
ShareXSHARE
$ 0.3326
+0.06%
-1.59%
-0.54%
--
$ 248.26K
1473
$ 42.28
+0.09%
-1.15%
+0.91%
--
$ 1.30K
1474
Ice Open Network
Ice Open NetworkION
$ 0.000092
+1.09%
+10.71%
+5.68%
--
$ 51.39M
1475
GamePad
GamePadGPAD
$ 0.08031
+0.10%
+0.04%
-1.87%
--
$ 352.11K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
-0.26%
-0.26%
0.00%
--
$ 10.01M
1477
Verified Emeralds
Verified EmeraldsVEREM
$ 5.16
0.00%
-3.91%
-6.69%
--
$ 548.48
1478
EUR
EUREUR
$ 1.1591
+0.03%
+0.05%
+0.41%
--
$ 529.34K
1479
Holoworld AI
Holoworld AIHOLO
$ 0.05417
+0.84%
-2.61%
-43.58%
--
$ 1.79M
1480
AIXDROP
AIXDROPAIXDROP
$ 0.00018503
-0.26%
-0.24%
-0.55%
--
$ 2.09B
1481
OKAMI Project
OKAMI ProjectOKM
$ 0.00000703
-0.03%
-6.12%
+3.68%
--
$ 8.20B
1482
STABLE
STABLESTABLE
$ 0.030385
-0.55%
+1.99%
-5.55%
--
$ 3.41M
1483
$ 270.9
-0.10%
-2.97%
+31.98%
--
$ 267.89
1484
Blum
BlumBLUM
$ 0.001562
+0.13%
-0.45%
-0.82%
--
$ 36.81M
1485
$ 540.25
-0.04%
+4.27%
+21.99%
--
$ 116.45
1486
Ozone Chain
Ozone ChainOZO
$ 0.131
-0.08%
+0.31%
+0.69%
--
$ 985.12K
1487
NTHChain
NTHChainNTH
$ 0.009706
-0.73%
-1.97%
+1.94%
--
$ 3.31M
1488
ULTIMA
ULTIMAULTIMA
$ 2,279.36
+0.06%
-1.24%
-2.21%
--
$ 186.35
1489
Metal Blockchain
Metal BlockchainMETAL
$ 0.104
0.00%
+5.91%
+3.82%
--
$ 16.50K
1490
SNPIT
SNPITSNPT
$ 0.00114
0.00%
+0.09%
-0.87%
--
$ 16.01M
1491
KiteAI
KiteAIKITEAI
$ 0.00000006156
-0.10%
+0.44%
+0.97%
--
$ 151.48B
1492
Wodo Gaming
Wodo GamingXWGT
$ 0.012617
+0.28%
+0.40%
+6.79%
--
$ 773.00K
1493
Edel
EdelEDEL
$ 0.00766
+0.52%
+1.05%
+35.93%
--
$ 8.50M
1494
HandlPay
HandlPayHANDL
$ 0.00232
+1.35%
-12.73%
-15.16%
--
$ 126.56M
1495
Cash Cat
Cash CatCASHCAT
$ 0.10426
-5.74%
+7.97%
-28.85%
--
$ 14.60M
1496
Quack AI
Quack AIQ
$ 0.020466
+3.64%
-20.39%
-8.50%
--
$ 6.01M
1497
JMDT
JMDTJMDT
$ 1.1118
-0.03%
-2.16%
+15.33%
--
$ 171.52K
1498
Divo
DivoDVO
$ 0.0047796
-0.14%
+1.02%
+1.65%
--
$ 8.04M
1499
Cap
CapCAP
$ 0.07114
-0.50%
+0.41%
+21.84%
--
$ 5.27M
1500
Aspecta
AspectaASP
$ 0.00962
-1.95%
+0.95%
-23.13%
--
$ 6.07M
1501
TOYOW
TOYOWTTN
$ 0.06768
-0.15%
+0.67%
+0.68%
--
$ 4.80M
1502
SN51
SN51SN51
$ 14.75
0.00%
-1.01%
-3.41%
--
$ 90.98
1503
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006203
-0.08%
-2.68%
+7.25%
--
$ 87.29T
1504
sato
satoSATO
$ 0.1955
+1.13%
+9.51%
-14.76%
--
$ 338.82K
1505
DPIN
DPINDPN
$ 1.911
0.00%
-5.40%
-15.33%
--
$ 886.27
1506
Laika
LaikaLAIKAL2
$ 0.02659
0.00%
0.00%
-1.92%
--
$ 197.91K
1507
OHO PLUS
OHO PLUSOHO
$ 0.385001
0.00%
-16.30%
-19.26%
--
$ 25.46K
1508
SEDA
SEDASEDA
$ 0.0202
-0.10%
-0.05%
-1.89%
--
$ 20.86M
1509
$ 54.17
-0.17%
-1.67%
+5.82%
--
$ 1.01K
1510
Nebula3
Nebula3SN3
$ 0.0004158
+4.07%
+24.80%
+5.45%
--
$ 207.93M
1511
SAL
SALSAL
$ 0.00557
0.00%
-5.75%
+10.96%
--
$ 199.02K
1512
Advanced
AdvancedAUC
$ 0.0001327
0.00%
-0.60%
-1.56%
--
$ 48.50M
1513
NERO
NERONERO
$ 0.001302
-0.15%
+0.08%
-0.69%
--
$ 22.68M
1514
RICE AI
RICE AIRICE
$ 0.003701
-0.91%
+10.40%
-1.75%
--
$ 18.54M
1515
OroBit
OroBitXRB
$ 1.8105
-0.02%
-0.25%
+1.14%
--
$ 177.77K
1516
CoinZoom
CoinZoomZOOM
$ 0.00868
+4.00%
-19.18%
+30.04%
--
$ 131.72K
1517
龙虾
龙虾龙虾
$ 0.01964
-1.49%
-4.84%
+8.75%
--
$ 18.36M
1518
ZenChain
ZenChainZTC
$ 0.0005557
-0.05%
-0.11%
+2.21%
--
$ 80.84M
1519
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023733
-0.48%
+2.50%
-1.17%
--
$ 3.47T
1520
Pharos
PharosPROS
$ 0.3672
0.00%
+0.19%
-6.33%
--
$ 1.32K
1521
WOLFTON
WOLFTONWOLFTON
$ 0.0004556
-3.30%
-1.18%
-0.24%
--
$ 71.63M
1522
$ 156.12
-0.08%
+0.91%
+15.74%
--
$ 349.17
1523
StorX Network
StorX NetworkSRX
$ 0.05151
+0.08%
0.00%
+0.33%
--
$ 131.61K
1524
Akita
AkitaAKITA
$ 0.009477
0.00%
-0.24%
+2.39%
--
$ 626.97K
1525
three.ws
three.wsTHREE
$ 0.001468
-0.13%
-5.88%
-8.62%
--
$ 38.45M
1526
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002702
0.00%
-0.04%
-1.92%
--
$ 2.80M
1527
Neptune
NeptuneXNT
$ 0.1906
+0.85%
+2.09%
+0.63%
--
$ 187.35K
1528
GoldBrick
GoldBrickGBCK
$ 0.002817
+0.28%
+1.08%
-0.11%
--
$ 23.29M
1529
Treehouse
TreehouseTREE
$ 0.03355
-0.30%
-1.73%
-4.41%
--
$ 1.57M
1530
HeliChain
HeliChainHELI
$ 0.000005142
0.00%
+19.92%
+6.99%
--
$ 45.93M
1531
OpenLedger
OpenLedgerOPEN
$ 0.16592
+0.55%
-1.46%
-21.21%
--
$ 355.98K
1532
Mancer
MancerMANCER
$ 0.001806
-3.44%
-21.48%
-49.66%
--
$ 27.12M
1533
Tonny
TonnyTONNY
$ 0.05296
-3.45%
-1.24%
+0.53%
--
$ 503.97K
1534
alon
alonALON
$ 0.003319
+2.15%
-9.31%
-40.80%
--
$ 17.30M
1535
Lombard
LombardBARD
$ 0.103
-0.67%
-2.08%
-6.32%
--
$ 634.15K
1536
RollX
RollXROLL
$ 0.13965
+0.17%
+0.01%
+3.86%
--
$ 384.89K
1537
SILVER
SILVERKAG
$ 49.35
-0.20%
-4.29%
-1.65%
--
$ 2.56K
1538
Squid
SquidQUID
$ 0.06675
-1.44%
-7.97%
-24.03%
--
$ 1.36M
1539
$ 176.05
+0.45%
+3.15%
+23.23%
--
$ 382.29
1540
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005401
+0.15%
+2.25%
+1.26%
--
$ 10.51M
1541
Slash Vision Labs
Slash Vision LabsSVL
$ 0.00318
-0.53%
-6.94%
-3.55%
--
$ 16.84M
1542
ProjectVex
ProjectVexVEXAI
$ 0.001837
+0.33%
-13.51%
-33.81%
--
$ 29.77M
1543
Mumu the Bull
Mumu the BullMUMU
$ 0.0007065
0.00%
+14.73%
-0.30%
--
$ 745.46K
1544
Mavryk Network
Mavryk NetworkMVRK
$ 0.01278
0.00%
-2.34%
-11.20%
--
$ 663.43K
1545
Midnight
MidnightNIGHT
$ 0.01716
-0.06%
-0.12%
-4.68%
--
$ 3.93M
1546
$ 61.5
-0.29%
+3.52%
+12.79%
--
$ 939.56
1547
EverValue Coin
EverValue CoinEVA
$ 34.38
+0.03%
+2.38%
+1.99%
--
$ 4.89K
1548
PigToken
PigTokenPIG
$ 0.00000001186
0.00%
-1.08%
-8.06%
--
$ 4.67T
1549
Artificial Inu
Artificial InuAIINU
$ 0.005128
-2.05%
-23.76%
-37.57%
--
$ 10.46M
1550
Echo
EchoECHO
$ 0.00333
+0.03%
-0.12%
-1.62%
--
$ 15.96M
1551
Moonbirds
MoonbirdsBIRB
$ 0.05171
-0.63%
-0.98%
-4.13%
--
$ 1.07M
1552
$ 85.51
-0.52%
-1.01%
+22.87%
--
$ 633.90
1553
Ultiland
UltilandARTX
$ 0.07954
+0.11%
-0.81%
-2.05%
--
$ 725.36K
1554
B3TR
B3TRB3TR
$ 0.0053
+0.19%
-4.32%
-6.84%
--
$ 3.83M
1555
SafeMars
SafeMarsSMARS
$ 0.000000003546
-0.11%
-0.06%
-0.34%
--
$ 14.93T
1556
Nodewaves
NodewavesNWS
$ 0.000011955
0.00%
+49.21%
+41.85%
--
$ 52.86M
1557
Uranium.io
Uranium.ioXU3O8
$ 5.546
-0.09%
+1.35%
+2.70%
--
$ 8.25K
1558
The Toad Pepe
The Toad PepeTOAD
$ 0.003878
-8.44%
-21.72%
-71.87%
--
$ 22.93M
1559
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 144.78
-0.14%
+3.06%
+11.07%
--
$ 499.42
1560
SWGT
SWGTSWGT
$ 0.004743
-0.06%
+1.07%
-2.31%
--
$ 11.62M
1561
ZKcandy
ZKcandyZAY
$ 1.2559
+1.92%
-19.17%
-59.46%
--
$ 412.92K
1562
ARCS
ARCSARCS
$ 0.00964
+0.10%
-5.11%
-3.88%
--
$ 2.94M
1563
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002202
+0.96%
-0.63%
-26.62%
--
$ 25.72M
1564
Camp Network
Camp NetworkCAMP
$ 0.0002523
+0.12%
+0.04%
-12.71%
--
$ 218.39M
1565
DiemLibre
DiemLibreDLB
$ 0.00010154
0.00%
+0.20%
+0.50%
--
$ 122.55M
1566
The Black Bull
The Black BullANSEM
$ 0.28068
+2.02%
+24.33%
+44.69%
--
$ 4.13M
1567
VaporFund
VaporFundVPR
$ 0.0005005
-0.44%
-0.69%
-3.51%
--
$ 152.10M
1568
ONFA Token
ONFA TokenOFT
$ 0.1053
0.00%
+3.44%
-24.52%
--
$ 62.90K
1569
Confidential Layer
Confidential LayerCLONE
$ 0.005373
0.00%
+1.03%
+1.28%
--
$ 11.51M
1570
Kite AI
Kite AIKITE
$ 0.09196
-0.10%
-2.29%
-13.12%
--
$ 651.62K
1571
edgeX
edgeXEDGE
$ 0.2797
-0.78%
-1.06%
-22.48%
--
$ 371.19K
1572
Kommunitas
KommunitasKOM
$ 0.00057705
+3.88%
+2.30%
+48.98%
--
$ 188.86K
1573
COP
COPCOP
$ 0.0002979
-0.33%
-0.13%
+0.17%
--
$ 184.48M
1574
USAD
USADUSAD
$ 0.9906
0.00%
+0.02%
+0.02%
--
$ 99.78
1575
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000009084
-13.84%
-5.49%
-46.49%
--
$ 7.98B
1576
Griffin AI
Griffin AIGAIN
$ 0.0009267
-0.27%
+12.74%
+9.99%
--
$ 79.08M
1577
Hana
HanaHANA
$ 0.032611
-0.03%
-2.45%
+2.49%
--
$ 2.35M
1578
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006706
-1.67%
-9.59%
-9.36%
--
$ 21.85M
1579
Owlto Finance
Owlto FinanceOWL
$ 0.0008318
-0.52%
-2.11%
+5.97%
--
$ 91.72M
1580
Kodexa
KodexaKDX
$ 0.00882
-0.11%
+0.57%
+1.03%
--
$ 24.32M
1581
ChainOpera AI
ChainOpera AICOAI
$ 0.3082
-0.51%
-3.31%
-20.51%
--
$ 275.08K
1582
DeepNode
DeepNodeDN
$ 0.02655
-0.72%
-2.44%
-18.60%
--
$ 3.34M
1583
GPU
GPUGPUBSC
$ 0.0000737
+4.93%
-54.71%
-93.89%
--
$ 1.16B
1584
$ 45.37
+0.27%
-0.42%
+0.64%
--
$ 1.19K
1585
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9852
0.00%
-0.71%
-0.35%
--
$ 54.24K
1586
Capinfra
CapinfraCAPINFRA
$ 0.09383
0.00%
-0.79%
-1.25%
--
$ 566.12K
1587
Infrared
InfraredIR
$ 0.009527
-0.01%
-0.56%
-15.28%
--
$ 5.47M
1588
StonkBroker
StonkBrokerSTONKBROKER
$ 0.02083
-7.49%
-14.43%
-44.49%
--
$ 4.11M
1589
TAP Protocol
TAP ProtocolTAP
$ 0.0953
-0.42%
+22.77%
+14.06%
--
$ 590.34K
1590
Programmable
ProgrammableV4
$ 0.0003938
+1.28%
-24.71%
-82.46%
--
$ 113.38M
1591
Sardis Network
Sardis NetworkSRDS
$ 0.01105
0.00%
-0.27%
-2.47%
--
$ 100.00
1592
Folks Finance
Folks FinanceFOLKS
$ 1.8474
-0.67%
-0.52%
-2.16%
--
$ 62.20K
1593
USDGO
USDGOUSDGO
$ 1.0009
0.00%
-0.03%
0.00%
--
$ 1.66M
1594
Panther Protocol
Panther ProtocolPANTHER
$ 0.002102
+0.05%
-1.17%
+16.43%
--
$ 23.69M
1595
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003979
-0.20%
+3.22%
-7.03%
--
$ 87.97M
1596
ELIS
ELISXLS
$ 0.010771
0.00%
+6.56%
+4.58%
--
$ 855.13K
1597
Rubix
RubixRBT
$ 21.78
0.00%
-2.51%
-16.49%
--
$ 8.62
1598
MLXC
MLXCMLXC
$ 0.000000867
-0.46%
+0.70%
+1.52%
--
$ 32.00B
1599
Coinbase Man
Coinbase ManBRIAN
$ 0.000427
+1.70%
-27.83%
+92.19%
--
$ 204.99M
1600
EarnPark
EarnParkPARK
$ 0.01382
-0.36%
+0.51%
-2.88%
--
$ 7.01M
1601
P2P
P2PP2P
$ 0.00003266
0.00%
+2.03%
-3.66%
--
$ 9.55M
1602
Whalebit
WhalebitCES
$ 0.3934
-2.77%
-0.91%
-1.75%
--
$ 77.19K
1603
Massa
MassaMAS
$ 0.00321
0.00%
-0.31%
0.00%
--
$ 14.50M
1604
MACHINA
MACHINAMXNA
$ 0.006872
-0.01%
-1.34%
+5.19%
--
$ 9.06M
1605
$ 1,083.27
-0.13%
+1.73%
+7.34%
--
$ 52.24
1606
Terraport
TerraportTERRA
$ 0.0014
0.00%
0.00%
-14.79%
--
$ 59.14K
1607
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002735
-0.07%
-2.01%
-4.18%
--
$ 546.77M
1608
Palio
PalioPAL
$ 0.0007071
-0.03%
+0.07%
-2.05%
--
$ 85.84M
1609
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05487
-0.13%
+2.16%
+5.27%
--
$ 763.11K
1610
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
+0.06%
+3.31%
+0.31%
--
$ 14.01M
1611
ARS
ARSARS
$ 0.0006345
0.00%
-0.02%
+0.81%
--
$ 85.79M
1612
BULLS
BULLSBULLS
$ 290.41
-0.10%
-1.87%
+2.08%
--
$ 175.94
1613
Real World Services
Real World ServicesRWS
$ 0.0079
0.00%
-2.58%
-7.35%
--
$ 1.69M
1614
ADI
ADIADI
$ 6.8836
-0.01%
+0.04%
+0.02%
--
$ 83.96K
1615
Rain Protocol
Rain ProtocolRAIN
$ 0.0131305
-0.02%
+0.87%
+1.40%
--
$ 185.71M
1616
$ 19.79
+0.46%
+0.87%
+3.78%
--
$ 2.83K
1617
NatGold Digital
NatGold DigitalNATG
$ 2,542
0.00%
+0.06%
+1.32%
--
$ 6.36
1618
Brainedge
BrainedgeLEARN
$ 0.012484
+0.18%
+15.68%
+77.22%
--
$ 803.12K
1619
Astra Nova
Astra NovaRVV
$ 0.00006931
-0.60%
-5.75%
-12.36%
--
$ 985.87M
1620
BluWhale AI
BluWhale AIBLUAI
$ 0.012768
+1.66%
-2.00%
+1.41%
--
$ 12.81M
1621
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002481
-0.87%
+6.95%
-32.78%
--
$ 23.19M
1622
$ 3.83
-0.44%
+0.90%
+12.46%
--
$ 14.71K
1623
pipedog
pipedogPIPEDOG
$ 0.002175
-1.34%
-6.42%
-34.94%
--
$ 24.78M
1624
AI Network
AI NetworkAINETWORK
$ 0.009414
-0.59%
+1.23%
-1.22%
--
$ 5.77M
1625
Intuition
IntuitionTRUST
$ 0.04934
-0.28%
+0.61%
-4.13%
--
$ 1.26M
1626
Avici
AviciAVICI
$ 0.4386
0.00%
-0.27%
-6.15%
--
$ 134.81K
1627
Bobo
BoboBOBO
$ 0.006965
0.00%
-7.26%
-21.49%
--
$ 702.53K
1628
Contentos
ContentosCOS
$ 0.0001487
-1.54%
-5.16%
-16.19%
--
$ 380.20M
1629
Chainbase
ChainbaseC
$ 0.06443
-0.68%
-3.81%
-5.50%
--
$ 883.88K
1630
Manyu
ManyuMANYU
$ 0.000000004752
-1.66%
+11.22%
-1.64%
--
$ 15.65T
1631
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009057
+0.20%
-1.93%
+1.04%
--
$ 5.99M
1632
IMO Invest
IMO InvestIMO
$ 0.429
+0.75%
+1.20%
+5.65%
--
$ 44.72K
1633
FOGNET Token
FOGNET TokenFOG
$ 0.00869
0.00%
-0.11%
-1.03%
--
$ 801.59K
1634
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.69
+0.04%
+1.11%
-0.39%
--
$ 707.52
1635
GoldZip
GoldZipXGZ
$ 142.33
-0.09%
+0.34%
+0.65%
--
$ 2.79K
1636
Silencio
SilencioSLC
$ 0.000066957
-0.16%
+1.67%
+2.09%
--
$ 1.11B
1637
TCOM Global
TCOM GlobalTCOM
$ 0.008259
-0.24%
-2.13%
-1.90%
--
$ 8.72M
1638
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027676
-0.33%
+0.34%
+0.99%
--
$ 60.04M
1639
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.281
0.00%
+0.32%
+0.42%
--
$ 0.70
1640
RYO Token
RYO TokenRYO
$ 3.866
-0.08%
+0.58%
-2.04%
--
$ 10.31K
1641
Railgun
RailgunRAIL
$ 1.4131
-0.03%
+1.45%
+0.62%
--
$ 39.56K
1642
PEPPER
PEPPERPEPPER
$ 0.0000000004394
0.00%
+1.17%
+2.09%
--
$ 778.84B
1643
Kintara
KintaraKINS
$ 0.002306
+0.75%
-4.18%
-19.17%
--
$ 29.53M
1644
Xrp Classic
Xrp ClassicXRPC
$ 0.00018244
0.00%
-0.11%
+5.21%
--
$ 28.36K
1645
$ 95.13
-0.88%
+13.40%
+27.03%
--
$ 673.09
1646
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008955
-2.74%
+34.41%
+13.04%
--
$ 9.20M
1647
SCARCITY
SCARCITYSCARCITY
$ 0.007111
-2.08%
-0.95%
-0.06%
--
$ 898.01K
1648
CESS Network
CESS NetworkCESS
$ 0.001465
-0.20%
+1.39%
-3.56%
--
$ 57.31M
1649
ResearchHub
ResearchHubRSC
$ 0.06161
-0.58%
+11.89%
-1.06%
--
$ 1.10M
1650
Gode Chain
Gode ChainGODE
$ 0.00009804
-0.40%
-0.05%
-0.46%
--
$ 63.23M
1651
Checkmate
CheckmateCHECK
$ 0.014785
-0.48%
-0.37%
+4.41%
--
$ 4.97M
1652
MIU
MIUMIU
$ 0.00000000187
+0.54%
-1.06%
-3.63%
--
$ 12.36T
1653
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006895
-2.97%
-13.37%
-15.00%
--
$ 89.43M
1654
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004534
-0.51%
+12.47%
-31.31%
--
$ 14.57M
1655
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
+0.37%
+0.19%
--
$ 33.74K
1656
SPCM
SPCMSPCM
$ 0.0003941
-0.05%
+4.27%
+10.95%
--
$ 652.41M
1657
114514
114514114514
$ 0.0004133
-1.75%
-5.69%
-16.03%
--
$ 127.62M
1658
FIT
FITFIT
$ 0.00004819
+0.06%
-0.08%
+0.06%
--
$ 122.65M
1659
OOB
OOBOOB
$ 0.010492
0.00%
+2.10%
+6.68%
--
$ 22.35K
1660
ZETRIX
ZETRIXZETRIX
$ 8.463
-0.11%
-0.07%
-0.89%
--
$ 17.29K
1661
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03058
+0.39%
+1.93%
-10.48%
--
$ 3.81M
1662
Rats
RatsRATS
$ 0.00004114
+0.75%
-0.42%
+7.74%
--
$ 1.51B
1663
DEB
DEBDEB
$ 0.001849
0.00%
-15.76%
-19.61%
--
$ 6.76M
1664
AASToken
AASTokenAAST
$ 0.000569
-25.87%
+91.41%
-30.79%
--
$ 41.35M
1665
Gram
GramGRM
$ 0.0007698
+0.21%
-3.16%
-10.80%
--
$ 72.07M
1666
AIVIVE
AIVIVEAVV
$ 0.009419
-0.13%
+0.20%
+1.23%
--
$ 8.18M
1667
KASPY
KASPYKASPY
$ 0.000001279
+0.08%
+0.08%
-1.39%
--
$ 4.45B
1668
COCO BSC
COCO BSCCOCO
$ 0.16698
-0.03%
-1.24%
-8.25%
--
$ 165.62K
1669
ShotsAI
ShotsAISHOT
$ 0.0002701
+3.30%
+8.80%
+153.78%
--
$ 1.79B
1670
MapNode
MapNodeMAP
$ 0.00278
+0.36%
+1.09%
-6.71%
--
$ 31.61M
1671
Arcium
ArciumARX
$ 0.1126
-0.18%
+1.44%
-6.17%
--
$ 1.00M
1672
$ 0.031155
0.00%
+0.34%
-0.14%
--
$ 6.71M
1673
Shibinhood
ShibinhoodWOOF
$ 0.000002665
-0.90%
+15.52%
-2.60%
--
$ 23.03B
1674
CYGNUS
CYGNUSCGN
$ 0.002136
-0.14%
-0.33%
+7.94%
--
$ 28.33M
1675
Doom
DoomDOOM
$ 0.0002404
+2.21%
-13.85%
-44.17%
--
$ 217.35M
1676
Jotchua
JotchuaJOTCHUA
$ 0.0007704
-3.13%
-10.60%
-48.47%
--
$ 83.50M
1677
AixPlay
AixPlayAIXPLAY
$ 0.0001095
-0.27%
+0.27%
-0.09%
--
$ 627.59M
1678
GAG Token
GAG TokenGAG
$ 0.003628
+0.08%
+0.83%
+0.11%
--
$ 2.87M
1679
TCryptochicks
TCryptochicksTCC
$ 0.000631
0.00%
0.00%
-41.68%
--
$ 87.23M
1680
OpenEden
OpenEdenEDEN
$ 0.04849
+0.63%
+10.44%
+10.49%
--
$ 4.05M
1681
MegaETH
MegaETHMEGA
$ 0.03217
+0.59%
+3.19%
-2.83%
--
$ 2.14M
1682
$ 102.23
+1.08%
+0.83%
+7.52%
--
$ 546.51
1683
Singularry AI
Singularry AISINGULARRY
$ 0.00906
+0.11%
-1.95%
-10.73%
--
$ 466.35K
1684
aPriori
aPrioriAPR
$ 0.18442
+0.73%
-3.97%
-11.28%
--
$ 2.22M
1685
The9bit
The9bit9BIT
$ 0.050223
-0.04%
+0.23%
+0.26%
--
$ 15.12M
1686
LoopNetwork
LoopNetworkLOOP
$ 0.002855
0.00%
+9.30%
+6.29%
--
$ 19.40K
1687
YURU COIN
YURU COINYURU
$ 0.3288
0.00%
+0.18%
+17.43%
--
$ 26.56K
1688
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01764
-0.28%
-0.62%
-0.51%
--
$ 3.42M
1689
BCAT
BCATBCAT
$ 0.00004691
-4.18%
-1.86%
-21.12%
--
$ 1.38B
1690
Seeker
SeekerSKR
$ 0.007014
0.00%
-0.01%
-4.98%
--
$ 8.73M
1691
$ 34.68
-0.66%
-0.75%
+2.37%
--
$ 1.62K
1692
pump.fun
pump.funPUMP
$ 0.002775
+1.28%
+0.47%
+0.98%
--
$ 2.29B
1693
TAC
TACTAC
$ 0.002725
+0.26%
-5.32%
-7.00%
--
$ 31.58M
1694
qONE Token
qONE TokenQONE
$ 0.005173
-0.65%
-3.25%
-4.09%
--
$ 17.41M
1695
Amnis Finance
Amnis FinanceAMI
$ 0.001217
+1.40%
+8.18%
-14.29%
--
$ 52.21M
1696
Just a jacket
Just a jacketJACKET
$ 0.0002208
+1.81%
-27.71%
-42.85%
--
$ 204.76M
1697
BOB
BOBBOB
$ 0.003782
+0.32%
-0.89%
-2.71%
--
$ 17.04M
1698
Robinhood Dog
Robinhood DogBRODIE
$ 0.0006167
+8.05%
-42.96%
-48.41%
--
$ 119.95M
1699
Battery
BatteryBATTERY
$ 0.0003599
-4.18%
0.00%
-19.60%
--
$ 115.12M
1700
BOBER
BOBERBOBER
$ 0.0000502
0.00%
+13.83%
+12.05%
--
$ 150.10M
1701
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12862
+0.03%
-0.77%
-3.23%
--
$ 447.78K
1702
D. Energy
D. EnergyWATT
$ 0.03934
+0.46%
-3.63%
-5.89%
--
$ 6.26K
1703
Splendor
SplendorSPLD
$ 0.1891
-0.11%
-6.71%
+43.01%
--
$ 163.70K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,825 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,446 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。