暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,216.56
+0.16%
+1.73%
+1.39%
$ 1.29T
$ 5.93K
2
イーサリアム
イーサリアムETH
$ 1,908.01
+0.07%
+1.37%
+2.57%
$ 230.67B
$ 89.13K
3
バイナンスコイン
バイナンスコインBNB
$ 606.31
-0.03%
+0.28%
-0.29%
$ 81.88B
$ 16.60K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00074
-0.01%
-0.02%
0.00%
$ 74.85B
$ 55.68M
5
リップルコイン
リップルコインXRP
$ 1.0014
-0.14%
+0.38%
-0.73%
$ 62.25B
$ 13.04M
6
ソラナ
ソラナSOL
$ 75.87
-0.14%
+1.08%
+1.00%
$ 44.08B
$ 426.39K
7
トロン
トロンTRX
$ 0.3309
-0.03%
-0.48%
-1.34%
$ 31.35B
$ 16.55M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,907.76
+0.06%
+1.33%
+2.48%
$ 17.17B
$ 30.07
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 58.92
-0.35%
+2.32%
+8.99%
$ 14.96B
$ 15.41K
10
ドージコイン
ドージコインDOGE
$ 0.07038
0.00%
+0.71%
-0.44%
$ 12.01B
$ 59.43M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
+0.01%
+0.03%
+0.03%
$ 10.58B
$ 65.29K
12
Zcash
ZcashZEC
$ 509.11
-0.43%
+3.86%
+7.96%
$ 8.52B
$ 5.30K
13
モネロ
モネロXMR
$ 416.31
+0.38%
+0.90%
+7.64%
$ 7.82B
$ 5.06K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,226.6
+0.16%
+1.75%
+1.38%
$ 7.49B
$ 1.29
15
カルダノ
カルダノADA
$ 0.1741
-0.17%
-0.57%
-5.88%
$ 6.35B
$ 18.23M
16
チェーンリンク
チェーンリンクLINK
$ 9.517
-0.42%
+1.17%
+11.03%
$ 6.25B
$ 36.73K
17
ステラルーメン
ステラルーメンXLM
$ 0.1579
-0.13%
+0.38%
-1.68%
$ 5.34B
$ 1.32M
18
Ethena USDe
Ethena USDeUSDE
$ 1.001
-0.01%
0.00%
+0.01%
$ 4.49B
$ 1.94M
19
USD1
USD1USD1
$ 0.99982
-0.01%
-0.04%
-0.06%
$ 4.39B
$ 1.38M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 204.8
-0.19%
+0.69%
-2.98%
$ 4.12B
$ 4.37K
21
トンコイン
トンコインGRAM
$ 1.323
-0.15%
-1.12%
+0.15%
$ 3.56B
$ 358.15K
22
Canton Network
Canton NetworkCC
$ 0.09151
-0.69%
-4.56%
-9.77%
$ 3.53B
$ 2.52M
23
ライトコイン
ライトコインLTC
$ 44.6
+0.02%
-0.02%
-1.66%
$ 3.44B
$ 57.36K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,088.36
0.00%
+1.46%
+2.15%
$ 3.41B
$ 0.08
25
ヘデラ
ヘデラHBAR
$ 0.06591
+0.41%
+1.34%
-0.15%
$ 2.86B
$ 1.96M
26
$ 0.6776
+0.21%
+0.41%
0.00%
$ 2.74B
$ 1.25M
27
アバランチ
アバランチAVAX
$ 6.332
+0.11%
-0.38%
+1.53%
$ 2.73B
$ 32.04K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,393.78
-0.13%
+0.91%
+1.12%
$ 2.70B
$ 128.10
29
シバイヌ
シバイヌSHIB
$ 0.000004472
+0.45%
+0.16%
+0.86%
$ 2.64B
$ 150.78B
30
Bittensor
BittensorTAO
$ 195.62
+0.19%
-0.06%
-0.59%
$ 2.17B
$ 4.24K
31
OKB
OKBOKB
$ 100.976
-1.59%
-3.44%
+5.52%
$ 2.12B
$ 2.31K
32
Cronos
CronosCRO
$ 0.04723
-0.21%
-0.86%
+0.70%
$ 2.11B
$ 1.57M
33
NEAR
NEARNEAR
$ 1.6166
-0.84%
+0.85%
+3.77%
$ 2.10B
$ 357.51K
34
UNISWAP
UNISWAPUNI
$ 3.296
+0.46%
+0.12%
-11.16%
$ 2.05B
$ 87.26K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,407.05
-0.14%
+0.81%
+0.99%
$ 2.02B
$ 623.42
36
WLFI
WLFIWLFI
$ 0.06001
+0.05%
+1.06%
+9.43%
$ 1.91B
$ 1.46M
37
Ondo
OndoONDO
$ 0.33632
+0.39%
+2.21%
+1.05%
$ 1.65B
$ 1.03M
38
Aster
AsterASTER
$ 0.6015
-0.05%
+0.22%
+0.02%
$ 1.62B
$ 595.89K
39
HTX DAO
HTX DAOHTX
$ 0.000001789
-0.17%
-0.22%
-2.41%
$ 1.62B
$ 31.31B
40
MemeCore
MemeCoreM
$ 1.17073
+1.02%
+0.19%
+4.74%
$ 1.50B
$ 68.87K
41
Mantle
MantleMNT
$ 0.4433
-0.05%
+0.25%
+2.33%
$ 1.46B
$ 363.40K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
-0.02%
$ 1.36B
$ 591.90
43
AaveToken
AaveTokenAAVE
$ 87.88
+0.23%
+1.62%
+0.80%
$ 1.36B
$ 927.54
44
Falcon Finance
Falcon FinanceUSDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 129.64K
45
ポルカドット
ポルカドットDOT
$ 0.7566
+0.04%
-0.46%
-3.15%
$ 1.28B
$ 865.70K
46
Internet Computer
Internet ComputerICP
$ 2.263
-0.57%
-0.22%
+1.66%
$ 1.26B
$ 62.05K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05342
+1.03%
+1.11%
+2.64%
$ 1.26B
$ 1.12M
48
Worldcoin
WorldcoinWLD
$ 0.3551
-0.11%
-1.25%
+6.53%
$ 1.21B
$ 1.86M
49
Bitget Token
Bitget TokenBGB
$ 1.67597
+0.33%
+0.98%
+2.53%
$ 1.17B
$ 41.90K
50
ペペコイン
ペペコインPEPE
$ 0.000002589
+0.15%
-0.35%
-7.20%
$ 1.07B
$ 47.60B
51
MORPHO
MORPHOMORPHO
$ 2.1327
+0.32%
+5.83%
+7.49%
$ 1.07B
$ 103.53K
52
United Stables
United StablesU
$ 1.0003
-0.01%
0.00%
+0.03%
$ 1.00B
$ 59.14K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.19
+0.16%
+0.16%
-2.37%
$ 970.93M
$ 10.74K
54
パイコイン
パイコインPI
$ 0.08727
+0.25%
+1.92%
-0.44%
$ 941.21M
$ 1.11M
55
JUST
JUSTJST
$ 0.10842
+0.21%
-0.07%
+7.39%
$ 923.92M
$ 591.54K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5199
+0.03%
-0.94%
-2.35%
$ 878.33M
$ 8.27K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07908
+1.01%
+5.17%
+5.21%
$ 842.25M
$ 1.99M
58
Ethena
EthenaENA
$ 0.08331
-0.05%
-0.16%
-6.28%
$ 774.36M
$ 3.16M
59
Bitway
BitwayBTW
$ 0.351479
+0.67%
+1.04%
+75.40%
$ 768.50M
$ 6.16M
60
COSMOS
COSMOSATOM
$ 1.41
-0.07%
-3.88%
-1.40%
$ 725.40M
$ 328.78K
61
Algorand
AlgorandALGO
$ 0.07875
+0.15%
+0.15%
-1.71%
$ 704.03M
$ 1.12M
62
Kaspa
KaspaKAS
$ 0.02549
-0.78%
-3.53%
-0.82%
$ 701.49M
$ 14.92M
63
Quant
QuantQNT
$ 57.23
+0.46%
+0.56%
+0.12%
$ 692.85M
$ 652.65
64
Render
RenderRENDER
$ 1.271
+0.08%
+0.55%
+2.41%
$ 660.36M
$ 95.58K
65
Beldex
BeldexBDX
$ 0.08266
-0.36%
+4.79%
-5.06%
$ 639.96M
$ 11.99M
66
VVV
VVVVVV
$ 12.66
+1.84%
+7.74%
+12.62%
$ 601.31M
$ 5.70K
67
Lighter
LighterLIT
$ 2.3363
-0.02%
+0.65%
-2.59%
$ 586.00M
$ 596.21K
68
Jupiter
JupiterJUP
$ 0.1682
-0.12%
+0.12%
-3.05%
$ 559.47M
$ 522.27K
69
XDC Network
XDC NetworkXDC
$ 0.02696
-0.07%
-0.15%
+0.34%
$ 554.01M
$ 2.65M
70
Filecoin
FilecoinFIL
$ 0.6706
+0.55%
-1.51%
-4.76%
$ 530.90M
$ 2.45M
71
PancakeSwap
PancakeSwapCAKE
$ 1.474
+0.48%
+1.37%
+1.51%
$ 519.70M
$ 189.00K
72
$ 0.005917
+0.08%
+0.08%
-1.48%
$ 507.69M
$ 11.18M
73
TrueUSD
TrueUSDTUSD
$ 0.999
-0.01%
-0.01%
+0.19%
$ 494.02M
$ 6.33K
74
Arbitrum
ArbitrumARB
$ 0.07528
+0.64%
+1.15%
-3.10%
$ 471.19M
$ 2.43M
75
Binance Life
Binance Life币安人生
$ 0.47118
+1.03%
-5.80%
-7.63%
$ 465.80M
$ 163.79K
76
Nexo
NexoNEXO
$ 0.7047
-0.21%
0.00%
-2.57%
$ 455.15M
$ 132.71K
77
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4936
-0.04%
-1.22%
+34.65%
$ 441.13M
$ 5.12M
78
Aptos
AptosAPT
$ 0.5281
+1.33%
-0.87%
-8.49%
$ 438.38M
$ 573.58K
79
Injective
InjectiveINJ
$ 4.121
-0.17%
-0.12%
-7.28%
$ 412.68M
$ 232.04K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4122
-0.72%
+1.60%
-0.51%
$ 393.72M
$ 1.54M
81
DASH
DASHDASH
$ 30.48
-0.03%
+0.86%
+0.03%
$ 387.67M
$ 8.93K
82
VeChain
VeChainVET
$ 0.00444
-0.04%
+0.98%
-3.50%
$ 382.12M
$ 8.16M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5785
-0.28%
+4.11%
+11.22%
$ 380.96M
$ 255.00K
84
Curve
CurveCRV
$ 0.2472
-0.40%
-0.40%
-6.57%
$ 379.79M
$ 2.37M
85
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.005969
+0.51%
-0.55%
-5.96%
$ 375.21M
$ 25.30M
86
SUN
SUNSUN
$ 0.017868
-0.11%
-0.16%
-2.45%
$ 343.01M
$ 6.01M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
+0.01%
+0.01%
$ 336.84M
$ 42.76K
88
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.405
+0.29%
-0.92%
-4.48%
$ 333.80M
$ 502.49K
89
Humanity
HumanityH
$ 0.11538
+0.17%
-13.03%
+29.47%
$ 324.28M
$ 7.21M
90
Pyth Network
Pyth NetworkPYTH
$ 0.03895
-0.10%
-0.51%
-8.39%
$ 307.75M
$ 3.63M
91
BitcoinSV
BitcoinSVBSV
$ 14.99
-0.92%
-1.77%
+3.37%
$ 301.04M
$ 7.42K
92
SPX6900
SPX6900SPX
$ 0.3192
+0.16%
-0.96%
+1.23%
$ 298.10M
$ 201.83K
93
SEI
SEISEI
$ 0.04013
+0.42%
+0.98%
+0.70%
$ 290.15M
$ 1.28M
94
JITO
JITOJTO
$ 0.5903
-0.24%
-0.77%
+7.53%
$ 287.04M
$ 133.78K
95
FET
FETFET
$ 0.1239
+0.49%
-0.48%
-7.13%
$ 279.42M
$ 3.41M
96
AINFT
AINFTNFT
$ 0.0000002809
+0.07%
0.00%
+0.39%
$ 278.32M
$ 190.77B
97
TIA
TIATIA
$ 0.3014
-0.03%
-1.89%
-2.62%
$ 277.36M
$ 792.47K
98
Gnosis
GnosisGNO
$ 104.47
-0.96%
+1.14%
+1.04%
$ 275.56M
$ 583.77
99
LayerZero
LayerZeroZRO
$ 0.7727
+0.22%
+0.96%
-9.82%
$ 265.85M
$ 306.94K
100
Terra Classic
Terra ClassicLUNC
$ 0.00004776
0.00%
-0.33%
-7.02%
$ 263.88M
$ 1.71B
101
BitTorrent
BitTorrentBTT
$ 0.0000002614
-0.04%
-0.31%
-0.15%
$ 257.72M
$ 232.77B
102
Lido DAO
Lido DAOLDO
$ 0.3044
-0.03%
-0.49%
+5.55%
$ 256.39M
$ 309.85K
103
Velvet
VelvetVELVET
$ 0.59333
-4.80%
-42.80%
-4.35%
$ 249.93M
$ 2.62M
104
Monad
MonadMON
$ 0.02087
-0.43%
+0.10%
-2.38%
$ 247.03M
$ 6.29M
105
Pendle
PendlePENDLE
$ 1.324
+0.08%
+3.93%
+0.38%
$ 225.89M
$ 238.68K
106
CONFLUX
CONFLUXCFX
$ 0.04276
+0.19%
+1.57%
+3.03%
$ 223.16M
$ 1.47M
107
AKEDO
AKEDOAKE
$ 0.0097365
-1.46%
-4.02%
+125.03%
$ 221.33M
$ 73.70M
108
Stacks
StacksSTX
$ 0.1215
0.00%
-0.98%
-3.49%
$ 220.66M
$ 458.01K
109
Tezos
TezosXTZ
$ 0.1972
+0.10%
+0.20%
+1.75%
$ 215.18M
$ 420.45K
110
Immutable X
Immutable XIMX
$ 0.1073
+0.09%
-1.10%
-3.24%
$ 214.80M
$ 528.23K
111
Decred
DecredDCR
$ 12.097
-0.11%
+0.74%
-6.05%
$ 210.91M
$ 5.05K
112
Bonk
BonkBONK
$ 0.000002325
+0.52%
-0.94%
+1.31%
$ 204.76M
$ 62.33B
113
Maple Finance
Maple FinanceSYRUP
$ 0.16653
0.00%
+1.17%
+11.94%
$ 197.56M
$ 538.36K
114
FLOKI
FLOKIFLOKI
$ 0.00002027
+0.10%
-0.10%
+0.15%
$ 194.46M
$ 3.51B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009262
-0.17%
+0.38%
+0.61%
$ 194.33M
$ 131.74B
116
Jasmy
JasmyJASMY
$ 0.003739
-0.29%
-3.03%
-5.04%
$ 185.22M
$ 19.65M
117
Falcon Finance
Falcon FinanceFF
$ 0.06431
-0.12%
-1.35%
-2.38%
$ 184.75M
$ 812.85K
118
OP
OPOP
$ 0.08401
+0.35%
-0.15%
-5.30%
$ 181.41M
$ 654.71K
119
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.17486
-0.89%
+3.60%
+35.46%
$ 176.29M
$ 773.07K
120
DoubleZero
DoubleZero2Z
$ 0.04969
+0.32%
+2.28%
-4.11%
$ 174.13M
$ 1.58M
121
Compound
CompoundCOMP
$ 17.38
+2.79%
+6.86%
+6.86%
$ 173.00M
$ 3.65K
122
$ 779.59
-0.04%
-0.17%
+0.74%
$ 169.01M
$ 86.75
123
Raydium
RaydiumRAY
$ 0.6197
-0.11%
-0.27%
-0.83%
$ 166.98M
$ 98.96K
124
Trust Wallet
Trust WalletTWT
$ 0.3839
-0.08%
-2.59%
-2.86%
$ 165.15M
$ 193.53K
125
DEXE
DEXEDEXE
$ 1.913
-0.47%
+4.87%
-4.54%
$ 160.35M
$ 93.02K
126
ENS
ENSENS
$ 3.924
+0.05%
-2.53%
-4.41%
$ 158.64M
$ 16.22K
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016003
+0.73%
+1.79%
-1.79%
$ 158.58M
$ 114.60M
128
Convex Finance
Convex FinanceCVX
$ 1.59
-0.37%
-3.10%
-3.86%
$ 156.50M
$ 38.56K
129
BUILDon
BUILDonB
$ 0.15059
-0.03%
-1.17%
-0.75%
$ 150.11M
$ 519.79K
130
MX Token
MX TokenMX
$ 1.6309
+0.04%
+0.10%
-1.87%
$ 149.79M
$ 733.90K
131
$ 226.41
-0.23%
+0.57%
+4.63%
$ 148.41M
$ 525.59
132
Axie Infinity
Axie InfinityAXS
$ 0.8542
+0.14%
-2.62%
-3.14%
$ 148.21M
$ 67.04K
133
Kaia
KaiaKAIA
$ 0.02336
-0.04%
-4.15%
-13.14%
$ 147.99M
$ 3.38M
134
STRK
STRKSTRK
$ 0.02326
+0.26%
+0.30%
+1.75%
$ 147.95M
$ 6.73M
135
Graph Token
Graph TokenGRT
$ 0.01349
-0.30%
+0.37%
-2.10%
$ 146.61M
$ 4.88M
136
MIOTAC
MIOTACIOTA
$ 0.03263
+0.12%
+1.40%
-3.33%
$ 145.97M
$ 2.54M
137
$ 74.62
+0.12%
+3.66%
+5.34%
$ 145.51M
$ 1.01K
138
FARTCOIN
FARTCOINFARTCOIN
$ 0.14207
-0.11%
-0.94%
+7.74%
$ 142.94M
$ 780.87K
139
$ 96.73
+0.02%
+0.30%
+2.67%
$ 141.84M
$ 610.03
140
THORChain
THORChainRUNE
$ 0.4176
+0.24%
-0.29%
-0.78%
$ 141.47M
$ 337.41K
141
dogwifhat sol
dogwifhat solWIF
$ 0.1385
+0.94%
+1.02%
-0.36%
$ 138.74M
$ 1.70M
142
Plasma
PlasmaXPL
$ 0.07636
+0.53%
-0.04%
+0.20%
$ 137.84M
$ 12.58M
143
Telcoin
TelcoinTEL
$ 0.001409
+0.36%
-3.17%
-7.50%
$ 135.18M
$ 75.17M
144
EigenLayer
EigenLayerEIGEN
$ 0.1697
+0.24%
-0.29%
-2.13%
$ 134.71M
$ 495.39K
145
$ 345.93
-0.20%
-1.37%
-0.61%
$ 133.07M
$ 168.04
146
$ 339.97
-0.05%
-0.78%
+2.63%
$ 132.63M
$ 232.66
147
Vision
VisionVSN
$ 0.03613
-0.91%
+1.07%
-1.64%
$ 130.89M
$ 1.52M
148
ZANO
ZANOZANO
$ 8.432
+0.12%
+3.31%
-0.08%
$ 129.08M
$ 92.13K
149
OriginTrail
OriginTrailTRAC
$ 0.2562
-0.62%
-1.16%
-4.90%
$ 128.15M
$ 372.22K
150
Chiliz
ChilizCHZ
$ 0.01221
+0.25%
-1.77%
-2.94%
$ 127.35M
$ 7.29M
151
XEC
XECXEC
$ 0.000006298
+0.22%
-0.44%
-3.63%
$ 127.25M
$ 17.87B
152
Project Ailey
Project AileyALE
$ 0.2608
-0.04%
+0.12%
+0.19%
$ 126.84M
$ 414.41K
153
Decentraland
DecentralandMANA
$ 0.06364
+0.17%
+0.50%
-2.25%
$ 126.64M
$ 883.26K
154
ApeCoin
ApeCoinAPE
$ 0.1247
-0.16%
+0.97%
-1.81%
$ 125.10M
$ 1.14M
155
Genius
GeniusGENIUS
$ 0.3666
-1.37%
-0.62%
-0.92%
$ 123.18M
$ 193.16K
156
Arweave
ArweaveAR
$ 1.824
-0.27%
+1.39%
+2.47%
$ 119.75M
$ 45.93K
157
NEO
NEONEO
$ 1.682
+0.42%
+0.72%
-2.76%
$ 119.14M
$ 37.02K
158
1INCH
1INCH1INCH
$ 0.08314
+1.33%
+1.77%
+1.54%
$ 118.49M
$ 769.07K
159
SafePal
SafePalSFP
$ 0.2346
-0.25%
+0.38%
-4.40%
$ 117.45M
$ 231.63K
160
$ 0.03957
+0.03%
-0.28%
-0.08%
$ 116.30M
$ 2.00M
161
GoMining
GoMiningGOMINING
$ 0.2881
-0.21%
-0.35%
-0.28%
$ 116.27M
$ 344.89K
162
AWE Network
AWE NetworkAWE
$ 0.05874
-0.44%
-8.99%
+0.63%
$ 114.47M
$ 1.10M
163
ONYXCOIN
ONYXCOINXCN
$ 0.002924
0.00%
-0.72%
-1.81%
$ 112.63M
$ 1.13M
164
SoSoValue
SoSoValueSOSO
$ 0.3188
-1.09%
-2.18%
-6.29%
$ 109.03M
$ 303.49K
165
$ 74.52
+0.21%
+3.96%
+5.82%
$ 105.83M
$ 1.01K
166
RealLink
RealLinkREAL
$ 0.07454
+0.13%
+2.43%
+1.54%
$ 102.60M
$ 3.07M
167
Tagger
TaggerTAG
$ 0.0009414
+0.48%
+4.57%
-22.88%
$ 102.41M
$ 100.38M
168
SOON
SOONSOON
$ 0.1982
-0.05%
+3.87%
-8.77%
$ 102.25M
$ 548.30K
169
A
AA
$ 0.06137
-0.18%
-0.15%
-1.33%
$ 101.24M
$ 937.51K
170
Backpack
BackpackBP
$ 0.3865
+0.94%
+5.74%
+3.01%
$ 96.77M
$ 181.77K
171
Newton
NewtonAB
$ 0.000969
-0.31%
+0.73%
+1.58%
$ 95.07M
$ 10.16M
172
Stargate Finance
Stargate FinanceSTG
$ 0.1415
-0.21%
-1.11%
+3.27%
$ 93.92M
$ 399.45K
173
Zama Protocol
Zama ProtocolZAMA
$ 0.04211
-0.31%
+1.25%
-12.47%
$ 92.53M
$ 2.91M
174
Sentient
SentientSENT
$ 0.0127
-0.16%
-0.78%
-3.71%
$ 91.99M
$ 4.28M
175
$ 0.198
-0.10%
+0.76%
-1.64%
$ 91.39M
$ 299.25K
176
Instadapp
InstadappFLUID
$ 1.1548
0.00%
-3.26%
-1.48%
$ 90.88M
$ 685.87
177
Centrifuge
CentrifugeCFG
$ 0.1568
+0.19%
+1.03%
+0.32%
$ 90.73M
$ 403.59K
178
Cheems
CheemsCHEEMS
$ 0.0000004802
+0.29%
+0.08%
-4.37%
$ 90.67M
$ 116.31B
179
BAT
BATBAT
$ 0.05867
-0.47%
-2.10%
-7.18%
$ 87.80M
$ 949.96K
180
Kamino
KaminoKMNO
$ 0.01794
0.00%
+0.06%
-1.81%
$ 86.72M
$ 2.97M
181
GEODNET
GEODNETGEOD
$ 0.1952
-0.36%
-3.84%
-3.94%
$ 86.40M
$ 498.30K
182
Banana
BananaBANANAS31
$ 0.008561
+0.30%
-1.90%
-12.35%
$ 86.26M
$ 6.69M
183
dYdX
dYdXDYDX
$ 0.10137
-0.10%
-5.67%
-10.08%
$ 85.58M
$ 1.17M
184
Kaito
KaitoKAITO
$ 0.3495
-3.01%
+0.20%
-45.65%
$ 84.68M
$ 7.75M
185
MULTIVERSX
MULTIVERSXEGLD
$ 2.74
0.00%
+4.50%
+3.06%
$ 83.37M
$ 24.88K
186
$ 569.14
-0.44%
-4.07%
-5.64%
$ 81.34M
$ 95.00
187
Gala
GalaGALA
$ 0.001646
+0.31%
-0.61%
-4.27%
$ 79.59M
$ 103.11M
188
FORM
FORMFORM
$ 0.2053
+0.15%
+1.57%
-4.18%
$ 78.86M
$ 322.09K
189
GRASS
GRASSGRASS
$ 0.3226
+1.11%
-2.26%
+8.03%
$ 78.10M
$ 215.41K
190
Aethir
AethirATH
$ 0.003859
0.00%
-0.92%
-1.45%
$ 77.94M
$ 15.82M
191
ZKsync
ZKsyncZK
$ 0.007717
+0.54%
+2.76%
+4.47%
$ 77.01M
$ 15.16M
192
$ 1,018.91
-0.20%
+4.64%
+20.45%
$ 76.42M
$ 67.91
193
GoPlus Security
GoPlus SecurityGPS
$ 0.01627
-1.91%
+63.17%
+72.08%
$ 75.81M
$ 28.70M
194
RaveDAO
RaveDAORAVE
$ 0.2945
0.00%
-3.07%
+1.11%
$ 75.62M
$ 4.22K
195
RIF
RIFRIF
$ 0.07389
-0.09%
+6.14%
+9.09%
$ 74.50M
$ 1.01M
196
DeepBook
DeepBookDEEP
$ 0.013875
+0.06%
-0.30%
-5.03%
$ 74.15M
$ 4.50M
197
Cysic
CysicCYS
$ 0.448
-2.53%
-38.28%
-62.91%
$ 73.74M
$ 2.47M
198
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07453
+0.72%
+3.59%
+12.89%
$ 73.67M
$ 878.10K
199
SkyAI
SkyAISKYAI
$ 0.07341
-0.03%
+4.88%
-11.21%
$ 73.11M
$ 7.26M
200
XPR Network
XPR NetworkXPR
$ 0.0024991
-0.27%
+1.36%
+0.38%
$ 73.05M
$ 51.30M
201
Comedian
ComedianBAN
$ 0.0725
+0.92%
-0.08%
-1.78%
$ 72.69M
$ 773.44K
202
Qtum
QtumQTUM
$ 0.6826
0.00%
+0.16%
+7.72%
$ 72.61M
$ 84.47K
203
Horizen
HorizenZEN
$ 4.001
-0.10%
-0.02%
-0.89%
$ 72.44M
$ 15.84K
204
Reserve Rights
Reserve RightsRSR
$ 0.001158
0.00%
+0.43%
-5.40%
$ 72.31M
$ 56.78M
205
Plume Network
Plume NetworkPLUME
$ 0.012657
+0.09%
-5.86%
+5.36%
$ 71.73M
$ 29.40M
206
ORDI
ORDIORDI
$ 3.397
+0.06%
-0.12%
-1.45%
$ 71.44M
$ 18.10K
207
Derive
DeriveDRV
$ 0.09606
+0.22%
-9.75%
-0.95%
$ 70.85M
$ 592.92K
208
$ 785.95
-0.10%
+0.41%
+1.15%
$ 70.76M
$ 70.48
209
Melania Meme
Melania MemeMELANIA
$ 0.07022
+0.47%
-0.01%
-4.39%
$ 70.37M
$ 811.56K
210
YearnFinance
YearnFinanceYFI
$ 1,950.6
+0.17%
-0.55%
+0.62%
$ 69.88M
$ 32.23
211
GMX
GMXGMX
$ 6.647
+0.32%
-1.07%
+2.46%
$ 69.41M
$ 9.03K
212
$ 151.09
+0.21%
+0.90%
+2.47%
$ 68.92M
$ 374.29
213
SNX
SNXSNX
$ 0.1978
0.00%
-0.30%
-1.88%
$ 68.39M
$ 333.96K
214
Beam
BeamBEAMX
$ 0.001317
-0.08%
-0.68%
-2.00%
$ 67.72M
$ 40.99M
215
FTX Token
FTX TokenFTT
$ 0.2039
-1.16%
-1.92%
+3.39%
$ 67.13M
$ 275.77K
216
Huma Finance
Huma FinanceHUMA
$ 0.02038
0.00%
-0.19%
+3.69%
$ 66.81M
$ 2.48M
217
RE
RERE
$ 0.41608
-0.05%
-6.55%
+1.28%
$ 66.39M
$ 425.15K
218
BAS
BASBAS
$ 0.026268
-0.46%
+4.65%
+0.81%
$ 65.94M
$ 3.52M
219
Orca
OrcaORCA
$ 1.0616
0.00%
+2.50%
+2.46%
$ 64.59M
$ 56.84K
220
0x
0xZRX
$ 0.0755
-0.16%
-1.03%
-3.86%
$ 64.09M
$ 740.50K
221
Data Network
Data NetworkDATA
$ 0.1799
-0.61%
-4.67%
-11.26%
$ 64.00M
$ 643.53K
222
S
SS
$ 0.02205
-0.36%
-1.65%
-3.87%
$ 63.65M
$ 2.88M
223
Safe Token
Safe TokenSAFE
$ 0.0844
0.00%
-2.20%
-8.06%
$ 63.29M
$ 14.52K
224
CoW Protocol
CoW ProtocolCOW
$ 0.1084
-0.27%
-11.15%
+5.81%
$ 63.23M
$ 830.92K
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006249
+1.26%
+0.77%
-2.69%
$ 62.70M
$ 129.30M
226
UnifAI
UnifAIUAI
$ 0.2605
-0.84%
-0.50%
-0.65%
$ 62.07M
$ 349.85K
227
Qubic
QubicQUBIC
$ 0.0000004421
+0.29%
-0.94%
+0.16%
$ 61.30M
$ 345.10B
228
Numeraire
NumeraireNMR
$ 8.039
-0.11%
-0.73%
-3.62%
$ 60.40M
$ 7.06K
229
Livepeer
LivepeerLPT
$ 1.184
+0.25%
-0.75%
-1.98%
$ 58.93M
$ 50.91K
230
NEXPACE
NEXPACENXPC
$ 0.2046
-1.11%
+6.06%
-4.88%
$ 58.34M
$ 380.09K
231
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003244
+0.03%
+0.37%
-10.11%
$ 58.33M
$ 214.49T
232
$ 258.85
-0.61%
-1.90%
-4.72%
$ 58.20M
$ 264.42
233
Holo Token
Holo TokenHOT
$ 0.0003283
-0.24%
+0.64%
-1.14%
$ 57.96M
$ 161.58M
234
jellyjelly
jellyjellyJELLYJELLY
$ 0.057633
-0.04%
-2.12%
-0.33%
$ 57.65M
$ 1.29M
235
Eurite
EuriteEURI
$ 1.1598
-0.03%
+0.26%
+0.47%
$ 57.56M
$ 6.88K
236
Allora
AlloraALLO
$ 0.27918
+0.81%
+4.68%
-5.50%
$ 56.53M
$ 335.99K
237
Zilliqa
ZilliqaZIL
$ 0.002785
+1.02%
+10.18%
+1.94%
$ 55.76M
$ 21.15M
238
VELO
VELOVELO
$ 0.003184
+0.57%
+2.72%
-1.49%
$ 55.66M
$ 2.31M
239
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007934
+0.19%
-4.59%
+2.45%
$ 54.69M
$ 121.05M
240
Keeta
KeetaKTA
$ 0.09848
+0.06%
+0.78%
+5.36%
$ 54.48M
$ 597.03K
241
BIO Protocol
BIO ProtocolBIO
$ 0.02456
-0.36%
+0.49%
-1.00%
$ 54.42M
$ 2.99M
242
$ 226.01
-0.37%
+0.13%
+4.00%
$ 54.29M
$ 250.53
243
Turbo
TurboTURBO
$ 0.0007776
+0.03%
-2.13%
-5.16%
$ 53.78M
$ 82.30M
244
ECOMI
ECOMIOMI
$ 0.0001896
+0.37%
-1.91%
-1.30%
$ 53.60M
$ 422.67M
245
Kusama
KusamaKSM
$ 2.877
+0.42%
-0.69%
-2.00%
$ 53.01M
$ 19.55K
246
TFUEL
TFUELTFUEL
$ 0.007172
+0.17%
-1.29%
+0.29%
$ 52.82M
$ 7.41M
247
SHX
SHXSHX
$ 0.003004
-0.13%
-0.20%
-2.69%
$ 52.80M
$ 21.91M
248
River
RiverRIVER
$ 2.6876
-0.50%
-5.37%
-0.48%
$ 52.51M
$ 35.71K
249
WIKI CAT
WIKI CATWKC
$ 0.00000009612
+2.41%
+2.85%
+34.03%
$ 51.56M
$ 854.86B
250
ZIGCOIN
ZIGCOINZIG
$ 0.036587
-1.34%
+1.36%
-4.13%
$ 51.47M
$ 13.91M
251
XPIN Network
XPIN NetworkXPIN
$ 0.0013801
+0.67%
-18.71%
-19.46%
$ 51.24M
$ 351.33M
252
Quantix Finance
Quantix FinanceQFI
$ 51.173
+1.16%
-3.07%
-6.33%
$ 51.17M
$ 6.88K
253
Mina Protocol
Mina ProtocolMINA
$ 0.03964
+0.20%
+0.61%
+3.92%
$ 51.14M
$ 1.52M
254
G Coin
G CoinGCOIN
$ 0.0020873
-2.81%
+3.54%
+70.02%
$ 50.90M
$ 121.29M
255
Orochi Network
Orochi NetworkON
$ 0.32917
+0.21%
-6.68%
-16.16%
$ 50.64M
$ 270.08K
256
Wormhole
WormholeW
$ 0.008335
+0.05%
-2.09%
+1.69%
$ 50.34M
$ 18.07M
257
CASPER
CASPERCSPR
$ 0.003176
-0.85%
+14.85%
+44.91%
$ 50.23M
$ 59.58M
258
Walrus
WalrusWAL
$ 0.02091
-0.33%
-7.28%
-11.18%
$ 50.23M
$ 3.40M
259
RavenCoin
RavenCoinRVN
$ 0.003065
-3.67%
+5.36%
+2.88%
$ 49.99M
$ 19.31M
260
Bedrock
BedrockBR
$ 0.1888
+0.05%
+0.26%
+46.22%
$ 49.59M
$ 293.75K
261
Billions
BillionsBILL
$ 0.02014
+0.70%
-1.75%
-19.83%
$ 49.10M
$ 3.25M
262
FUNToken
FUNTokenFUNTOKEN
$ 0.0044991
-0.57%
+6.72%
+14.12%
$ 48.82M
$ 16.04M
263
DAPPOS
DAPPOSDOS
$ 0.23906
+0.61%
-2.85%
-34.56%
$ 48.45M
$ 15.23M
264
Tutorial
TutorialTUT
$ 0.047102
+9.96%
+79.64%
-38.75%
$ 48.13M
$ 55.68M
265
Enjin
EnjinENJ
$ 0.02368
+0.30%
-0.63%
-3.06%
$ 46.98M
$ 2.20M
266
FLOW
FLOWFLOW
$ 0.02785
+0.04%
-7.13%
-10.96%
$ 46.49M
$ 2.45M
267
SUSHI
SUSHISUSHI
$ 0.162
+0.19%
+0.68%
0.00%
$ 46.44M
$ 362.54K
268
Xphere
XphereXP
$ 0.016076
-0.05%
-2.07%
+2.62%
$ 44.72M
$ 3.80M
269
XUSD
XUSDXUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.91K
270
ELF
ELFELF
$ 0.05404
+0.13%
-0.48%
-6.60%
$ 44.54M
$ 1.02M
271
Venus
VenusXVS
$ 2.7088
+0.04%
-0.28%
-0.67%
$ 44.31M
$ 19.61K
272
Kava Labs
Kava LabsKAVA
$ 0.04082
+0.12%
+0.25%
+0.72%
$ 44.19M
$ 1.46M
273
Sentism
SentismSENTIS
$ 0.2219
-0.05%
+0.30%
+1.39%
$ 43.51M
$ 106.59K
274
Purr
PurrPURR
$ 0.07278
-0.94%
+6.58%
+16.15%
$ 43.50M
$ 847.91K
275
Audiera
AudieraBEAT
$ 0.27028
-5.84%
-28.83%
-71.78%
$ 43.45M
$ 16.72M
276
$ 779.69
-0.14%
-0.45%
+0.59%
$ 43.20M
$ 73.11
277
$ 0.03545
-0.33%
-0.53%
+0.34%
$ 42.40M
$ 20.37K
278
Toshi
ToshiTOSHI
$ 0.0001004
+0.20%
+0.30%
-0.59%
$ 42.32M
$ 487.97M
279
Gravity
GravityG
$ 0.003883
-0.33%
+5.95%
+8.31%
$ 42.10M
$ 26.40M
280
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03568
-0.08%
-1.16%
-3.37%
$ 42.02M
$ 25.64M
281
Alchemy
AlchemyACH
$ 0.004166
-0.07%
-0.76%
-1.67%
$ 41.75M
$ 13.30M
282
ONEchain
ONEchainCROSS
$ 0.09875
+0.49%
+4.11%
+0.63%
$ 41.70M
$ 1.07M
283
BERA
BERABERA
$ 0.1511
+1.42%
+2.94%
+4.44%
$ 41.63M
$ 411.74K
284
Concordium
ConcordiumCCD
$ 0.003291
-0.06%
-3.38%
-0.21%
$ 41.51M
$ 23.81M
285
Oasis
OasisROSE
$ 0.005312
-0.17%
-0.60%
-3.09%
$ 41.28M
$ 11.82M
286
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04107
+0.15%
+0.98%
-0.39%
$ 41.11M
$ 1.46M
287
POPCAT
POPCATPOPCAT
$ 0.0418
-0.10%
-1.39%
-0.33%
$ 41.04M
$ 1.55M
288
USELESS COIN
USELESS COINUSELESS
$ 0.040764
-0.36%
-0.33%
+14.28%
$ 40.81M
$ 1.86M
289
Subsquid
SubsquidSQD
$ 0.03908
-0.43%
-10.87%
-23.64%
$ 40.75M
$ 1.68M
290
ZetaChain
ZetaChainZETA
$ 0.02783
-0.25%
-2.11%
-1.59%
$ 40.72M
$ 1.98M
291
XYO
XYOXYO
$ 0.00295
-0.67%
-0.34%
+1.37%
$ 40.72M
$ 18.21M
292
Zerebro
ZerebroZEREBRO
$ 0.040653
-0.62%
-5.54%
+0.68%
$ 40.55M
$ 3.07M
293
Request
RequestREQ
$ 0.05091
-0.28%
-2.22%
-3.70%
$ 40.44M
$ 1.14M
294
Nervos Network
Nervos NetworkCKB
$ 0.0008245
-0.06%
-0.64%
-1.10%
$ 40.40M
$ 69.06M
295
ETHGAS
ETHGASGWEI
$ 0.02346
+1.50%
+0.13%
-2.29%
$ 40.29M
$ 1.14M
296
IO
IOIO
$ 0.11331
-0.07%
+1.32%
-0.61%
$ 39.70M
$ 1.14M
297
Spark
SparkSPK
$ 0.01417
-0.07%
-1.12%
+1.07%
$ 39.70M
$ 3.63M
298
SPACE ID
SPACE IDID
$ 0.02825
+0.04%
-2.11%
-2.52%
$ 39.58M
$ 2.16M
299
Talus
TalusUS
$ 0.01797
-0.77%
-0.22%
-51.36%
$ 39.49M
$ 5.59M
300
$ 0.004504
-0.09%
-0.42%
-3.43%
$ 39.25M
$ 11.78M
301
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005137
0.00%
+0.19%
-4.77%
$ 39.02M
$ 16.31M
302
TROLL
TROLLTROLLSOL
$ 0.038151
+0.57%
-0.77%
+5.48%
$ 38.77M
$ 3.43M
303
Notcoin
NotcoinNOT
$ 0.000386
-0.72%
-0.44%
+8.25%
$ 38.63M
$ 214.26M
304
peaq network
peaq networkPEAQ
$ 0.01761
+3.13%
+5.03%
+0.88%
$ 38.25M
$ 2.85M
305
$ 0.005965
+0.51%
-1.16%
+2.39%
$ 38.21M
$ 11.11M
306
BitDCA
BitDCABDCA
$ 0.463
-0.04%
+1.43%
+2.76%
$ 37.90M
$ 161.67K
307
APRO
APROAT
$ 0.14992
-0.53%
-4.27%
+1.46%
$ 37.75M
$ 391.38K
308
Ontology Token
Ontology TokenONT
$ 0.03788
-0.32%
-4.41%
+4.17%
$ 37.72M
$ 1.62M
309
RONIN
RONINRON
$ 0.04859
+0.08%
+0.45%
-2.85%
$ 37.65M
$ 1.32M
310
MOG Coin
MOG CoinMOG
$ 0.00000009637
-0.21%
+1.55%
-3.68%
$ 37.61M
$ 828.99B
311
Blur
BlurBLUR
$ 0.01317
+0.30%
0.00%
-1.20%
$ 37.21M
$ 4.15M
312
Espresso
EspressoESP
$ 0.07201
+0.37%
+0.63%
+0.46%
$ 37.13M
$ 980.34K
313
Threshold
ThresholdT
$ 0.003329
-0.27%
-0.54%
-3.85%
$ 37.09M
$ 16.94M
314
Babylon
BabylonBABY
$ 0.00993
0.00%
+2.36%
-23.17%
$ 37.00M
$ 6.31M
315
$ 733.79
-0.26%
-0.20%
+1.98%
$ 36.96M
$ 111.39
316
Prom
PromPROM
$ 2.0242
-1.06%
-6.25%
+4.61%
$ 36.85M
$ 29.72K
317
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007184
+0.70%
-1.90%
-17.21%
$ 36.57M
$ 7.77M
318
RedStone
RedStoneRED
$ 0.08682
+2.26%
-0.33%
+1.84%
$ 36.34M
$ 681.50K
319
$ 0.06708
+0.19%
+2.26%
+0.21%
$ 36.18M
$ 486.59K
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3453
-0.38%
-1.43%
+1.00%
$ 35.93M
$ 169.01K
321
CELO
CELOCELO
$ 0.05953
+0.12%
-1.23%
-3.17%
$ 35.92M
$ 980.70K
322
SSV Token
SSV TokenSSV
$ 2.158
-0.05%
+1.12%
+3.65%
$ 35.26M
$ 24.98K
323
Moo Deng
Moo DengMOODENG
$ 0.03551
-0.03%
-0.36%
-3.21%
$ 35.25M
$ 1.98M
324
Momentum
MomentumMMT
$ 0.1702
-0.12%
-3.85%
-17.17%
$ 35.15M
$ 383.42K
325
Mask Network
Mask NetworkMASK
$ 0.3507
+0.11%
+0.52%
-1.24%
$ 35.12M
$ 163.32K
326
Giggle Fund
Giggle FundGIGGLE
$ 34.68
+3.66%
+10.11%
-7.43%
$ 35.01M
$ 10.39K
327
GOHOME
GOHOMEGOHOME
$ 69.68
-0.29%
-0.51%
-0.74%
$ 34.78M
$ 284.17
328
Pirate Chain
Pirate ChainARRR
$ 0.1756
-5.78%
-10.88%
-24.83%
$ 34.22M
$ 567.13K
329
Alaya AI
Alaya AIAGT
$ 0.014798
+0.40%
-4.52%
+2.70%
$ 34.01M
$ 4.51M
330
Dusk Network
Dusk NetworkDUSK
$ 0.06828
+0.28%
-4.78%
+6.41%
$ 33.83M
$ 1.03M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003373
-0.44%
-0.18%
-2.37%
$ 33.82M
$ 16.23M
332
Aztec
AztecAZTEC
$ 0.01174
-0.17%
-0.34%
-8.36%
$ 33.78M
$ 5.06M
333
Verge
VergeXVG
$ 0.002026
+0.15%
-1.36%
-3.33%
$ 33.59M
$ 31.14M
334
0G
0G0G
$ 0.1552
-0.06%
-1.83%
-2.63%
$ 33.20M
$ 391.37K
335
LINEA
LINEALINEA
$ 0.002139
+0.33%
-0.79%
-1.38%
$ 33.15M
$ 30.51M
336
Propy
PropyPRO
$ 0.3303
-0.03%
-0.72%
-3.28%
$ 33.04M
$ 169.22K
337
Amp
AmpAMP
$ 0.0003783
+0.61%
-0.11%
-2.46%
$ 32.99M
$ 153.26M
338
Fogo
FogoFOGO
$ 0.008429
-0.25%
-2.72%
-3.56%
$ 32.49M
$ 6.63M
339
Nock
NockNOCK
$ 0.014167
+1.19%
+47.90%
+16.79%
$ 32.02M
$ 9.71M
340
ME
MEME
$ 0.05914
-0.57%
-7.14%
-3.31%
$ 32.00M
$ 901.79K
341
USDP
USDPUSDP
$ 1.0007
+0.04%
+0.02%
+0.04%
$ 31.98M
$ 6.24K
342
VeThor Token
VeThor TokenVTHO
$ 0.0003156
-0.03%
-0.88%
-3.43%
$ 31.81M
$ 201.59M
343
Helium Network Token
Helium Network TokenHNT
$ 0.178
0.00%
-0.18%
-6.60%
$ 31.66M
$ 338.42K
344
Avantis
AvantisAVNT
$ 0.09668
-0.39%
-4.42%
+3.14%
$ 31.32M
$ 890.27K
345
$ 273.43
0.00%
-0.15%
-0.14%
$ 31.22M
$ 201.02
346
Smart Blockchain
Smart BlockchainSMART
$ 0.004627
-0.02%
+1.47%
+2.52%
$ 31.14M
$ 19.98M
347
BSquared Network
BSquared NetworkB2
$ 0.46321
-0.42%
-9.03%
-3.50%
$ 31.11M
$ 143.51K
348
Mocaverse
MocaverseMOCA
$ 0.007311
-0.19%
-1.47%
-0.30%
$ 30.99M
$ 7.72M
349
Rocket Pool
Rocket PoolRPL
$ 1.366
-0.07%
-1.31%
-6.66%
$ 30.65M
$ 41.81K
350
POLYX
POLYXPOLYX
$ 0.029
0.00%
+0.35%
-5.23%
$ 30.63M
$ 55.27K
351
Magma Finance
Magma FinanceMAGMA
$ 0.16003
+0.25%
-0.27%
-15.91%
$ 30.62M
$ 449.17K
352
Irys
IrysIRYS
$ 0.01525
-0.52%
-5.33%
-3.23%
$ 30.58M
$ 3.62M
353
Fabric
FabricROBO
$ 0.01331
-1.17%
-11.83%
+5.03%
$ 30.25M
$ 15.94M
354
Terra
TerraLUNA
$ 0.04258
-0.21%
-0.66%
-11.03%
$ 30.07M
$ 1.73M
355
HashKey Platform
HashKey PlatformHSK
$ 0.08667
+0.25%
+2.82%
+5.18%
$ 29.98M
$ 684.94K
356
WINK
WINKWIN
$ 0.00003003
0.00%
-0.79%
-3.66%
$ 29.86M
$ 1.77B
357
DEAPcoin
DEAPcoinDEP
$ 0.000993
+0.11%
+0.28%
-1.27%
$ 29.66M
$ 73.33M
358
Memecoin
MemecoinMEME
$ 0.0004619
-0.09%
-2.53%
-7.28%
$ 29.37M
$ 146.88M
359
Succinct
SuccinctPROVE
$ 0.1495
+0.20%
-2.04%
-1.65%
$ 29.06M
$ 332.43K
360
EDU Coin
EDU CoinEDU
$ 0.03743
-0.05%
-6.36%
-4.37%
$ 28.99M
$ 1.51M
361
Bancor
BancorBNT
$ 0.2674
+0.07%
+0.71%
+3.20%
$ 28.89M
$ 219.96K
362
TornadoCash
TornadoCashTORN
$ 5.53
+0.62%
+2.03%
-0.81%
$ 28.88M
$ 9.93K
363
UMA
UMAUMA
$ 0.3189
-0.16%
-1.52%
-3.78%
$ 28.86M
$ 186.11K
364
deBridge
deBridgeDBR
$ 0.01491
-0.27%
-2.11%
+0.40%
$ 28.64M
$ 3.38M
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003207
+0.22%
-0.12%
-1.83%
$ 28.57M
$ 192.22M
366
PlaysOut
PlaysOutPLAY
$ 0.03704
+0.57%
-0.99%
0.00%
$ 28.55M
$ 3.11M
367
COTI
COTICOTI
$ 0.009815
-0.44%
-2.81%
-1.56%
$ 28.43M
$ 7.79M
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11327
+0.15%
+1.34%
-0.17%
$ 28.36M
$ 3.40M
369
$ 235.99
-0.76%
+7.51%
+13.66%
$ 28.16M
$ 273.34
370
Defi App
Defi AppHOME
$ 0.006891
-0.36%
-5.83%
-17.07%
$ 28.02M
$ 14.08M
371
Solayer
SolayerLAYER
$ 0.06087
-0.28%
+0.07%
+3.89%
$ 27.80M
$ 907.06K
372
Euler Finance
Euler FinanceEUL
$ 1.1573
-0.36%
+2.87%
+2.00%
$ 27.69M
$ 70.89K
373
$ 28.54
+0.71%
-0.07%
-8.23%
$ 27.65M
$ 1.98K
374
Rekt
RektREKTCOIN
$ 0.00000009796
0.00%
-1.05%
-5.44%
$ 27.61M
$ 400.11B
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004892
+0.31%
+0.18%
-5.45%
$ 27.40M
$ 14.92M
376
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006401
+0.37%
-0.57%
-3.90%
$ 27.09M
$ 1.11B
377
$ 59.7
-0.32%
+2.17%
+2.15%
$ 27.04M
$ 1.25K
378
Uquid
UquidUQC
$ 2.7
0.00%
+0.07%
0.00%
$ 27.00M
$ 2.70K
379
Acurast
AcurastACU
$ 0.12498
+0.53%
+5.31%
+36.97%
$ 27.00M
$ 1.16M
380
Manta Network
Manta NetworkMANTA
$ 0.05666
-0.12%
-1.36%
-0.72%
$ 26.87M
$ 1.22M
381
Block Street
Block StreetBSB
$ 0.11998
+0.21%
-10.16%
-9.58%
$ 26.86M
$ 20.26M
382
Dogelon Mars
Dogelon MarsELON
$ 0.0000000267
-0.15%
+0.99%
+0.49%
$ 26.61M
$ 3.25T
383
Gensyn
GensynAI
$ 0.0202
-0.39%
-2.17%
-2.88%
$ 26.43M
$ 3.42M
384
Core DAO
Core DAOCORE
$ 0.02126
+0.14%
+6.46%
+10.16%
$ 26.32M
$ 4.92M
385
Undeads Games
Undeads GamesUDS
$ 0.264
-0.19%
+0.46%
-5.79%
$ 26.28M
$ 80.03K
386
MultiBank Group
MultiBank GroupMBG
$ 0.1071
-0.47%
-0.38%
+1.73%
$ 26.20M
$ 19.28M
387
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
-0.32%
-0.97%
$ 26.07M
$ 17.48M
388
VANA
VANAVANA
$ 0.8653
-0.28%
-0.15%
+2.35%
$ 26.06M
$ 72.84K
389
Siacoin
SiacoinSC
$ 0.0004608
-0.32%
-1.37%
-5.46%
$ 25.81M
$ 119.61M
390
ETHW
ETHWETHW
$ 0.2391
+0.08%
-1.28%
+2.40%
$ 25.80M
$ 239.60K
391
Anoma
AnomaXAN
$ 0.010282
+0.45%
+0.21%
-10.08%
$ 25.76M
$ 7.14M
392
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03019
-0.03%
+1.86%
+3.08%
$ 25.72M
$ 2.24M
393
SaharaAI
SaharaAISAHARA
$ 0.007536
-0.53%
-1.66%
-4.80%
$ 25.68M
$ 7.39M
394
Victoria VR
Victoria VRVR
$ 0.00152
+1.60%
-1.17%
-11.24%
$ 25.60M
$ 130.44M
395
Spacecoin
SpacecoinSPACE
$ 0.004817
-0.47%
-2.60%
-9.97%
$ 25.43M
$ 15.14M
396
StatusNetwork
StatusNetworkSNT
$ 0.00533
-2.94%
+9.32%
+3.33%
$ 25.41M
$ 10.03M
397
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1832
+0.66%
-3.12%
-12.72%
$ 25.39M
$ 449.56K
398
MANTRA
MANTRAMANTRA
$ 0.004779
+0.13%
-2.88%
-9.73%
$ 25.35M
$ 13.76M
399
LAB
LABLAB
$ 0.08102
+0.25%
+1.18%
-28.79%
$ 25.25M
$ 3.00M
400
Ontology Gas
Ontology GasONG
$ 0.05422
+1.35%
+0.93%
+29.76%
$ 25.18M
$ 2.66M
401
Waves
WavesWAVES
$ 0.1933
-0.05%
-0.57%
-1.23%
$ 25.10M
$ 290.53K
402
iExec RLC
iExec RLCRLC
$ 0.2892
0.00%
+0.35%
+7.48%
$ 25.01M
$ 203.44K
403
Movement
MovementMOVE
$ 0.006221
+0.02%
-3.17%
-1.75%
$ 24.93M
$ 9.77M
404
FRAX
FRAXFRAX
$ 0.2797
+0.14%
-1.99%
-8.62%
$ 24.79M
$ 184.14K
405
Starpower
StarpowerSTAR
$ 0.1308
+1.70%
+33.20%
+31.73%
$ 24.49M
$ 768.39K
406
Lista DAO
Lista DAOLISTA
$ 0.05928
+0.30%
+3.12%
-9.00%
$ 24.36M
$ 1.07M
407
IoTeX Network
IoTeX NetworkIOTX
$ 0.002566
+0.55%
-1.08%
+1.58%
$ 24.24M
$ 22.53M
408
MYX Finance
MYX FinanceMYX
$ 0.07268
+0.23%
-1.57%
+1.59%
$ 24.06M
$ 1.39M
409
$ 344.08
-0.16%
-2.11%
-1.52%
$ 23.90M
$ 163.41
410
Merlin Chain
Merlin ChainMERL
$ 0.01855
0.00%
+0.65%
-6.86%
$ 23.73M
$ 4.82M
411
Unipoly Coin
Unipoly CoinUNP
$ 0.10702
-0.02%
-0.03%
-0.02%
$ 23.47M
$ 404.28K
412
Synapse
SynapseSYN
$ 0.10404
-0.36%
+0.04%
-3.83%
$ 23.44M
$ 1.34M
413
Osmosis
OsmosisOSMO
$ 0.03006
-0.17%
-0.50%
+0.27%
$ 23.35M
$ 2.57M
414
Renzo
RenzoREZ
$ 0.002704
+0.15%
-0.26%
-1.99%
$ 23.22M
$ 23.77M
415
Infinity Ground
Infinity GroundAIN
$ 0.07573
+0.37%
-3.18%
-4.94%
$ 23.16M
$ 1.10M
416
BNKR
BNKRBNKR
$ 0.0002324
-1.24%
+0.65%
-25.70%
$ 23.00M
$ 266.93M
417
SNEK
SNEKSNEK
$ 0.0003081
-0.13%
+0.36%
-6.95%
$ 22.99M
$ 204.60M
418
SwftCoin
SwftCoinSWFTC
$ 0.002286
-0.52%
-1.98%
-7.57%
$ 22.82M
$ 24.46M
419
Degen
DegenDEGEN
$ 0.000976
+0.25%
-3.06%
-20.36%
$ 22.70M
$ 56.42M
420
SIREN
SIRENSIREN
$ 0.03133
+0.03%
-3.51%
-11.76%
$ 22.69M
$ 2.54M
421
Somnia
SomniaSOMI
$ 0.09105
+0.10%
-1.62%
+3.64%
$ 22.17M
$ 665.89K
422
SATS
SATSSATS
$ 0.000000010447
+1.50%
+0.43%
+1.31%
$ 22.12M
$ 6.92T
423
Illuvium
IlluviumILV
$ 2.996
-0.30%
-4.40%
+2.99%
$ 22.00M
$ 19.40K
424
Catizen
CatizenCATI
$ 0.04862
-0.74%
+2.47%
+10.84%
$ 21.98M
$ 1.38M
425
Zora
ZoraZORA
$ 0.004872
0.00%
-0.53%
-2.77%
$ 21.80M
$ 19.78M
426
ZEROBASE
ZEROBASEZBT
$ 0.0772
+0.10%
-8.39%
-17.46%
$ 21.60M
$ 1.32M
427
HIVE
HIVEHIVE
$ 0.03898
-0.36%
-0.81%
-2.21%
$ 21.59M
$ 1.96M
428
Nil Token
Nil TokenNIL
$ 0.04543
-1.37%
+1.27%
+28.11%
$ 21.58M
$ 2.34M
429
DODO
DODODODO
$ 0.02111
-0.46%
+0.66%
-2.46%
$ 21.42M
$ 10.17M
430
$ 340.1
-0.27%
-1.07%
+2.54%
$ 21.40M
$ 239.95
431
Hyperlane
HyperlaneHYPER
$ 0.06309
+0.53%
+0.19%
+2.79%
$ 21.33M
$ 888.88K
432
Alchemist AI
Alchemist AIALCH
$ 0.02499
+0.36%
-1.38%
-13.73%
$ 21.31M
$ 2.04M
433
Freysa
FreysaFAI
$ 0.002582
+0.47%
-1.07%
+1.49%
$ 21.16M
$ 21.87M
434
Kyber Network
Kyber NetworkKNC
$ 0.1007
0.00%
+0.10%
-1.18%
$ 21.09M
$ 485.20K
435
SKALE
SKALESKL
$ 0.003376
0.00%
-1.40%
-4.33%
$ 20.92M
$ 16.70M
436
CETUS
CETUSCETUS
$ 0.02169
+0.18%
+1.35%
+13.24%
$ 20.59M
$ 5.14M
437
CyberConnect
CyberConnectCYBER
$ 0.2915
+0.24%
-1.38%
-4.41%
$ 20.51M
$ 206.55K
438
BICONOMY
BICONOMYBICO
$ 0.02032
+0.44%
-10.40%
-47.73%
$ 20.50M
$ 5.90M
439
Zest Protocol
Zest ProtocolZEST
$ 0.14021
-0.07%
-4.56%
-15.31%
$ 20.42M
$ 886.40K
440
UPCX
UPCXUPC
$ 0.1522
-0.20%
-4.03%
+11.74%
$ 20.37M
$ 23.44M
441
Arkham
ArkhamARKM
$ 0.08917
-0.06%
-2.09%
-5.62%
$ 20.05M
$ 791.11K
442
Chia Network
Chia NetworkXCH
$ 1.384
+1.17%
+3.89%
+2.66%
$ 20.02M
$ 97.92K
443
ABEY
ABEYABEY
$ 0.01893
+0.16%
+3.43%
+16.78%
$ 19.84M
$ 593.87K
444
B3 Base
B3 BaseB3
$ 0.000424
0.00%
+3.89%
-1.61%
$ 19.83M
$ 136.78M
445
Wootrade Network
Wootrade NetworkWOO
$ 0.01044
+0.10%
-2.25%
-3.87%
$ 19.72M
$ 5.33M
446
BounceToken
BounceTokenAUCTION
$ 2.811
-0.28%
-1.26%
-2.70%
$ 19.46M
$ 19.88K
447
Yooldo Games
Yooldo GamesESPORTS
$ 0.03306
+0.12%
-2.85%
-14.90%
$ 19.45M
$ 1.67M
448
STEEM
STEEMSTEEM
$ 0.03508
-0.11%
-0.51%
-2.39%
$ 19.32M
$ 2.61M
449
Pundi X
Pundi XPUNDIX
$ 0.07469
-0.39%
+0.04%
-1.51%
$ 19.32M
$ 705.83K
450
STEPN
STEPNSTEPN
$ 0.006167
-0.05%
-1.79%
-7.28%
$ 19.25M
$ 8.77M
451
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005275
+0.34%
-0.08%
+0.67%
$ 19.22M
$ 103.35M
452
Sapien
SapienSAPIEN
$ 0.07627
+0.10%
-1.90%
-4.80%
$ 19.10M
$ 883.50K
453
STBL
STBLSTBL
$ 0.02684
-0.04%
+3.67%
+15.37%
$ 18.96M
$ 4.09M
454
$ 84.53
+0.05%
-0.24%
-0.27%
$ 18.84M
$ 659.48
455
OpenGradient
OpenGradientOPG
$ 0.09748
+3.69%
+2.05%
+9.71%
$ 18.77M
$ 702.48K
456
Codatta
CodattaXNY
$ 0.007469
-0.29%
+0.32%
+9.93%
$ 18.68M
$ 15.66M
457
Power Protocol
Power ProtocolPOWER
$ 0.08882
+0.23%
+4.46%
-2.47%
$ 18.64M
$ 2.03M
458
Aleo
AleoALEO
$ 0.01558
0.00%
+1.37%
-0.95%
$ 18.54M
$ 4.44M
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10112
+0.05%
+0.31%
-0.09%
$ 18.52M
$ 1.28M
460
Based
BasedBASED
$ 0.07855
+0.08%
-1.12%
+2.32%
$ 18.46M
$ 3.15M
461
ChainGPT
ChainGPTCGPT
$ 0.019743
+0.09%
-3.51%
-4.86%
$ 18.44M
$ 2.94M
462
Constellation
ConstellationDAG
$ 0.006419
-0.20%
-4.35%
-8.48%
$ 18.43M
$ 8.52M
463
IOSToken
IOSTokenIOST
$ 0.0005407
-0.55%
-2.85%
-5.08%
$ 18.42M
$ 109.31M
464
OpenServ
OpenServSERV
$ 0.02391
0.00%
-1.40%
-2.65%
$ 18.41M
$ 90.18K
465
Aevo
AevoAEVO
$ 0.0201
-0.45%
+0.45%
-1.72%
$ 18.38M
$ 2.79M
466
Phala
PhalaPHA
$ 0.02181
+0.05%
-1.00%
-3.45%
$ 18.32M
$ 3.89M
467
Wojak
WojakWOJAK
$ 0.00000005531
-2.13%
-2.45%
-3.83%
$ 18.30M
$ 3.65T
468
DOGS
DOGSDOGS
$ 0.00003529
+0.63%
+2.53%
+1.03%
$ 18.25M
$ 1.55B
469
STORJ
STORJSTORJ
$ 0.04273
-0.67%
+2.09%
+2.80%
$ 18.25M
$ 1.37M
470
Nosana
NosanaNOS
$ 0.25343
0.00%
-2.08%
-2.33%
$ 18.23M
$ 341.92K
471
Fusionist
FusionistACE
$ 0.17738
+2.41%
+30.88%
+67.84%
$ 18.19M
$ 3.54M
472
$ 0.1887
-0.42%
-3.82%
-10.44%
$ 18.17M
$ 304.87K
473
MUBARAK
MUBARAKMUBARAK
$ 0.017593
+2.01%
+8.19%
-1.68%
$ 17.88M
$ 6.87M
474
CARV
CARVCARV
$ 0.02928
-0.81%
-1.91%
-3.77%
$ 17.88M
$ 1.89M
475
BULLA
BULLABULLA
$ 0.017786
-0.10%
+0.28%
+12.54%
$ 17.78M
$ 8.18M
476
Aixbt
AixbtAIXBT
$ 0.01762
+0.11%
+0.11%
+0.06%
$ 17.73M
$ 3.50M
477
Metis
MetisMETIS
$ 2.353
+0.04%
-0.38%
-4.07%
$ 17.64M
$ 24.20K
478
$ 103.66
+0.21%
-1.46%
+0.26%
$ 17.64M
$ 544.17
479
CertiK
CertiKCTK
$ 0.10917
-0.22%
+0.01%
-3.20%
$ 17.60M
$ 518.69K
480
ARK
ARKARK
$ 0.08793
-0.02%
-1.18%
-2.67%
$ 17.36M
$ 610.31K
481
GIGACHAD
GIGACHADGIGA
$ 0.001859
-0.11%
-1.59%
-2.67%
$ 17.28M
$ 32.33M
482
Symbol
SymbolXYM
$ 0.002625
-0.60%
-0.49%
+0.61%
$ 17.16M
$ 21.19M
483
Bonfida
BonfidaFIDA
$ 0.01727
-0.58%
-0.63%
-3.08%
$ 17.13M
$ 3.35M
484
Pippin
PippinPIPPIN
$ 0.01706
-0.57%
-2.12%
+0.73%
$ 17.06M
$ 6.41M
485
MEET48
MEET48IDOL
$ 0.01621
-0.25%
-5.73%
-0.37%
$ 17.04M
$ 4.41M
486
Ergo
ErgoERG
$ 0.2025
-0.29%
+0.59%
-12.66%
$ 16.89M
$ 268.95K
487
API3
API3API3
$ 0.1932
-0.31%
-1.72%
+2.48%
$ 16.76M
$ 299.40K
488
WAX
WAXWAXP
$ 0.003595
-0.41%
-1.69%
-5.63%
$ 16.60M
$ 17.37M
489
USUAL
USUALUSUAL
$ 0.008953
+0.85%
+0.80%
+2.47%
$ 16.46M
$ 6.21M
490
Flux
FluxFLUX
$ 0.03983
+0.03%
-1.26%
+1.17%
$ 16.45M
$ 1.41M
491
Clearpool
ClearpoolCPOOL
$ 0.01678
-0.53%
-1.18%
-4.93%
$ 16.36M
$ 3.20M
492
IQ
IQIQ
$ 0.0006163
-0.24%
+0.19%
-3.69%
$ 16.24M
$ 92.35M
493
HumidiFi
HumidiFiWET
$ 0.07067
+0.01%
-1.05%
+0.11%
$ 16.24M
$ 925.92K
494
Infinex
InfinexINX
$ 0.008042
-0.53%
+1.00%
-18.14%
$ 16.18M
$ 10.64M
495
AEON
AEONAEON
$ 0.0868
-0.75%
+21.01%
+63.18%
$ 16.16M
$ 6.36M
496
dKargo
dKargoDKA
$ 0.003202
-0.22%
-0.50%
-1.20%
$ 16.08M
$ 19.11M
497
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01618
+1.84%
+4.33%
-3.88%
$ 16.07M
$ 4.90M
498
Pixels
PixelsPIXEL
$ 0.004737
-0.50%
-1.74%
+8.96%
$ 16.01M
$ 18.82M
499
Pocket Network
Pocket NetworkPOKT
$ 0.0068
0.00%
-0.23%
-0.54%
$ 15.91M
$ 374.41K
500
Edge
EdgeEDGE1
$ 0.06284
+0.05%
-1.27%
-3.31%
$ 15.88M
$ 900.56K
501
Celer Network
Celer NetworkCELR
$ 0.002036
+0.25%
-0.97%
+0.30%
$ 15.86M
$ 27.21M
502
Bless
BlessBLESS
$ 0.008055
-0.76%
-9.73%
-38.06%
$ 15.74M
$ 18.04M
503
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01706
-0.41%
+1.36%
-0.70%
$ 15.63M
$ 3.15M
504
NYM
NYMNYM
$ 0.01854
+0.11%
+2.19%
-0.48%
$ 15.58M
$ 3.37M
505
Cobak Token
Cobak TokenCBK
$ 0.155
+0.06%
-1.27%
-4.72%
$ 15.54M
$ 351.47K
506
Sign
SignSIGN
$ 0.006714
+0.12%
-0.31%
+0.34%
$ 15.51M
$ 8.31M
507
Tensor
TensorTNSR
$ 0.03162
+0.06%
-1.95%
-0.66%
$ 15.44M
$ 1.84M
508
Yield Guild Games
Yield Guild GamesYGG
$ 0.01965
+0.20%
-1.10%
+1.81%
$ 15.03M
$ 2.81M
509
Yei Finance
Yei FinanceCLO
$ 0.11634
-0.06%
-0.14%
+0.53%
$ 14.99M
$ 595.91K
510
Blast
BlastBLAST
$ 0.0002349
-0.17%
-0.64%
-3.93%
$ 14.88M
$ 239.11M
511
Banana Gun
Banana GunBANANA
$ 3.689
+1.34%
-1.99%
+0.82%
$ 14.81M
$ 15.35K
512
Test
TestTST
$ 0.015564
+0.45%
+10.17%
-2.95%
$ 14.71M
$ 8.95M
513
$ 86.18
+0.14%
+0.21%
-4.73%
$ 14.70M
$ 650.84
514
Xai
XaiXAI
$ 0.006983
+0.75%
-2.58%
+6.23%
$ 14.49M
$ 26.99M
515
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8087
+0.53%
+3.84%
+0.86%
$ 14.48M
$ 206.44K
516
QuarkChain
QuarkChainQKC
$ 0.001997
+0.10%
0.00%
+4.39%
$ 14.46M
$ 26.31M
517
Recall
RecallRECALL
$ 0.04545
-0.76%
-8.20%
-11.62%
$ 14.44M
$ 1.54M
518
Coin98
Coin98C98
$ 0.01439
+0.42%
-0.28%
+4.57%
$ 14.43M
$ 3.89M
519
$ 100.87
+0.01%
-0.41%
+0.11%
$ 14.30M
$ 533.65
520
Lumia
LumiaLUMIA
$ 0.08285
-0.18%
+0.65%
+8.69%
$ 14.22M
$ 763.19K
521
$ 481.38
-0.49%
-3.37%
-4.57%
$ 14.12M
$ 113.15
522
Ava AI
Ava AIAVAAI
$ 0.013911
-0.25%
+0.89%
+64.52%
$ 13.94M
$ 4.77M
523
Zentry
ZentryZENT
$ 0.001724
+3.63%
+1.90%
-5.41%
$ 13.73M
$ 34.36M
524
MAGIC
MAGICMAGIC
$ 0.04058
-0.17%
-1.88%
+1.15%
$ 13.65M
$ 2.33M
525
Radicle
RadicleRAD
$ 0.2308
+0.09%
+1.54%
-21.00%
$ 13.62M
$ 314.19K
526
Taiko
TaikoTAIKO
$ 0.0696
-0.43%
-2.39%
+1.91%
$ 13.51M
$ 810.11K
527
$ 305.7
-0.01%
-0.65%
-0.58%
$ 13.51M
$ 192.96
528
WalletConnect
WalletConnectWCT
$ 0.03351
+0.45%
-1.61%
-4.59%
$ 13.47M
$ 1.93M
529
Animecoin
AnimecoinANIME
$ 0.002419
0.00%
-1.54%
-0.25%
$ 13.43M
$ 21.28M
530
GCB TOKEN
GCB TOKENGCB
$ 0.01117
0.00%
+0.09%
+7.09%
$ 13.42M
$ 456.97K
531
AO
AOAO
$ 1.891
+0.80%
+5.32%
+5.79%
$ 13.38M
$ 25.69K
532
CORN
CORNCORN
$ 0.02547
-0.04%
+0.31%
+0.43%
$ 13.38M
$ 5.77M
533
Portal
PortalPORTAL
$ 0.015614
-1.12%
-9.43%
+40.61%
$ 13.35M
$ 20.96M
534
Autonomi
AutonomiAUTONOMI
$ 0.03977
+0.05%
+0.28%
+3.70%
$ 13.33M
$ 2.00M
535
$ 18.2
-0.49%
-0.38%
+2.74%
$ 13.30M
$ 2.92K
536
Spell Token
Spell TokenSPELL
$ 0.00007713
-0.06%
-0.82%
-0.63%
$ 13.25M
$ 691.73M
537
$ 83.07
-0.01%
+1.30%
+1.12%
$ 13.22M
$ 680.28
538
Heima
HeimaHEI
$ 0.13458
+1.27%
+1.79%
-9.47%
$ 13.21M
$ 3.06M
539
ARPA
ARPAARPA
$ 0.008646
+0.09%
0.00%
-0.57%
$ 13.16M
$ 6.37M
540
$ 103.9
-0.29%
+0.48%
+7.57%
$ 13.15M
$ 593.90
541
ROGIN.AI
ROGIN.AIROG
$ 0.1958
-1.61%
+12.46%
-0.36%
$ 13.12M
$ 12.63K
542
BounceBit
BounceBitBB
$ 0.01124
+1.55%
-2.79%
-10.64%
$ 13.00M
$ 30.96M
543
Apertum
ApertumAPTM
$ 0.13051
+0.48%
-4.79%
-11.78%
$ 12.99M
$ 339.49K
544
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13108
-0.30%
-8.47%
+10.21%
$ 12.96M
$ 1.47M
545
CHR
CHRCHR
$ 0.01326
+0.08%
-2.14%
-3.84%
$ 12.95M
$ 4.02M
546
Simons Cat
Simons CatCAT
$ 0.000001684
+1.30%
+1.36%
-0.58%
$ 12.94M
$ 34.59B
547
OLAXBT
OLAXBTAIO
$ 0.05672
-8.77%
-19.49%
+29.59%
$ 12.92M
$ 3.64M
548
$ 171.65
+0.05%
-0.85%
+1.70%
$ 12.91M
$ 332.73
549
Mey Network
Mey NetworkMEY
$ 0.04531
0.00%
-2.72%
+6.70%
$ 12.91M
$ 3.18M
550
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01282
-0.08%
-1.30%
-7.33%
$ 12.89M
$ 4.56M
551
AVA
AVAAVA
$ 0.1755
+0.11%
-0.28%
-9.01%
$ 12.88M
$ 306.78K
552
Big Time
Big TimeBIGTIME
$ 0.005146
+0.41%
-5.74%
+2.78%
$ 12.86M
$ 12.11M
553
Electroneum
ElectroneumETN
$ 0.000715
-0.14%
-3.52%
-4.17%
$ 12.82M
$ 106.06M
554
Particle Network
Particle NetworkPARTI
$ 0.02333
-0.25%
+0.69%
-4.13%
$ 12.65M
$ 3.78M
555
JOE
JOEJOE
$ 0.02755
-0.40%
-2.03%
-0.04%
$ 12.60M
$ 1.99M
556
HARRY
HARRYHARRY
$ 0.012579
-1.36%
-7.57%
-5.71%
$ 12.56M
$ 4.53M
557
tokenbot
tokenbotCLANKER
$ 12.53
+0.08%
-1.79%
+0.64%
$ 12.46M
$ 5.88K
558
Fluent
FluentBLEND
$ 0.06183
-0.26%
-1.66%
-4.56%
$ 12.36M
$ 926.51K
559
OKZOO
OKZOOAIOT
$ 0.041619
-1.36%
-5.89%
+11.21%
$ 12.36M
$ 1.36M
560
Sonic SVM
Sonic SVMSONIC
$ 0.01817
+0.16%
-4.55%
+0.61%
$ 12.23M
$ 3.14M
561
KAIO
KAIOKAIO
$ 0.01791
-0.11%
-0.78%
-0.11%
$ 12.19M
$ 3.53M
562
Atlético de Madrid
Atlético de MadridATM
$ 1.4371
-2.76%
-5.04%
-6.91%
$ 12.06M
$ 38.41K
563
Adventure Gold
Adventure GoldAGLD
$ 0.1553
-0.06%
-1.14%
-0.32%
$ 12.04M
$ 380.66K
564
Radix
RadixXRD
$ 0.0008917
+0.03%
-3.84%
-3.42%
$ 12.01M
$ 60.50M
565
Epic Chain
Epic ChainEPIC
$ 0.3599
+2.73%
-2.24%
-4.95%
$ 12.01M
$ 441.24K
566
Gains Network
Gains NetworkGNS
$ 0.5072
+0.02%
-1.97%
-3.99%
$ 11.92M
$ 112.76K
567
SynFutures
SynFuturesF
$ 0.002767
+0.14%
-1.63%
+1.58%
$ 11.87M
$ 19.97M
568
Griffain.com
Griffain.comGRIFFAIN
$ 0.011802
-1.26%
-6.96%
+3.96%
$ 11.83M
$ 5.31M
569
Handy
HandyHANDY
$ 0.0017985
-0.07%
+7.15%
+2.66%
$ 11.78M
$ 35.70M
570
OG
OGOG
$ 2.495
-0.12%
-1.23%
-2.39%
$ 11.75M
$ 22.39K
571
Mira
MiraMIRA
$ 0.03936
+0.28%
+0.82%
-2.11%
$ 11.66M
$ 1.80M
572
$ 111.27
-0.54%
-0.95%
+0.42%
$ 11.60M
$ 503.74
573
Loopring
LoopringLRC
$ 0.008494
-0.35%
-1.94%
-9.10%
$ 11.59M
$ 6.87M
574
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001771
+1.87%
+2.93%
-4.22%
$ 11.55M
$ 379.88M
575
FIRO
FIROFIRO
$ 0.616
-0.15%
-1.11%
-2.82%
$ 11.53M
$ 106.85K
576
FLock.io
FLock.ioFLOCK
$ 0.02957
0.00%
+0.78%
+4.49%
$ 11.52M
$ 255.44K
577
AriaAI
AriaAIARIA
$ 0.03322
-0.54%
-4.04%
-1.66%
$ 11.41M
$ 1.89M
578
4
44
$ 0.011355
+0.25%
+6.40%
+9.03%
$ 11.40M
$ 12.85M
579
Eesee
EeseeESE
$ 0.012031
+0.12%
+0.76%
+2.61%
$ 11.35M
$ 5.44M
580
Moviebloc
MovieblocMBL
$ 0.0005808
-0.19%
-0.03%
-4.70%
$ 11.29M
$ 95.25M
581
Boundless
BoundlessZKC
$ 0.03715
-0.27%
-1.27%
-1.82%
$ 11.26M
$ 1.74M
582
MGO
MGOMGO
$ 0.00698
+0.03%
-0.53%
-7.46%
$ 11.20M
$ 10.27M
583
SaucerSwap
SaucerSwapSAUCE
$ 0.01235
0.00%
+1.40%
-0.88%
$ 11.19M
$ 68.03K
584
Bubblemaps
BubblemapsBMT
$ 0.01639
+3.18%
+11.01%
-25.00%
$ 11.19M
$ 6.45M
585
$ 111.15
+0.11%
-1.09%
+0.22%
$ 11.16M
$ 506.06
586
Rizenet Token
Rizenet TokenRIZE
$ 0.00572
-1.59%
+13.08%
+3.34%
$ 11.11M
$ 14.72M
587
zkPass
zkPassZKP
$ 0.04019
-0.30%
-0.76%
-6.53%
$ 11.07M
$ 1.39M
588
Orderly Network
Orderly NetworkORDER
$ 0.0285
0.00%
-2.07%
+1.07%
$ 11.06M
$ 1.77M
589
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010961
+0.10%
-1.19%
+2.89%
$ 10.99M
$ 6.10M
590
INFINIT
INFINITIN
$ 0.03176
0.00%
-2.33%
-1.67%
$ 10.98M
$ 2.18M
591
Origin
OriginOGN
$ 0.0164
0.00%
+0.12%
+0.43%
$ 10.90M
$ 3.18M
592
$ 0.01519
-0.26%
+2.08%
+1.80%
$ 10.85M
$ 3.69M
593
HeyElsa
HeyElsaELSA
$ 0.04222
-0.05%
-6.21%
-19.56%
$ 10.85M
$ 3.12M
594
Harmony
HarmonyONE
$ 0.0007234
+0.24%
-3.44%
-38.95%
$ 10.76M
$ 157.17M
595
$ 435.78
-0.61%
+1.31%
+2.39%
$ 10.67M
$ 136.52
596
Superform
SuperformSUPERFORM
$ 0.05509
+0.04%
+4.21%
-4.27%
$ 10.55M
$ 1.04M
597
Telos
TelosTLOS
$ 0.023374
+0.79%
-7.97%
-1.24%
$ 10.54M
$ 5.34M
598
$ 509.38
-0.34%
-1.23%
+8.79%
$ 10.52M
$ 110.44
599
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.69
0.00%
+0.92%
+0.78%
$ 10.52M
$ 2.43
600
Vow
VowVOW
$ 0.02937
+0.10%
-0.54%
+21.38%
$ 10.46M
$ 2.42M
601
ORIGYN
ORIGYNOGY
$ 0.0013335
+0.23%
+12.32%
+27.36%
$ 10.44M
$ 12.95M
602
Chintai Network
Chintai NetworkCHEX
$ 0.008349
-0.41%
+1.36%
-11.37%
$ 10.43M
$ 6.82M
603
Citrea
CitreaCTR
$ 0.008542
-0.06%
-4.56%
-0.80%
$ 10.26M
$ 7.15M
604
Diamante
DiamanteDIAM
$ 0.005178
+0.25%
-0.27%
-1.00%
$ 10.23M
$ 10.68M
605
INIT
INITINIT
$ 0.05162
-0.41%
-0.48%
-4.44%
$ 10.21M
$ 1.11M
606
Dolomite
DolomiteDOLO
$ 0.02341
+0.70%
-4.52%
+0.70%
$ 10.17M
$ 5.20M
607
$ 83.61
-0.58%
+1.17%
+2.85%
$ 10.10M
$ 690.76
608
Katana Network
Katana NetworkKAT
$ 0.004306
+0.05%
-3.15%
-3.30%
$ 10.09M
$ 36.71M
609
Prompt
PromptPROMPT
$ 0.02184
-0.18%
-3.41%
-3.02%
$ 10.09M
$ 2.86M
610
SuperRare
SuperRareRARE
$ 0.01224
+0.74%
+1.33%
-0.08%
$ 10.07M
$ 10.02M
611
$ 97.32
-0.54%
+3.71%
+2.02%
$ 10.04M
$ 677.68
612
Space and Time
Space and TimeSXT
$ 0.007137
+0.32%
+0.32%
-6.23%
$ 10.04M
$ 7.91M
613
USAT
USATUSAT
$ 0.9994
+0.02%
+0.01%
-0.01%
$ 10.00M
$ 54.69K
614
IX Swap
IX SwapIXS
$ 0.0543
+0.92%
+0.37%
-9.45%
$ 9.83M
$ 1.02M
615
Aura
AuraAURASOL
$ 0.010042
-0.79%
+1.55%
+0.21%
$ 9.75M
$ 5.34M
616
ALI
ALIALI
$ 0.001067
+0.66%
+1.81%
+1.62%
$ 9.73M
$ 9.00M
617
Lagrange
LagrangeLA
$ 0.05028
-0.28%
+5.43%
-5.50%
$ 9.71M
$ 1.59M
618
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04165
+0.14%
+0.43%
-0.29%
$ 9.61M
$ 1.46M
619
SCRT
SCRTSCRT
$ 0.02794
-0.61%
+3.87%
-6.65%
$ 9.57M
$ 2.24M
620
$ 503.57
+0.09%
-0.13%
+1.27%
$ 9.56M
$ 108.85
621
Ninja Squad Token
Ninja Squad TokenNST
$ 1.111
+0.09%
+1.74%
-0.36%
$ 9.55M
$ 41.75K
622
yieldbasis
yieldbasisYB
$ 0.07747
+0.43%
-4.86%
+0.04%
$ 9.48M
$ 748.77K
623
Fartboy
FartboyFARTBOY
$ 0.009472
-0.05%
+0.39%
+11.20%
$ 9.48M
$ 8.17M
624
KernelDAO
KernelDAOKERNEL
$ 0.03305
+0.12%
-1.11%
-8.64%
$ 9.48M
$ 1.64M
625
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01694
-0.47%
-2.41%
-0.82%
$ 9.47M
$ 3.37M
626
Gods Unchained
Gods UnchainedGODS
$ 0.02185
+0.37%
-8.85%
+11.60%
$ 9.46M
$ 2.44M
627
BENQI
BENQIBENQI
$ 0.001312
0.00%
-1.94%
-1.28%
$ 9.45M
$ 37.70M
628
Moonriver
MoonriverMOVR
$ 0.7712
-0.14%
-1.49%
-16.84%
$ 9.43M
$ 106.05K
629
The AI Prophecy
The AI ProphecyACT
$ 0.009944
+0.65%
-0.96%
-2.32%
$ 9.42M
$ 5.80M
630
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013774
+0.12%
-13.61%
-12.02%
$ 9.35M
$ 56.84M
631
Opinion
OpinionOPN
$ 0.05147
+0.08%
-2.64%
+2.80%
$ 9.32M
$ 1.10M
632
Doodles
DoodlesDOOD
$ 0.001188
-0.34%
+2.59%
-12.32%
$ 9.27M
$ 50.40M
633
KishuInu
KishuInuKISHU
$ 0.00000000009904
-0.13%
-0.17%
+0.76%
$ 9.21M
$ 557.26T
634
Koma Inu
Koma InuKOMA
$ 0.01509
+5.56%
+3.40%
+13.95%
$ 9.15M
$ 878.82K
635
MWX AI
MWX AIMWXT
$ 0.05444
-0.24%
-0.15%
-1.80%
$ 9.14M
$ 1.59M
636
QUAI
QUAIQUAI
$ 0.011516
+1.16%
+0.28%
+2.46%
$ 9.04M
$ 7.23M
637
heyAura
heyAuraADX
$ 0.061
-0.16%
-2.40%
-1.93%
$ 9.02M
$ 36.09K
638
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+0.26%
0.00%
$ 8.97M
$ 3.68K
639
Newton Protocol
Newton ProtocolNEWT
$ 0.03707
-0.27%
-4.03%
-2.67%
$ 8.97M
$ 1.61M
640
Everlyn AI
Everlyn AILYN
$ 0.035
-0.03%
-3.69%
+0.40%
$ 8.94M
$ 2.31M
641
VENOM
VENOMVENOM
$ 0.009014
-0.08%
-0.13%
-7.19%
$ 8.91M
$ 6.35M
642
ERA
ERAERA
$ 0.06009
-0.18%
-0.53%
-6.79%
$ 8.90M
$ 921.15K
643
Moonbeam
MoonbeamGLMR
$ 0.007452
+0.65%
+0.38%
-3.20%
$ 8.81M
$ 7.45M
644
DeAgentAI
DeAgentAIAIA
$ 0.06819
-0.40%
-2.08%
+0.09%
$ 8.75M
$ 1.52M
645
Toko Token
Toko TokenTKO
$ 0.05127
-0.21%
-1.06%
-1.93%
$ 8.69M
$ 1.06M
646
swarms
swarmsSWARMS
$ 0.008758
-0.83%
+0.86%
+12.83%
$ 8.68M
$ 8.13M
647
Cookie DAO
Cookie DAOCOOKIE
$ 0.011093
+0.28%
+0.35%
-15.91%
$ 8.68M
$ 6.45M
648
Bella
BellaBEL
$ 0.10809
-0.93%
-5.40%
+4.71%
$ 8.66M
$ 836.89K
649
Maverick Protocol
Maverick ProtocolMAV
$ 0.009309
+0.04%
-1.78%
-2.17%
$ 8.65M
$ 6.61M
650
Stakestone
StakestoneSTO
$ 0.03825
-0.26%
-0.47%
-1.52%
$ 8.62M
$ 1.47M
651
HP
HPHP
$ 0.006179
+0.03%
-0.24%
-5.72%
$ 8.55M
$ 4.33M
652
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004793
+0.02%
-1.24%
-3.86%
$ 8.54M
$ 53.32M
653
Orchid
OrchidOXT
$ 0.009203
+13.56%
+14.74%
-7.04%
$ 8.48M
$ 8.16M
654
Bert
BertBERT
$ 0.008717
-0.23%
+0.30%
-0.73%
$ 8.46M
$ 6.60M
655
Boba
BobaBOBA
$ 0.01706
-0.06%
-0.99%
-10.58%
$ 8.43M
$ 3.23M
656
THENA
THENATHE
$ 0.06213
+0.37%
+1.67%
+4.84%
$ 8.34M
$ 1.17M
657
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008318
-0.86%
-0.17%
-4.66%
$ 8.31M
$ 7.12M
658
MyShell Token
MyShell TokenSHELL
$ 0.02101
-0.33%
-0.52%
+7.30%
$ 8.25M
$ 3.58M
659
Limitless
LimitlessLMTS
$ 0.0618
-0.50%
-0.05%
-2.46%
$ 8.14M
$ 923.45K
660
PEP
PEPPEP
$ 0.0000787
0.00%
-1.25%
+22.97%
$ 8.10M
$ 33.37M
661
Decentrawood
DecentrawoodDEOD
$ 0.017297
+0.09%
+2.31%
-15.24%
$ 8.03M
$ 7.77M
662
PONKE
PONKEPONKE
$ 0.01435
+0.14%
-0.76%
-3.81%
$ 8.00M
$ 3.90M
663
Dymension
DymensionDYM
$ 0.01465
+0.07%
-1.41%
-0.41%
$ 7.99M
$ 3.60M
664
FIGHT
FIGHTFIGHT
$ 0.003871
+0.39%
-10.53%
+4.39%
$ 7.94M
$ 25.81M
665
Forta
FortaFORT
$ 0.01249
-0.16%
+2.21%
-2.73%
$ 7.92M
$ 4.36M
666
BeatSwap
BeatSwapBTX
$ 0.035258
-0.15%
-0.85%
-9.83%
$ 7.92M
$ 1.59M
667
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010608
+0.06%
-7.57%
-12.62%
$ 7.86M
$ 5.14M
668
$ 275.62
-0.99%
-0.86%
+3.76%
$ 7.70M
$ 188.31
669
PepeCoin
PepeCoinPEPECOIN
$ 0.07228
-0.25%
+1.84%
-6.15%
$ 7.70M
$ 773.93K
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4765
-0.15%
-0.96%
-6.78%
$ 7.69M
$ 114.60K
671
$ 68.44
+0.03%
+1.24%
+3.86%
$ 7.66M
$ 767.43
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4739
-0.34%
+1.04%
+0.11%
$ 7.65M
$ 130.37K
673
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03048
-0.07%
0.00%
+3.74%
$ 7.53M
$ 2.03M
674
Energy Web
Energy WebEWT
$ 0.2457
-1.71%
-6.05%
-9.56%
$ 7.42M
$ 114.99K
675
balancer
balancerBAL
$ 0.10609
+0.06%
-0.85%
+3.67%
$ 7.41M
$ 542.43K
676
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1721
+0.94%
-6.47%
+1.06%
$ 7.41M
$ 448.26K
677
Gitcoin
GitcoinGTC
$ 0.08425
+0.54%
-1.79%
+0.87%
$ 7.39M
$ 656.46K
678
Redbelly Network
Redbelly NetworkRBNT
$ 0.002788
-0.29%
-1.28%
-7.55%
$ 7.36M
$ 21.17M
679
UCN
UCNUCN
$ 147.2
+0.01%
-0.88%
-4.37%
$ 7.36M
$ 388.02
680
FirmaChain
FirmaChainFCT2
$ 0.00598
+0.33%
-2.12%
-9.49%
$ 7.34M
$ 854.21K
681
Daddy Tate
Daddy TateDADDY
$ 0.012132
-0.20%
+1.61%
-3.00%
$ 7.30M
$ 4.39M
682
Abelian
AbelianABEL
$ 0.0613
+0.92%
+0.65%
-2.64%
$ 7.26M
$ 241.77K
683
AS Roma
AS RomaASR
$ 0.8391
-0.26%
-1.10%
-3.18%
$ 7.26M
$ 67.80K
684
Fuel
FuelFUEL
$ 0.00087
0.00%
+1.16%
0.00%
$ 7.24M
$ 466.24K
685
$ 147.86
-0.64%
+5.91%
+12.85%
$ 7.22M
$ 482.37
686
VERONA
VERONAVERONA
$ 0.1016
+0.20%
+0.30%
-1.55%
$ 7.20M
$ 3.74K
687
$ 76.87
-0.58%
-0.80%
+5.54%
$ 7.14M
$ 714.97
688
Drift Protocol
Drift ProtocolDRIFT
$ 0.01168
-0.09%
-1.85%
+1.83%
$ 7.13M
$ 5.04M
689
$ 258.72
-0.60%
-1.91%
-4.96%
$ 7.08M
$ 280.01
690
SOPH
SOPHSOPH
$ 0.003501
-0.51%
-6.33%
-9.37%
$ 7.02M
$ 29.19M
691
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01652
-0.78%
-3.40%
-1.96%
$ 7.00M
$ 4.41M
692
GUNZ
GUNZGUN
$ 0.002949
-0.77%
-1.37%
-12.85%
$ 6.98M
$ 30.57M
693
TOWNS
TOWNSTOWNS
$ 0.002286
-0.82%
-2.93%
-0.39%
$ 6.97M
$ 34.44M
694
Resolv
ResolvRESOLV
$ 0.01708
-0.23%
+0.47%
+3.69%
$ 6.97M
$ 3.31M
695
$ 1,791.52
+0.58%
+8.25%
+41.67%
$ 6.94M
$ 60.03
696
Resistance Dog
Resistance DogREDO
$ 0.06904
-0.29%
-2.82%
-9.00%
$ 6.92M
$ 813.03K
697
Stader
StaderSD
$ 0.0972
-0.61%
-3.10%
-7.79%
$ 6.86M
$ 484.23K
698
AVAIL
AVAILAVAIL
$ 0.00177
0.00%
-3.17%
-36.29%
$ 6.85M
$ 29.37M
699
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02413
-7.16%
+3.71%
-1.93%
$ 6.82M
$ 10.53M
700
Hemi
HemiHEMI
$ 0.00729
-2.93%
+17.52%
+41.35%
$ 6.73M
$ 72.83M
701
Peercoin
PeercoinPPC
$ 0.2218
0.00%
0.00%
-0.22%
$ 6.71M
$ 386.70
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3149
-0.32%
-1.69%
-2.06%
$ 6.70M
$ 184.30K
703
Hashflow
HashflowHFT
$ 0.007912
+2.05%
-16.86%
-8.04%
$ 6.68M
$ 19.28M
704
Broccoli
BroccoliBROCCOLIF3B
$ 0.006661
+0.45%
-5.99%
+0.04%
$ 6.67M
$ 9.03M
705
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2631
+0.19%
0.00%
-0.27%
$ 6.65M
$ 203.23K
706
WilderWorld
WilderWorldWILD
$ 0.01324
0.00%
+1.46%
-4.06%
$ 6.61M
$ 4.30M
707
$ 398.87
+0.12%
+0.29%
-4.88%
$ 6.61M
$ 142.55
708
StablR Euro
StablR EuroEURR
$ 0.5562
-2.34%
+1.46%
-16.72%
$ 6.61M
$ 88.71
709
Access Protocol
Access ProtocolACS
$ 0.0001285
-0.08%
0.00%
+0.94%
$ 6.60M
$ 426.69M
710
$ 568.82
-0.37%
-4.45%
-6.43%
$ 6.54M
$ 94.39
711
$ 151
+0.23%
+1.08%
+2.67%
$ 6.54M
$ 388.49
712
Vine Coin
Vine CoinVINE
$ 0.006505
-0.31%
-1.18%
-8.19%
$ 6.52M
$ 10.29M
713
Soil
SoilSOIL
$ 0.09337
+1.24%
+0.43%
-4.17%
$ 6.50M
$ 263.06K
714
Nimiq
NimiqNIM
$ 0.00046
+0.22%
-0.65%
-3.57%
$ 6.49M
$ 23.87M
715
Apu Apustaja
Apu ApustajaAPU
$ 0.00001915
0.00%
-0.31%
+1.43%
$ 6.47M
$ 38.19M
716
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008572
+0.69%
-6.89%
-0.95%
$ 6.27M
$ 63.14M
717
OmiseGo
OmiseGoOMG
$ 0.04466
+0.05%
-0.22%
+1.12%
$ 6.23M
$ 1.18M
718
LUKSO
LUKSOLYX
$ 0.2021
0.00%
+1.56%
-6.09%
$ 6.17M
$ 167.54K
719
Quickswap
QuickswapQUICK
$ 0.008065
-1.16%
-0.86%
+1.98%
$ 6.14M
$ 7.43M
720
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006174
-0.05%
+2.76%
+29.65%
$ 6.14M
$ 15.47M
721
Agoras
AgorasAGRS
$ 0.2044
0.00%
-1.30%
+1.39%
$ 6.11M
$ 89.36K
722
MANSORY
MANSORYMNSRY
$ 0.006659
-0.02%
-0.24%
-1.41%
$ 5.99M
$ 5.00M
723
$ 148.29
-0.52%
-2.28%
+1.88%
$ 5.97M
$ 422.14
724
LimeWire
LimeWireLMWR
$ 0.012841
+0.36%
-0.20%
+3.00%
$ 5.88M
$ 4.22M
725
ELA
ELAELA
$ 0.2544
0.00%
-2.00%
-8.29%
$ 5.88M
$ 2.04K
726
Supra
SupraSUPRA
$ 0.0002023
-2.78%
+2.38%
+9.88%
$ 5.88M
$ 1.06B
727
Puffer
PufferPUFFER
$ 0.012
0.00%
-1.64%
-4.76%
$ 5.81M
$ 4.85M
728
MARBLEX
MARBLEXMBX
$ 0.02072
0.00%
-0.86%
-9.20%
$ 5.76M
$ 2.64M
729
$ 147.76
-0.65%
+5.55%
+12.86%
$ 5.75M
$ 1.75K
730
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007021
-0.06%
-0.30%
-7.25%
$ 5.71M
$ 7.88M
731
TARS Protocol
TARS ProtocolTAI
$ 0.006352
+0.46%
-1.14%
-6.35%
$ 5.66M
$ 8.64M
732
$ 228.73
-0.41%
-1.41%
+1.01%
$ 5.65M
$ 242.61
733
Alltoscan
AlltoscanATS
$ 0.0752
+0.29%
+3.98%
+6.35%
$ 5.62M
$ 5.44M
734
Radio Caca
Radio CacaRACA
$ 0.00001363
+0.44%
-0.07%
-3.55%
$ 5.60M
$ 4.26B
735
MAPO
MAPOMAPO
$ 0.0008959
-0.34%
+0.30%
-0.63%
$ 5.57M
$ 30.69M
736
Marlin POND
Marlin PONDPOND
$ 0.0006669
+0.34%
-2.54%
-9.32%
$ 5.56M
$ 82.18M
737
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4266
-0.16%
-0.12%
-2.53%
$ 5.54M
$ 121.22K
738
AUKI
AUKIAUKI
$ 0.004338
-1.99%
-2.28%
+0.42%
$ 5.45M
$ 241.83K
739
Realio
RealioRIO
$ 0.03389
-0.85%
+2.38%
-2.13%
$ 5.43M
$ 615.72K
740
Bitrise
BitriseBRISE
$ 0.00000001362
+0.07%
-0.15%
-3.88%
$ 5.39M
$ 4.16T
741
SAGA
SAGASAGA
$ 0.01332
-0.08%
+1.68%
-4.93%
$ 5.38M
$ 5.97M
742
Upland
UplandSPARKLET
$ 0.01999
0.00%
-4.81%
+0.35%
$ 5.34M
$ 323.09K
743
MORI COIN
MORI COINMORI
$ 0.00656
-0.08%
+1.62%
+3.55%
$ 5.25M
$ 10.49M
744
$ 1,197.82
0.00%
+1.21%
-2.13%
$ 5.23M
$ 49.36
745
pumpBTC
pumpBTCPUMPBTC
$ 0.01047
-0.65%
-3.84%
-2.31%
$ 5.22M
$ 5.11M
746
SYMM
SYMMSYMM
$ 0.0316
0.00%
-4.53%
-5.67%
$ 5.22M
$ 311.80K
747
ELYSIA
ELYSIAEL
$ 0.001065
+0.76%
+0.09%
+0.76%
$ 5.21M
$ 168.16M
748
Pitbull
PitbullPIT
$ 0.0000000001295
0.00%
-3.07%
-7.57%
$ 5.20M
$ 440.33T
749
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.0411
+0.15%
-2.74%
-13.19%
$ 5.15M
$ 7.67M
750
Minswap
MinswapMIN
$ 0.002959
-0.13%
-0.50%
-4.45%
$ 5.13M
$ 5.49M
751
Andy
AndyANDYETH
$ 0.000005086
+0.04%
-0.41%
-1.53%
$ 5.08M
$ 11.32B
752
COQ INU
COQ INUCOQ
$ 0.00000007312
+1.00%
-0.76%
-5.69%
$ 5.06M
$ 750.80B
753
X Empire
X EmpireXEMPIRE
$ 0.000007073
+0.86%
-5.39%
-18.62%
$ 5.04M
$ 7.01B
754
Polkastarter
PolkastarterPOLS
$ 0.05058
0.00%
-0.04%
+1.02%
$ 5.02M
$ 1.13M
755
Delysium
DelysiumAGI
$ 0.002477
0.00%
+0.20%
-11.84%
$ 4.97M
$ 22.94M
756
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.051
0.00%
+1.59%
-4.32%
$ 4.97M
$ 156.12K
757
READY
READYREADY
$ 0.004897
-3.63%
+11.64%
+1.57%
$ 4.97M
$ 5.49M
758
Paal AI
Paal AIPAAL
$ 0.004947
-0.04%
-0.32%
+0.37%
$ 4.94M
$ 11.69M
759
Mitosis
MitosisMITO
$ 0.02516
+0.52%
+0.60%
+0.20%
$ 4.93M
$ 2.13M
760
SmarDex
SmarDexSDEX
$ 0.000499
0.00%
-1.58%
-2.16%
$ 4.89M
$ 13.03M
761
Layer3
Layer3L3
$ 0.003964
+0.03%
-0.85%
-11.67%
$ 4.88M
$ 14.09M
762
Brickken
BrickkenBKN
$ 0.0599
-0.28%
+0.05%
-0.53%
$ 4.87M
$ 1.23M
763
SquidGrow
SquidGrowSQGROW
$ 0.004957
-1.60%
-0.23%
-16.41%
$ 4.87M
$ 546.82K
764
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01035
+0.10%
+0.10%
-6.33%
$ 4.83M
$ 44.87K
765
$ 98.71
-0.01%
+0.57%
+0.44%
$ 4.80M
$ 580.77
766
XMAQUINA
XMAQUINADEUS
$ 0.02376
-7.76%
+5.65%
+4.26%
$ 4.78M
$ 3.23M
767
Nomina
NominaNOM
$ 0.001634
-0.78%
+0.55%
+3.72%
$ 4.77M
$ 40.90M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3525
-0.40%
-0.03%
-2.76%
$ 4.77M
$ 158.17K
769
Quilibrium
QuilibriumWQUIL
$ 0.00537
0.00%
+1.35%
-29.72%
$ 4.74M
$ 278.65K
770
Juventus
JuventusJUV
$ 0.3014
-0.43%
-0.03%
-2.90%
$ 4.71M
$ 182.95K
771
$ 611.78
+0.11%
-1.34%
+0.03%
$ 4.68M
$ 89.87
772
Lava Network
Lava NetworkLAVA
$ 0.01769
+0.17%
+0.17%
+6.13%
$ 4.67M
$ 3.19M
773
LandWolf
LandWolfLWOLF
$ 0.000005133
0.00%
-1.05%
-4.24%
$ 4.61M
$ 1.27B
774
FAR Labs
FAR LabsFAR
$ 0.000953
0.00%
+1.93%
+9.41%
$ 4.61M
$ 1.29M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3456
-0.09%
-0.06%
-2.48%
$ 4.55M
$ 150.21K
776
Pangolin
PangolinPNG
$ 0.01941
-0.26%
-1.33%
-2.32%
$ 4.52M
$ 3.06M
777
NetX
NetXNETX
$ 0.1942
+0.47%
+0.83%
-6.49%
$ 4.50M
$ 292.01K
778
DOGINME
DOGINMEDOGINME
$ 0.00006644
+1.00%
-4.76%
+14.93%
$ 4.49M
$ 1.06B
779
$ 0.00188
+1.71%
+6.59%
-4.81%
$ 4.42M
$ 3.97M
780
$ 58.97
+0.46%
+0.05%
-1.21%
$ 4.36M
$ 984.55
781
$ 96.51
-0.08%
+0.79%
+3.56%
$ 4.32M
$ 610.65
782
Phoenix
PhoenixPHNIX
$ 0.000008014
-0.91%
-8.34%
-10.76%
$ 4.32M
$ 7.59B
783
ZEPHYR
ZEPHYRZEPH
$ 0.3946
-0.05%
-2.61%
-3.56%
$ 4.31M
$ 134.76K
784
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005877
0.00%
-0.53%
+0.55%
$ 4.31M
$ 9.55T
785
RHEA
RHEARHEA
$ 0.011017
+0.01%
-1.45%
+0.34%
$ 4.30M
$ 5.07M
786
Autonolas
AutonolasOLAS
$ 0.01903
+0.05%
-0.05%
-24.25%
$ 4.25M
$ 3.46M
787
Lingo
LingoLINGO
$ 0.008685
-0.52%
-0.44%
-2.05%
$ 4.22M
$ 6.17M
788
Roam
RoamROAM
$ 0.011764
-0.22%
-1.74%
+8.50%
$ 4.15M
$ 3.84M
789
CRETA
CRETACRETA
$ 0.001409
+0.07%
+4.29%
+9.72%
$ 4.12M
$ 9.10M
790
$ 1.24
-0.32%
-0.72%
-0.56%
$ 4.06M
$ 44.92K
791
DAO Maker
DAO MakerDAO
$ 0.01924
+0.05%
-1.53%
-7.65%
$ 4.05M
$ 2.83M
792
Sport.Fun
Sport.FunFUN
$ 0.02256
0.00%
-1.61%
+7.34%
$ 4.04M
$ 9.40M
793
Hydranet
HydranetHDN
$ 0.02153
+4.39%
-14.22%
-18.56%
$ 4.03M
$ 3.27M
794
$ 88.68
-0.18%
-0.74%
+0.37%
$ 4.02M
$ 630.17
795
Messier
MessierM87
$ 0.0000045
-0.22%
+9.76%
+14.21%
$ 3.98M
$ 7.13B
796
$ 174.01
-0.17%
-0.11%
-0.67%
$ 3.97M
$ 341.03
797
Giant Mammoth
Giant MammothGMMT
$ 0.00189
+0.11%
+3.57%
+10.48%
$ 3.96M
$ 15.01M
798
Sperax
SperaxSPA
$ 0.001925
-0.47%
-2.88%
-8.18%
$ 3.93M
$ 24.61M
799
FWOG
FWOGFWOG
$ 0.003988
-0.28%
-0.20%
-3.13%
$ 3.89M
$ 14.93M
800
Scroll
ScrollSCR
$ 0.02027
+0.25%
-2.12%
-2.12%
$ 3.87M
$ 2.72M
801
SUNDOG
SUNDOGSUNDOG
$ 0.00392
0.00%
-2.27%
-1.02%
$ 3.86M
$ 303.85K
802
Hey Anon
Hey AnonANON
$ 0.27
-3.17%
+8.58%
-3.90%
$ 3.86M
$ 259.04K
803
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005193
-1.19%
-5.11%
-17.19%
$ 3.85M
$ 10.10M
804
HOPR Token
HOPR TokenHOPR
$ 0.01097
+0.36%
+2.52%
-4.01%
$ 3.75M
$ 5.41M
805
Bluefin
BluefinBLUE
$ 0.007478
-0.36%
-1.92%
-4.49%
$ 3.75M
$ 7.05M
806
Major
MajorMAJOR
$ 0.04565
-0.71%
-6.39%
+4.61%
$ 3.75M
$ 1.81M
807
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1656
-0.06%
+1.66%
-0.60%
$ 3.72M
$ 384.25K
808
$ 1,893.79
+0.08%
+1.62%
+5.33%
$ 3.67M
$ 31.60
809
Lofi
LofiLOFI
$ 0.003646
0.00%
-1.03%
-12.80%
$ 3.65M
$ 87.85K
810
Alephium
AlephiumALPH
$ 0.02712
+0.15%
-1.13%
-22.55%
$ 3.64M
$ 2.45M
811
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2648
-0.34%
+0.19%
-0.93%
$ 3.62M
$ 206.83K
812
Marina Protocol
Marina ProtocolBAY
$ 0.018092
-0.03%
-1.37%
-0.50%
$ 3.62M
$ 3.19M
813
PlatON
PlatONLAT
$ 0.0005288
-1.46%
-0.48%
-11.84%
$ 3.59M
$ 128.42M
814
Solv Protocol
Solv ProtocolSOLV
$ 0.002414
+1.22%
+4.73%
+0.71%
$ 3.58M
$ 25.09M
815
GROK
GROKGROK
$ 0.0005676
+0.09%
-1.33%
+3.11%
$ 3.56M
$ 104.25M
816
$ 306.02
-0.24%
-0.65%
+1.52%
$ 3.56M
$ 176.19
817
Klever
KleverKLV
$ 0.0004
-0.65%
-2.56%
-10.74%
$ 3.55M
$ 137.70M
818
PussFi
PussFiPUSS
$ 0.004028
+0.12%
-0.47%
-3.85%
$ 3.54M
$ 8.85M
819
$ 164.55
-0.13%
-2.05%
-0.10%
$ 3.54M
$ 340.20
820
ABBC Coin
ABBC CoinABBC
$ 0.003883
0.00%
0.00%
+25.95%
$ 3.52M
--
821
Minutes Networ
Minutes NetworMNTX
$ 0.0447
-0.75%
+11.28%
+2.54%
$ 3.49M
$ 469.56K
822
Harvest Finance
Harvest FinanceFARM
$ 5.12
-0.35%
+1.45%
+5.24%
$ 3.48M
$ 10.68K
823
Open Loot
Open LootOL
$ 0.004337
-0.53%
-0.78%
-14.09%
$ 3.45M
$ 12.34M
824
$ 28.51
-0.24%
-0.07%
+0.92%
$ 3.41M
$ 1.91K
825
$ 125.47
+0.13%
-0.13%
-2.58%
$ 3.37M
$ 454.35
826
$ 101.97
-0.18%
+0.65%
+0.68%
$ 3.36M
$ 543.66
827
SIX
SIXSIX
$ 0.00395
-1.27%
-0.76%
-5.57%
$ 3.32M
$ 31.74M
828
PIBBLE
PIBBLEPIB
$ 0.0001118
-5.17%
-3.62%
+1.54%
$ 3.31M
$ 159.23M
829
Axiome
AxiomeAXM
$ 0.00331
-0.90%
+3.43%
+61.95%
$ 3.30M
$ 22.56M
830
BitShares
BitSharesBTS
$ 0.0011091
+0.52%
+0.36%
-0.57%
$ 3.29M
$ 83.27M
831
Propchain
PropchainPROPC
$ 0.07646
0.00%
-0.83%
-2.09%
$ 3.28M
$ 568.44K
832
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002905
0.00%
+2.36%
+15.67%
$ 3.25M
$ 295.18B
833
Trustswap
TrustswapTRUSTSWAP
$ 0.03221
+0.03%
-0.46%
-10.10%
$ 3.22M
$ 171.59K
834
$ 79.4
-0.10%
+0.37%
+1.48%
$ 3.22M
$ 705.71
835
SuiNS
SuiNSNS
$ 0.01065
0.00%
+0.56%
-5.90%
$ 3.20M
$ 4.92M
836
GamerCoin
GamerCoinGHX
$ 0.004919
0.00%
-1.78%
-4.34%
$ 3.20M
$ 11.09M
837
$ 0.01871
0.00%
+1.74%
-3.66%
$ 3.19M
$ 27.26K
838
Destra Network
Destra NetworkDSYNC
$ 0.003259
+0.25%
+2.71%
+6.50%
$ 3.18M
$ 17.68M
839
NEXA
NEXANEXA
$ 0.0000005342
-0.97%
-3.08%
-7.10%
$ 3.12M
$ 10.70B
840
Hyperion
HyperionRION
$ 0.1636
+0.18%
+0.06%
-0.79%
$ 3.11M
$ 334.66K
841
$ 368.99
+0.22%
-0.20%
+1.21%
$ 3.09M
$ 152.62
842
$ 234.21
+0.11%
-2.34%
-3.38%
$ 3.05M
$ 233.54
843
Swell Network
Swell NetworkSWELL
$ 0.0006016
+0.89%
-1.96%
-4.44%
$ 3.01M
$ 88.64M
844
Neon EVM
Neon EVMNEON
$ 0.01252
-0.08%
-7.48%
-11.41%
$ 2.99M
$ 4.27M
845
Electra Protocol
Electra ProtocolXEP
$ 0.0001611
+0.31%
-3.75%
-6.90%
$ 2.98M
$ 371.68M
846
Star Atlas
Star AtlasATLAS
$ 0.000123
0.00%
-4.00%
-1.64%
$ 2.98M
$ 2.79M
847
Oraichain
OraichainORAI
$ 0.2141
-0.05%
+0.28%
-11.51%
$ 2.96M
$ 260.46K
848
Gems
GemsGEMS
$ 0.004938
+0.10%
+0.43%
+1.48%
$ 2.96M
$ 20.43M
849
Aleph Zero
Aleph ZeroAZERO
$ 0.011001
+0.04%
+31.80%
+16.91%
$ 2.92M
$ 7.97M
850
$ 114.56
+0.59%
+1.92%
-6.52%
$ 2.90M
$ 526.06
851
Rainbow
RainbowRNBW
$ 0.01372
+0.15%
+0.96%
-9.97%
$ 2.88M
$ 3.94M
852
$ 207.42
+0.31%
+1.14%
+2.90%
$ 2.85M
$ 266.77
853
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02866
-0.38%
+1.06%
+5.56%
$ 2.79M
$ 3.29M
854
unstable coin
unstable coinUSDUC
$ 0.002783
-1.42%
-1.66%
+0.83%
$ 2.78M
$ 21.39M
855
VOOI
VOOIVOOI
$ 0.008745
-0.76%
+5.10%
+0.64%
$ 2.75M
$ 5.97M
856
$ 373.94
-0.38%
-1.82%
-2.52%
$ 2.75M
$ 150.72
857
GAIB
GAIBGAIB
$ 0.01297
+0.08%
-0.08%
+2.52%
$ 2.66M
$ 4.31M
858
$ 146.62
-0.10%
-0.71%
-2.03%
$ 2.65M
$ 392.29
859
Altura
AlturaALU
$ 0.002643
-0.19%
0.00%
-3.92%
$ 2.62M
$ 16.84M
860
$ 0.0014686
+0.04%
+3.88%
+5.53%
$ 2.59M
$ 41.87M
861
Goldfinch
GoldfinchGFI
$ 0.0295
+0.96%
-0.57%
-3.91%
$ 2.58M
$ 1.87M
862
$ 589.03
-0.11%
-5.30%
-6.87%
$ 2.57M
$ 89.58
863
$ 271.61
-0.27%
-2.03%
-1.37%
$ 2.57M
$ 210.97
864
Shido
ShidoSHIDO
$ 0.0001491
+0.74%
+5.00%
+27.44%
$ 2.55M
$ 354.71M
865
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2047
+0.24%
-0.20%
-2.20%
$ 2.53M
$ 279.47K
866
$ 129.15
+0.83%
+2.61%
+1.48%
$ 2.52M
$ 495.67
867
FEG Token
FEG TokenFEG
$ 0.00002911
+0.03%
-1.59%
+2.46%
$ 2.51M
$ 1.09B
868
PeiPei
PeiPeiPEIPEI
$ 0.000000005928
0.00%
-0.18%
+1.00%
$ 2.50M
$ 172.98B
869
$ 45.83
+0.04%
-2.00%
-4.63%
$ 2.50M
$ 1.21K
870
PaLM AI
PaLM AIPALMAI
$ 0.0324
0.00%
-3.86%
+3.51%
$ 2.50M
$ 550.69K
871
NATIX Network
NATIX NetworkNATIX
$ 0.00006117
0.00%
-2.77%
-0.16%
$ 2.48M
$ 205.20M
872
GME
GMEGME
$ 0.000355
-0.65%
+3.03%
-7.58%
$ 2.43M
$ 160.46M
873
Alephim
AlephimALEPH
$ 0.009752
0.00%
+2.77%
-0.46%
$ 2.41M
$ 5.94M
874
Rayls
RaylsRLS
$ 0.001604
-0.68%
-3.13%
-8.22%
$ 2.41M
$ 41.35M
875
Dimitra Token
Dimitra TokenDMTR
$ 0.004962
+0.14%
-1.06%
-1.10%
$ 2.41M
$ 11.61M
876
$ 87.48
-0.25%
+2.29%
-0.85%
$ 2.38M
$ 670.27
877
Niza
NizaNIZA
$ 0.00147
0.00%
+13.34%
+16.57%
$ 2.37M
$ 49.89K
878
daGama
daGamaDGMA
$ 0.01812
+0.50%
-4.63%
-4.08%
$ 2.35M
$ 5.35M
879
Dingocoin
DingocoinDINGO
$ 0.00002046
+0.39%
+1.69%
-14.45%
$ 2.35M
$ 971.39M
880
BlackFort
BlackFortBXN
$ 0.0005317
+1.00%
+3.05%
+40.15%
$ 2.35M
$ 41.55M
881
$ 115.08
-0.55%
-0.36%
+1.27%
$ 2.32M
$ 493.59
882
Ancient8
Ancient8A8
$ 0.004178
0.00%
+0.67%
-11.56%
$ 2.30M
$ 10.71M
883
Mysterium
MysteriumMYST
$ 0.11537
+0.02%
+0.53%
-2.91%
$ 2.30M
$ 193.47K
884
League of Traders
League of TradersLOT
$ 0.005737
+0.66%
+2.83%
+6.54%
$ 2.30M
$ 13.28M
885
Bellscoin
BellscoinBELLS
$ 0.03725
0.00%
+3.24%
-4.59%
$ 2.29M
$ 14.55K
886
MINIMA
MINIMAMINIMA
$ 0.00412
0.00%
+2.49%
+3.00%
$ 2.28M
$ 9.19M
887
MATH
MATHMATH
$ 0.01969
0.00%
-5.15%
-6.10%
$ 2.25M
$ 15.00K
888
Wen
WenWEN
$ 0.000003098
+5.02%
+0.32%
-6.19%
$ 2.25M
$ 20.58B
889
PX
PXPX
$ 0.0114
0.00%
-0.87%
-7.32%
$ 2.23M
$ 867.10K
890
$ 141.38
-0.29%
-1.57%
-0.24%
$ 2.21M
$ 372.32
891
$ 18.68
+0.43%
+1.31%
+0.59%
$ 2.17M
$ 3.05K
892
$ 110.11
+0.09%
+0.76%
+2.67%
$ 2.17M
$ 519.67
893
Zeus Network
Zeus NetworkZEUS
$ 0.002314
+1.49%
+5.17%
-0.73%
$ 2.16M
$ 26.31M
894
DeLorean
DeLoreanDMC
$ 0.0003112
+0.06%
-0.73%
-9.99%
$ 2.15M
$ 139.48M
895
Forest Protocol
Forest ProtocolFOREST
$ 0.01923
-2.34%
-0.72%
0.00%
$ 2.15M
$ 2.39M
896
World of Dypians
World of DypiansWOD
$ 0.00403
-0.49%
+2.03%
+2.54%
$ 2.13M
$ 9.11M
897
Coupon Assets
Coupon AssetsCA
$ 0.2178
+0.17%
+0.38%
+1.09%
$ 2.11M
$ 359.59K
898
CEEK
CEEKCEEK
$ 0.002609
-0.27%
-2.29%
-5.81%
$ 2.10M
$ 21.50M
899
swarm
swarmBZZ
$ 0.03981
+0.05%
+0.71%
-3.40%
$ 2.10M
$ 1.35M
900
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2104
-0.19%
-5.18%
-9.89%
$ 2.09M
$ 313.61K
901
Allo
AlloRWA
$ 0.001158
+0.09%
+1.05%
-1.61%
$ 2.09M
$ 43.03M
902
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000507
0.00%
+1.61%
-0.39%
$ 2.08M
$ 1.57B
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07339
-1.09%
+0.58%
-5.23%
$ 2.06M
$ 771.90K
904
$ 1,176.47
+0.03%
-1.61%
+1.14%
$ 2.04M
$ 47.62
905
CreatorBid
CreatorBidBID
$ 0.005276
+0.09%
-1.03%
-5.55%
$ 2.03M
$ 11.04M
906
$ 38.09
-0.73%
-6.01%
+21.03%
$ 2.02M
$ 1.64K
907
$ 333.48
+0.30%
+1.69%
+0.10%
$ 2.01M
$ 170.84
908
Highstreet
HighstreetHIGH
$ 0.02079
-0.29%
-1.61%
+1.72%
$ 2.00M
$ 3.28M
909
$ 362.42
-0.16%
-1.56%
-0.77%
$ 2.00M
$ 155.34
910
Symbiosis
SymbiosisSIS
$ 0.02024
+0.10%
-0.88%
-0.74%
$ 1.96M
$ 4.84M
911
DOWGE
DOWGEDJI6930
$ 0.001957
-0.10%
+4.71%
+2.73%
$ 1.96M
$ 22.45M
912
Asteroid
AsteroidASTEROID1
$ 0.001935
+0.72%
+2.09%
-9.13%
$ 1.95M
$ 31.56M
913
Laqira Protocol
Laqira ProtocolLQR
$ 0.021934
+0.32%
+2.76%
-0.62%
$ 1.94M
$ 978.57K
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0016906
-0.29%
+2.27%
-0.18%
$ 1.94M
$ 16.00M
915
OCTA
OCTAOCTA
$ 0.04792
-1.41%
+20.57%
-7.19%
$ 1.94M
$ 1.43M
916
Reef
ReefREEF
$ 0.00005251
+0.02%
-2.24%
-4.67%
$ 1.91M
$ 1.06B
917
Parcl
ParclPRCL
$ 0.00457
-2.81%
-2.39%
-11.94%
$ 1.86M
$ 1.51M
918
$ 1,117.91
+0.04%
-0.61%
+5.66%
$ 1.85M
$ 49.85
919
Numbers Protocol
Numbers ProtocolNUM
$ 0.002049
-0.34%
+9.84%
-0.44%
$ 1.85M
$ 33.85M
920
PinLink
PinLinkPIN
$ 0.02077
+0.05%
+1.21%
+0.14%
$ 1.85M
$ 3.57M
921
$ 305.57
+0.04%
-0.79%
-0.25%
$ 1.83M
$ 182.29
922
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001959
-0.41%
-4.82%
+10.51%
$ 1.82M
$ 330.71M
923
Vexanium
VexaniumVEX
$ 0.002473
0.00%
+0.08%
+5.55%
$ 1.81M
$ 19.19M
924
XSwap
XSwapXSWAP
$ 0.006059
0.00%
+0.02%
-0.67%
$ 1.81M
$ 23.66K
925
Myro
MyroMYRO
$ 0.001897
-0.42%
-1.76%
-1.71%
$ 1.79M
$ 28.61M
926
$ 372.17
-0.08%
+0.04%
+0.42%
$ 1.78M
$ 150.77
927
$ 45.88
-0.19%
+2.88%
+15.15%
$ 1.77M
$ 1.44K
928
Streamflow
StreamflowSTREAM
$ 0.007359
+0.30%
+0.71%
-2.15%
$ 1.77M
$ 7.93M
929
B-Lucky
B-LuckyLUCKY
$ 0.001734
+0.23%
-5.97%
-10.85%
$ 1.73M
$ 14.16M
930
Nodle
NodleNODL
$ 0.0002843
-0.46%
+0.74%
-7.01%
$ 1.73M
$ 26.26M
931
TokenFi
TokenFiTOKEN
$ 0.001699
+0.47%
+1.31%
-3.84%
$ 1.70M
$ 34.42M
932
LBRY Credits
LBRY CreditsLBC
$ 0.0025
+0.35%
-2.04%
+25.49%
$ 1.67M
$ 50.80K
933
Propbase
PropbasePROPS
$ 0.003401
-0.03%
+0.12%
-0.87%
$ 1.66M
$ 60.68M
934
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009492
-0.05%
+1.25%
-2.83%
$ 1.66M
$ 6,200.42T
935
$ 168.41
-1.00%
-5.77%
+6.76%
$ 1.65M
$ 322.94
936
TROLL
TROLLTROLL
$ 0.000000001704
-0.23%
-0.23%
+0.35%
$ 1.64M
$ 33.71T
937
Holdstation
HoldstationHOLDSTATION
$ 0.2068
+0.15%
-0.34%
-1.29%
$ 1.63M
$ 60.77K
938
TRWA
TRWATRWA
$ 0.0002325
-0.43%
+0.78%
+2.65%
$ 1.63M
$ 205.48M
939
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003941
+0.30%
-1.95%
-4.18%
$ 1.62M
$ 13.85B
940
Polytrade
PolytradeTRADE
$ 0.03929
+0.28%
-4.62%
+6.96%
$ 1.62M
$ 1.47M
941
$ 180.34
+0.19%
-1.70%
-2.64%
$ 1.60M
$ 301.38
942
Nobody Sausage
Nobody SausageNOBODY
$ 0.001659
+0.53%
+5.77%
-6.16%
$ 1.60M
$ 34.58M
943
Syscoin
SyscoinSYS
$ 0.001787
+1.83%
+7.30%
-15.45%
$ 1.59M
$ 34.87M
944
RocketX exchange
RocketX exchangeRVF
$ 0.01915
0.00%
+1.38%
0.00%
$ 1.58M
$ 334.46K
945
$ 480.76
-0.05%
-1.61%
-3.41%
$ 1.56M
$ 117.64
946
Xterio
XterioXTER
$ 0.0079
-0.15%
-0.13%
+1.79%
$ 1.55M
$ 7.43M
947
$ 112.29
-0.13%
-2.30%
+1.24%
$ 1.54M
$ 486.53
948
iMe Lab
iMe LabLIME
$ 0.002011
+0.05%
-0.45%
-2.09%
$ 1.52M
$ 5.55M
949
Trac Network
Trac NetworkTNK
$ 0.09471
+4.44%
-3.69%
-15.35%
$ 1.48M
$ 768.07K
950
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009062
+0.09%
+3.45%
+7.64%
$ 1.48M
$ 65.29M
951
HAI
HAIHAI
$ 0.001764
+0.11%
+0.11%
+17.50%
$ 1.47M
$ 12.55M
952
Rebel Cars
Rebel CarsRC
$ 0.006999
-0.21%
+0.29%
+28.05%
$ 1.44M
$ 992.90K
953
DAR Open Network
DAR Open NetworkD
$ 0.001873
+1.68%
+1.31%
-5.00%
$ 1.44M
$ 28.65M
954
$ 60.77
-0.33%
-5.04%
+1.59%
$ 1.43M
$ 934.57
955
$ 227.44
-0.17%
-2.79%
-3.62%
$ 1.40M
$ 254.88
956
Donotfomoew
DonotfomoewMOEW
$ 0.0002242
+0.09%
+1.17%
-0.93%
$ 1.39M
$ 178.53M
957
$ 402.25
+0.37%
-0.99%
-2.71%
$ 1.39M
$ 141.10
958
SwissCheese
SwissCheeseSWCH
$ 0.03136
+0.83%
+0.77%
+2.55%
$ 1.37M
$ 1.40M
959
OneFootball Credits
OneFootball CreditsOFC
$ 0.008622
-0.09%
+4.19%
-15.42%
$ 1.37M
$ 10.51M
960
EVDC Network
EVDC NetworkEVDC
$ 0.00002169
0.00%
+1.31%
+7.80%
$ 1.37M
$ 3.22B
961
$ 90.31
-0.04%
+0.89%
+0.52%
$ 1.37M
$ 618.74
962
$ 1,060.16
-0.17%
+1.02%
+1.79%
$ 1.37M
$ 52.34
963
Handshake
HandshakeHNS
$ 0.001991
0.00%
0.00%
+0.15%
$ 1.35M
--
964
OVR
OVROVR
$ 0.02608
-0.04%
+1.44%
+1.56%
$ 1.33M
$ 2.90M
965
$ 566.83
-0.01%
-0.81%
-0.71%
$ 1.30M
$ 97.32
966
$ 253.03
-0.12%
-3.47%
-5.24%
$ 1.27M
$ 211.31
967
$ 18.79
+0.05%
+4.59%
+7.50%
$ 1.26M
$ 3.12K
968
$ 39.84
-0.40%
-3.94%
-5.29%
$ 1.26M
$ 1.37K
969
Argentine Football
Argentine FootballARG
$ 0.06736
-0.03%
-6.67%
-14.18%
$ 1.26M
$ 797.18K
970
XL1
XL1XL1
$ 0.0002181
+0.05%
+0.97%
+6.08%
$ 1.25M
$ 7.68M
971
Cypherium
CypheriumCPH
$ 0.003217
+0.03%
+8.00%
+0.68%
$ 1.24M
$ 17.21M
972
$ 102.97
+0.22%
-0.87%
-3.65%
$ 1.24M
$ 545.07
973
GemHUB
GemHUBGHUB
$ 0.002452
-0.16%
+0.70%
-0.65%
$ 1.23M
$ 26.47M
974
$ 958.15
-0.10%
-0.08%
+1.64%
$ 1.23M
$ 59.45
975
My Lovely Planet
My Lovely PlanetMLC
$ 0.01164
+1.57%
-2.84%
+0.09%
$ 1.22M
$ 675.49K
976
OpenVPP
OpenVPPOVPP
$ 0.001514
-2.13%
+2.02%
-5.73%
$ 1.22M
$ 184.35M
977
OORT
OORTOORT
$ 0.0015615
+0.19%
+0.48%
+3.21%
$ 1.22M
$ 51.64M
978
XDB CHAIN
XDB CHAINXDB
$ 0.0000708
0.00%
-0.98%
+6.32%
$ 1.22M
$ 48.21M
979
$ 9.024
+0.70%
-2.75%
-4.07%
$ 1.20M
$ 8.49K
980
$ 191.98
+0.16%
-2.71%
-2.98%
$ 1.19M
$ 282.32
981
Astroon
AstroonAST
$ 0.001931
+0.10%
+2.17%
-16.69%
$ 1.19M
$ 22.83M
982
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2045
-0.24%
-0.05%
-2.35%
$ 1.18M
$ 278.75K
983
LinqAI
LinqAILNQ
$ 0.003318
+0.09%
-0.33%
-8.31%
$ 1.17M
$ 34.55M
984
Sudeng
SudengHIPPO
$ 0.0001175
-2.41%
+0.51%
-3.22%
$ 1.17M
$ 460.83M
985
$ 29.54
+0.03%
-0.80%
-10.31%
$ 1.17M
$ 1.83K
986
HTR
HTRHTR
$ 0.002238
+3.95%
+0.27%
+14.07%
$ 1.17M
$ 25.84M
987
ChainSwap
ChainSwapCSWAP
$ 0.001258
-3.38%
+0.64%
-21.77%
$ 1.16M
$ 255.60K
988
$ 187.06
-0.29%
+3.77%
+12.86%
$ 1.14M
$ 324.67
989
HAROLD
HAROLDHAROLD
$ 0.001456
-0.21%
+0.83%
-0.62%
$ 1.14M
$ 4.74M
990
Real Briefly
Real BrieflyREALTOKEN
$ 0.0017
+0.47%
-1.28%
-14.00%
$ 1.13M
$ 7.20M
991
Dtec
DtecDTEC
$ 0.00648
0.00%
+0.70%
+2.32%
$ 1.12M
$ 13.39M
992
MAGA
MAGAMAGATRUMP
$ 0.02519
+0.08%
+1.04%
+1.12%
$ 1.11M
$ 2.26M
993
Welf
WelfWELF
$ 0.0868
+0.12%
+3.82%
+2.23%
$ 1.10M
$ 569.20K
994
$ 297.86
+0.44%
+1.82%
+6.95%
$ 1.09M
$ 186.20
995
AstraAI
AstraAIASTRAAI
$ 0.10798
+0.15%
-1.55%
-9.95%
$ 1.08M
$ 242.15K
996
$ 111.03
+0.35%
+3.52%
+3.16%
$ 1.08M
$ 477.60
997
Particl
ParticlPART
$ 0.0687
+1.17%
+4.07%
+5.18%
$ 1.08M
$ 36.64K
998
ShareToken
ShareTokenSHR
$ 0.0002984
+0.34%
+4.41%
-8.38%
$ 1.08M
$ 149.78M
999
Viction
VictionVIC
$ 0.00829
+2.44%
-37.93%
-69.91%
$ 1.07M
$ 15.74M
1000
BEAM
BEAMBEAM
$ 0.007021
0.00%
-0.81%
-15.72%
$ 1.06M
$ 80.12K
1001
$ 0.001739
-0.06%
-2.52%
-0.34%
$ 1.05M
$ 32.21M
1002
Verasity
VerasityVRA
$ 0.000010526
-4.53%
-26.54%
+25.05%
$ 1.05M
$ 5.68B
1003
Prosper
ProsperPROSPER
$ 0.02048
0.00%
0.00%
-2.75%
$ 1.05M
$ 2.62M
1004
$ 80.16
-0.07%
+0.11%
+0.39%
$ 1.05M
$ 700.53
1005
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02305
-0.09%
-43.80%
-63.53%
$ 1.04M
$ 6.42M
1006
HyperGPT
HyperGPTHGPT
$ 0.001122
+0.01%
+0.57%
-3.03%
$ 1.04M
$ 101.56M
1007
Storm Trade
Storm TradeSTORM
$ 0.00398
-0.03%
-1.58%
-8.17%
$ 1.03M
$ 19.50M
1008
$ 33.51
-0.27%
+0.18%
+5.01%
$ 1.03M
$ 1.74K
1009
The Official 67 Coin
The Official 67 Coin67
$ 0.001024
+0.20%
-3.94%
-15.87%
$ 1.02M
$ 55.17M
1010
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07905
-0.27%
+0.94%
-3.48%
$ 1.02M
$ 719.15K
1011
$ 176.83
-0.23%
-2.41%
-2.99%
$ 1.02M
$ 305.97
1012
XFI
XFIXFI
$ 0.0144
+0.14%
+7.86%
+2.13%
$ 1.01M
$ 1.17M
1013
Cellframe
CellframeCELL
$ 0.03523
-0.14%
-0.23%
-6.34%
$ 1.01M
$ 2.20M
1014
The White Whale
The White WhaleWHITEWHALE
$ 0.001004
0.00%
-0.59%
-15.42%
$ 1.00M
$ 6.17M
1015
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 578.36M
1016
MarsDAO
MarsDAOMDAO
$ 0.013105
+2.29%
-10.74%
-55.54%
$ 968.48K
$ 89.56K
1017
Areon Network
Areon NetworkAREA
$ 0.00821
-0.73%
-1.08%
-13.76%
$ 967.64K
$ 2.71M
1018
3ULL
3ULL3ULL
$ 0.00006656
+0.20%
+0.17%
+11.38%
$ 964.38K
$ 168.99M
1019
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.000958
-0.61%
-2.36%
-0.07%
$ 955.64K
$ 64.04M
1020
$ 760.77
-0.31%
-2.42%
+2.19%
$ 951.74K
$ 70.26
1021
PIVX
PIVXPIVX
$ 0.00966
+2.63%
-14.97%
-58.57%
$ 951.40K
$ 10.51M
1022
V Systems
V SystemsVSYS
$ 0.000256
0.00%
+2.03%
+2.89%
$ 951.18K
$ 185.24M
1023
$ 341.92
+0.19%
-0.80%
-0.79%
$ 951.12K
$ 150.53
1024
SOLVEX
SOLVEXSOLVEX
$ 0.0192
0.00%
0.00%
+2.13%
$ 951.00K
$ 211.34K
1025
Arowana
ArowanaARW
$ 0.04557
0.00%
-2.66%
-38.40%
$ 945.76K
$ 135.21K
1026
VAIOT
VAIOTVAI
$ 0.00235
-0.42%
0.00%
+0.85%
$ 935.98K
$ 6.06M
1027
Saros
SarosSAROS
$ 0.0002822
-0.14%
+0.82%
-6.08%
$ 935.66K
$ 187.26M
1028
XRP Healthcare
XRP HealthcareXRPH
$ 0.01315
+0.08%
+3.29%
+4.61%
$ 931.23K
$ 1.37M
1029
$ 105.42
-0.35%
-2.29%
+0.58%
$ 927.54K
$ 531.55
1030
$ 20.93
-0.89%
+0.14%
+4.52%
$ 923.51K
$ 2.79K
1031
Reality Metaverse
Reality MetaverseRMV
$ 0.00366
+2.24%
+10.27%
+14.78%
$ 912.11K
$ 17.76M
1032
$ 562.43
-0.29%
+2.47%
+5.29%
$ 910.35K
$ 104.20
1033
$ 148.64
-0.48%
-2.91%
-2.99%
$ 910.12K
$ 361.13
1034
NuNet
NuNetNTX
$ 0.001784
-0.17%
+0.96%
-9.93%
$ 900.30K
$ 21.79M
1035
$ 433.04
-0.12%
-1.43%
-0.15%
$ 900.25K
$ 129.34
1036
HELLO
HELLOHELLO
$ 0.0012194
-0.01%
+1.87%
-6.08%
$ 899.70K
$ 80.50M
1037
$ 71.96
-0.28%
+0.64%
+3.13%
$ 876.21K
$ 778.79
1038
$ 75.7
-0.12%
-0.55%
-3.28%
$ 874.01K
$ 735.22
1039
Energi
EnergiNRG
$ 0.00842
-0.12%
0.00%
-0.24%
$ 864.78K
$ 1.24M
1040
GOAT Network
GOAT NetworkGOATED
$ 0.008257
+0.28%
+2.33%
+0.83%
$ 863.06K
$ 6.94M
1041
PointPay
PointPayPXP
$ 0.02826
-0.11%
+1.36%
+6.68%
$ 847.80K
$ 6.31M
1042
RWA Inc.
RWA Inc.RWAINC
$ 0.001719
0.00%
-2.61%
-9.48%
$ 845.00K
$ 1.06M
1043
$ 44.25
+0.14%
0.00%
-5.36%
$ 844.48K
$ 1.25K
1044
Swarm Markets
Swarm MarketsSMT
$ 0.0092
0.00%
-1.09%
-7.14%
$ 837.17K
$ 6.00M
1045
BANX Network
BANX NetworkBXE
$ 0.002763
+1.58%
+1.13%
-5.11%
$ 831.77K
$ 2.02M
1046
$ 0.001273
-0.08%
-1.62%
-10.67%
$ 817.89K
$ 19.62M
1047
Warden
WardenWARD
$ 0.003247
-0.12%
+6.94%
+9.05%
$ 814.04K
$ 28.53M
1048
Vita Inu
Vita InuVINU
$ 0.0000000009019
+0.35%
+0.57%
-5.16%
$ 806.00K
$ 66.66T
1049
$ 335.07
-0.42%
-3.30%
-0.53%
$ 803.29K
$ 159.57
1050
$ 153.05
-0.62%
+7.09%
+18.52%
$ 800.49K
$ 379.36
1051
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001878
0.00%
+3.13%
+17.95%
$ 798.36K
$ 31.53M
1052
$ 404.69
-0.05%
+1.51%
+1.35%
$ 793.81K
$ 139.93
1053
Tales X
Tales XX
$ 0.005331
-0.38%
-12.34%
-34.13%
$ 790.80K
$ 10.11M
1054
NODE
NODENODE
$ 0.005866
+0.03%
+0.17%
+0.31%
$ 783.67K
$ 10.34M
1055
Blocksquare Token
Blocksquare TokenBST
$ 0.0126
-0.24%
+2.03%
-1.56%
$ 773.35K
$ 2.03M
1056
XELIS
XELISXEL
$ 0.138
+2.19%
+2.94%
-27.84%
$ 764.31K
$ 68.59K
1057
$ 287.17
-0.18%
+1.29%
+0.63%
$ 754.76K
$ 196.62
1058
NodeAI
NodeAIGPU
$ 0.00766
+0.96%
+4.36%
+6.22%
$ 750.62K
$ 7.55M
1059
$ 1,770.99
-0.29%
-4.05%
-8.26%
$ 739.69K
$ 31.81
1060
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001569
0.00%
+5.35%
+7.58%
$ 739.14K
$ 37.07T
1061
$ 46.76
-0.76%
+0.43%
+9.37%
$ 733.19K
$ 1.20K
1062
OGPU
OGPUOGPU
$ 0.0363
0.00%
-4.92%
+2.23%
$ 720.76K
$ 729.94K
1063
Mochi
MochiMOCHI
$ 0.0000007659
0.00%
+6.78%
+4.75%
$ 715.88K
$ 317.10M
1064
$ 458.14
+0.49%
+1.10%
-1.04%
$ 690.92K
$ 125.31
1065
Sentio
SentioST
$ 0.01225
-0.57%
-6.35%
-11.18%
$ 685.44K
$ 5.03M
1066
Piggycell
PiggycellPIGGY
$ 0.01567
-0.13%
-2.25%
-5.09%
$ 664.56K
$ 1.05M
1067
Fluence
FluenceFLT
$ 0.0023311
+1.44%
+12.04%
+25.03%
$ 661.38K
$ 27.12M
1068
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000612
0.00%
+6.60%
-57.55%
$ 658.97K
$ 3.73M
1069
Artrade
ArtradeATR
$ 0.0005201
+8.87%
+9.37%
+5.33%
$ 657.27K
$ 57.04M
1070
Ethervista
EthervistaVISTA
$ 0.6743
+0.58%
+2.23%
-5.50%
$ 655.01K
$ 80.27K
1071
New XAI gork
New XAI gorkGORK
$ 0.0006342
+0.53%
-0.57%
-41.47%
$ 640.80K
$ 99.26M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009676
+0.01%
-2.81%
-11.16%
$ 639.03K
$ 61.48T
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013578
-0.04%
-0.79%
-2.65%
$ 625.19K
$ 41.64M
1074
Optimus
OptimusOPTIMUS
$ 0.00649
0.00%
+1.25%
-7.15%
$ 616.78K
$ 36.86K
1075
MEZO
MEZOMEZO
$ 0.007142
-0.18%
-1.83%
-7.05%
$ 614.74K
$ 7.96M
1076
Portuma
PortumaPORTUMA
$ 0.0001656
+4.43%
+5.95%
+5.74%
$ 606.70K
$ 524.72M
1077
MCNCOIN
MCNCOINMCN
$ 0.0501
-0.20%
-0.40%
+2.04%
$ 600.00K
$ 4.81M
1078
Dione Protocol
Dione ProtocolDIONE
$ 0.00004963
-2.70%
-2.76%
-27.39%
$ 590.20K
$ 12.68M
1079
Rubic
RubicRBC
$ 0.003518
+0.06%
+1.03%
+0.51%
$ 581.30K
$ 9.03M
1080
Neurai
NeuraiXNA
$ 0.00003377
0.00%
-0.53%
+0.30%
$ 576.72K
$ 5.96M
1081
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05609
+0.04%
+0.09%
+1.45%
$ 576.32K
$ 797.77K
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003251
0.00%
-0.88%
-0.03%
$ 569.06K
$ 33.89M
1083
Baanx
BaanxBXX
$ 0.002286
-0.95%
+5.25%
+15.40%
$ 565.13K
$ 2.13M
1084
Matchain
MatchainMAT
$ 0.03468
+0.41%
+1.94%
-5.04%
$ 564.64K
$ 1.57M
1085
Katana Inu
Katana InuKATA
$ 0.00001509
0.00%
-0.92%
-2.76%
$ 564.33K
$ 1.31B
1086
$ 500.43
-0.09%
-1.42%
+0.14%
$ 558.47K
$ 112.37
1087
Bifrost
BifrostBNC
$ 0.014932
-0.05%
+2.20%
-2.16%
$ 556.28K
$ 1.87M
1088
$ 277.85
+0.30%
-2.69%
-0.44%
$ 553.04K
$ 190.15
1089
xMoney
xMoneyXMN
$ 0.00055
0.00%
-8.33%
-21.43%
$ 550.31K
$ 22.88M
1090
GT Protocol
GT ProtocolGTAI
$ 0.007858
+0.01%
+1.64%
-5.68%
$ 540.89K
$ 6.13M
1091
ARC
ARCARC
$ 0.000519
0.00%
+0.97%
-6.65%
$ 534.57K
$ 2.44M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005001
+0.10%
-2.24%
-13.50%
$ 529.74K
$ 1.38B
1093
Clore AI
Clore AICLORE
$ 0.0008333
+0.09%
-0.75%
-12.43%
$ 523.89K
$ 73.10M
1094
U2U Network
U2U NetworkU2U
$ 0.0003369
-3.39%
-2.08%
-5.10%
$ 517.16K
$ 159.67M
1095
Acala Token
Acala TokenACA
$ 0.0004305
-2.15%
-10.08%
-10.91%
$ 510.88K
$ 129.01M
1096
Asentum
AsentumASE
$ 0.001752
-2.16%
-2.43%
+2.86%
$ 510.60K
$ 21.93M
1097
DevvE
DevvEDEVVE
$ 0.005093
-0.23%
-8.79%
-3.97%
$ 492.25K
$ 10.27M
1098
$ 13.596
-0.27%
+2.08%
+3.20%
$ 488.81K
$ 5.38K
1099
Matrix AI Network
Matrix AI NetworkMAN
$ 0.001
-12.28%
-25.93%
-36.71%
$ 477.68K
$ 6.89M
1100
QORPO
QORPOQORPO
$ 0.000743
0.00%
-3.51%
+8.63%
$ 463.66K
$ 17.87M
1101
AI Avatar
AI AvatarSGT
$ 0.0451
0.00%
+0.22%
-2.59%
$ 453.39K
$ 1.78M
1102
myDid
myDidSYL
$ 0.00005841
+0.17%
+3.75%
+30.69%
$ 451.57K
$ 386.28M
1103
Chirp
ChirpCHIRP
$ 0.004279
+0.12%
-3.84%
-2.33%
$ 450.78K
$ 4.08M
1104
$ 9.772
-0.16%
-6.65%
-3.07%
$ 449.86K
$ 6.54K
1105
$ 19.511
+0.41%
+5.68%
+2.05%
$ 443.24K
$ 2.96K
1106
JetTon Game
JetTon GameJETTON
$ 0.02141
+0.09%
+0.23%
0.00%
$ 430.40K
$ 3.36M
1107
Creo Engine
Creo EngineCREO
$ 0.0006218
-0.06%
-0.69%
-2.63%
$ 428.69K
$ 53.74M
1108
DeFi
DeFiDEFI
$ 0.0001173
0.00%
-0.68%
-7.05%
$ 425.68K
$ 275.96M
1109
$ 57.87
+0.50%
-0.66%
+6.79%
$ 420.89K
$ 952.86
1110
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.003825
+0.09%
-1.17%
-8.80%
$ 416.41K
$ 14.20M
1111
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.000412
-0.34%
-2.15%
-1.63%
$ 409.90K
$ 133.98M
1112
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05245
0.00%
-1.50%
-1.58%
$ 403.82K
$ 1.01M
1113
Radiant
RadiantRXD
$ 0.000025
0.00%
+0.60%
-28.57%
$ 397.50K
$ 239.69M
1114
Luckycoin
LuckycoinLKY
$ 0.02049
0.00%
+5.82%
-0.53%
$ 394.47K
$ 347.35K
1115
$ 0.0061
+0.49%
+0.82%
+1.32%
$ 392.90K
$ 5.56M
1116
Bazaars
BazaarsBZR
$ 62.977
+0.05%
+1.36%
+2.56%
$ 392.71K
$ 3.24K
1117
Shardeum
ShardeumSHM
$ 0.0000302
-0.33%
-0.33%
+11.90%
$ 388.43K
$ 796.42M
1118
AS Monaco
AS MonacoASM
$ 0.05885
+0.27%
-0.03%
-5.07%
$ 376.55K
$ 928.55K
1119
Vertus
VertusVERT
$ 0.0007137
-0.06%
-0.31%
-1.53%
$ 376.05K
$ 25.95M
1120
MILLI
MILLIMILLI
$ 0.000001418
+0.92%
+0.35%
-2.33%
$ 375.56K
$ 17.37B
1121
Fuse Network
Fuse NetworkFUSE
$ 0.001707
+0.12%
+3.77%
-39.53%
$ 375.34K
$ 42.48M
1122
TENUP
TENUPTUP
$ 0.00356
-6.56%
+6.59%
+56.14%
$ 375.12K
$ 3.27M
1123
$ 6.397
-0.16%
+2.31%
+4.78%
$ 368.55K
$ 9.18K
1124
$ 18.71
-0.37%
-0.42%
-1.41%
$ 359.38K
$ 2.90K
1125
Aipocalypto
AipocalyptoAIPO
$ 0.002557
-0.04%
+10.98%
+36.52%
$ 356.70K
$ 4.00M
1126
Artyfact
ArtyfactARTY
$ 0.01836
+1.11%
+0.11%
+2.58%
$ 355.71K
$ 3.28M
1127
$ 9.55
-0.31%
+4.67%
-1.33%
$ 348.57K
$ 6.04K
1128
BABB
BABBBAX
$ 0.0000041329
+0.02%
-1.12%
-33.96%
$ 344.52K
$ 13.66B
1129
XELS
XELSXELS
$ 0.016146
+0.01%
+0.80%
-19.34%
$ 339.21K
$ 3.36M
1130
Phoenic
PhoenicPNIC
$ 0.001323
-0.45%
+0.08%
-13.71%
$ 337.80K
$ 45.81M
1131
Sensay
SensaySNSY
$ 0.00006319
+0.05%
+0.96%
+5.98%
$ 329.11K
$ 3.09B
1132
Humanode
HumanodeHMND
$ 0.001453
-0.62%
+2.26%
+11.27%
$ 329.00K
$ 12.92M
1133
$ 163.68
+0.04%
+1.26%
+1.06%
$ 325.88K
$ 373.15
1134
GraphLinq
GraphLinqGLQ
$ 0.000946
+0.21%
+4.48%
-42.18%
$ 325.38K
$ 58.33M
1135
$ 25.26
-0.47%
-1.29%
+1.65%
$ 324.74K
$ 2.32K
1136
$ 18.69
-0.63%
-0.16%
+4.80%
$ 317.60K
$ 2.91K
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03149
-0.44%
+1.83%
+5.73%
$ 317.50K
$ 1.74M
1138
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008017
+0.20%
+0.44%
+4.38%
$ 313.65K
$ 681.61M
1139
Rabi
RabiRABI
$ 0.0005064
+0.04%
+1.52%
+0.82%
$ 309.40K
$ 47.65M
1140
Mobox
MoboxMBOX
$ 0.0005533
-0.39%
-1.99%
-9.00%
$ 305.59K
$ 99.03M
1141
Sauber FT
Sauber FTSAUBER
$ 0.1068
+0.28%
-0.65%
-0.56%
$ 305.55K
$ 518.60K
1142
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01678
+0.18%
-2.72%
-16.25%
$ 302.78K
$ 3.23M
1143
Dynex
DynexDNX
$ 0.002802
0.00%
+7.23%
-0.43%
$ 301.03K
$ 2.41M
1144
NFPrompt
NFPromptNFP
$ 0.0004881
+0.10%
-2.70%
-5.68%
$ 287.03K
$ 117.93M
1145
Factor
FactorFACT
$ 0.2424
+0.41%
-15.63%
-13.46%
$ 286.82K
$ 4.83K
1146
EstateX
EstateXESX
$ 0.0003015
0.00%
+2.13%
-21.89%
$ 286.09K
$ 19.66M
1147
XRADERS
XRADERSXR
$ 0.004273
-0.02%
-0.81%
-4.73%
$ 284.42K
$ 4.16M
1148
SENSORIUM
SENSORIUMSENSO
$ 0.003981
+0.15%
-0.45%
-0.50%
$ 280.44K
$ 8.65M
1149
Unizen
UnizenZCX
$ 0.0004053
-2.18%
-10.98%
-15.50%
$ 274.40K
$ 116.93M
1150
Atlas Navi
Atlas NaviNAVI
$ 0.00157
0.00%
-0.70%
-1.57%
$ 253.56K
$ 17.03M
1151
$ 120.79
-0.23%
+1.53%
-2.28%
$ 251.18K
$ 461.72
1152
CUDIS
CUDISCUDIS
$ 0.000982
-0.61%
-4.10%
-16.21%
$ 243.05K
$ 53.20M
1153
PLEARN
PLEARNPLEARN
$ 0.002788
-0.54%
-12.59%
-23.96%
$ 239.52K
$ 22.54M
1154
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003662
+0.03%
+0.55%
+1.55%
$ 236.50K
$ 122.28M
1155
Alvara Protocol
Alvara ProtocolALVA
$ 0.002028
+0.54%
-6.98%
+25.09%
$ 234.99K
$ 1.60M
1156
ORBOFI
ORBOFIOBI
$ 0.0001624
0.00%
-7.67%
-13.16%
$ 232.87K
$ 8.05M
1157
$ 201.19
+0.47%
+0.43%
+3.21%
$ 225.62K
$ 280.16
1158
$ 17.17
-0.52%
-1.10%
-5.56%
$ 222.40K
$ 3.40K
1159
Cosplay Token
Cosplay TokenCOT
$ 0.000558
-0.36%
+0.18%
-0.53%
$ 220.84K
$ 18.04M
1160
Carnomaly
CarnomalyCARR
$ 0.0001222
-1.37%
-0.65%
-9.14%
$ 213.85K
$ 25.06M
1161
$ 996.14
+0.25%
+2.21%
+20.68%
$ 208.13K
$ 61.92
1162
$ 56.49
-0.81%
+1.00%
+2.50%
$ 203.95K
$ 1.01K
1163
Choise.com
Choise.comCHO
$ 0.0003736
-2.79%
+1.77%
-8.78%
$ 198.20K
$ 48.74M
1164
enfineo
enfineoENF
$ 0.004405
+0.09%
+2.04%
+5.26%
$ 178.90K
$ 9.92M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002878
+1.87%
+11.75%
+2.64%
$ 175.98K
$ 2.07B
1166
CYBRO
CYBROCYBRO
$ 0.001269
-0.47%
-1.70%
-8.11%
$ 168.01K
$ 13.57M
1167
Sekuya
SekuyaSKYA
$ 0.0002805
-0.78%
-0.43%
-1.38%
$ 153.54K
$ 45.41M
1168
$ 537.04
+0.07%
+5.82%
+2.36%
$ 144.28K
$ 108.06
1169
$ 147.17
-0.04%
-1.07%
+1.50%
$ 143.82K
$ 381.01
1170
Fruits
FruitsFRTS
$ 0.00000679
-0.10%
+1.07%
-3.48%
$ 143.30K
$ 10.86B
1171
Bull
BullBULL
$ 0.0001415
+0.64%
-5.57%
+9.84%
$ 140.69K
$ 359.11M
1172
LETSTOP
LETSTOPSTOP
$ 0.001858
+0.27%
+0.27%
-0.27%
$ 139.99K
$ 9.83M
1173
$ 718.4
+0.59%
+4.78%
+7.02%
$ 131.46K
$ 77.86
1174
$ 20.36
-0.34%
+4.64%
+26.42%
$ 122.31K
$ 6.15K
1175
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01766
-1.93%
-6.04%
-9.30%
$ 120.87K
$ 3.08M
1176
PLAYZAP
PLAYZAPPZP
$ 0.001095
+0.56%
-9.32%
-21.67%
$ 119.05K
$ 29.40M
1177
Paysenger
PaysengerEGO
$ 0.0005906
0.00%
+0.75%
-0.42%
$ 118.42K
$ 80.90M
1178
Coldstack
ColdstackCLS
$ 0.00499
0.00%
-0.52%
-0.88%
$ 116.65K
$ 1.34M
1179
AME Chain
AME ChainAME
$ 0.0002317
-0.17%
+0.04%
-1.03%
$ 115.65K
$ 270.79M
1180
$ 2,061.55
-0.58%
+0.46%
+3.31%
$ 114.45K
$ 26.15
1181
$ 233.86
-0.11%
-0.65%
+10.57%
$ 114.16K
$ 223.59
1182
Medieval Empires
Medieval EmpiresMEE
$ 0.0001914
0.00%
+0.47%
0.00%
$ 107.13K
$ 69.98M
1183
Eclipse
EclipseES
$ 0.0007925
-0.18%
-3.43%
-15.45%
$ 105.65K
$ 69.85M
1184
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01048
-0.10%
-0.86%
-6.01%
$ 103.23K
$ 3.99M
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002326
+0.04%
-0.47%
-0.30%
$ 100.03K
$ 38.33M
1186
Sharpe AI
Sharpe AISAI
$ 0.0008515
0.00%
+0.66%
-3.91%
$ 95.62K
$ 55.99M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001894
+0.74%
-0.21%
-1.87%
$ 92.72K
$ 32.30M
1188
$ 342.57
+0.03%
+3.07%
+10.16%
$ 88.79K
$ 175.10
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01662
-0.18%
-1.60%
-7.47%
$ 83.88K
$ 3.31M
1190
$ 885.67
+0.29%
+3.30%
+3.71%
$ 83.06K
$ 64.66
1191
Azuro
AzuroAZUR
$ 0.0004015
+0.83%
-37.32%
-45.36%
$ 80.24K
$ 29.27M
1192
$ 68.91
+0.17%
+3.79%
-0.32%
$ 77.19K
$ 808.64
1193
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008081
+0.04%
-5.05%
-10.55%
$ 73.79K
$ 65.54M
1194
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02179
+0.87%
-1.21%
-7.60%
$ 72.91K
$ 2.48M
1195
$ 226.15
+0.29%
+0.82%
-0.07%
$ 72.08K
$ 245.36
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006238
+0.34%
+0.16%
-0.76%
$ 68.08K
$ 9.67M
1197
$ 14.89
0.00%
-3.50%
-8.42%
$ 67.37K
$ 3.54K
1198
$ 49.71
0.00%
-0.36%
+2.68%
$ 66.99K
$ 1.05K
1199
$ 3.833
+0.87%
-5.96%
-15.61%
$ 66.28K
$ 14.37K
1200
$ 392.09
-0.19%
-1.36%
-2.00%
$ 65.36K
$ 136.90
1201
$ 590.2
-0.06%
+3.85%
+12.54%
$ 64.78K
$ 97.94
1202
$ 858.55
-0.29%
-1.40%
-3.74%
$ 61.63K
$ 62.84
1203
Wicrypt
WicryptWNT
$ 0.0022114
+0.06%
+0.17%
+0.15%
$ 57.86K
$ 17.62M
1204
Zelwin
ZelwinZLW
$ 0.000772
+0.52%
-17.77%
-22.00%
$ 55.91K
$ 28.00M
1205
$ 20.12
-0.69%
-0.59%
+2.69%
$ 50.26K
$ 2.58K
1206
COMAI
COMAICOMAI
$ 0.0007
0.00%
0.00%
-19.54%
$ 49.81K
$ 5.61K
1207
$ 6.48
+0.56%
-2.67%
-5.51%
$ 45.91K
$ 9.04K
1208
$ 51.28
+0.08%
-0.37%
-0.10%
$ 44.65K
$ 1.11K
1209
$ 3.185
-0.19%
-1.99%
-2.20%
$ 44.05K
$ 16.80K
1210
MASS
MASSMASS
$ 0.0004525
+0.78%
+6.82%
-28.78%
$ 43.30K
$ 124.33M
1211
$ 421.74
-0.12%
+0.84%
+1.23%
$ 41.90K
$ 136.18
1212
$ 197.96
+0.69%
+5.01%
+0.32%
$ 40.49K
$ 302.20
1213
Spain National Fan
Spain National FanSNFT
$ 0.001673
+1.95%
+5.47%
+3.77%
$ 38.41K
$ 34.05M
1214
$ 2.236
-0.31%
-2.55%
+1.26%
$ 37.03K
$ 23.75K
1215
$ 322.33
-0.76%
+1.08%
+4.86%
$ 36.62K
$ 167.94
1216
$ 137.57
-0.08%
+1.18%
+5.53%
$ 36.40K
$ 419.38
1217
Brazil National Fan
Brazil National FanBFT
$ 0.0012225
+0.57%
+1.26%
-1.13%
$ 35.40K
$ 46.58M
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
0.00%
-4.47%
$ 32.22K
$ 708.21M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005915
+0.02%
+3.12%
+3.15%
$ 30.18K
$ 1.87M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 109.69M
1221
$ 254.56
+0.26%
+1.26%
+0.99%
$ 29.05K
$ 212.40
1222
$ 180.99
-0.12%
-1.68%
-0.44%
$ 28.45K
$ 299.31
1223
$ 25.53
+0.20%
+0.87%
-1.51%
$ 26.52K
$ 2.15K
1224
$ 21.89
-0.50%
-1.83%
+12.31%
$ 25.76K
$ 2.40K
1225
$ 128.92
+0.35%
-0.73%
+1.95%
$ 25.00K
$ 445.04
1226
Dexlab
DexlabXLAB
$ 0.00000006639
+4.91%
-6.29%
-25.99%
$ 23.35K
$ 834.68B
1227
$ 7.02
+0.14%
-6.62%
-4.60%
$ 21.49K
$ 7.66K
1228
$ 225.28
+0.06%
-0.82%
-2.79%
$ 21.24K
$ 244.31
1229
$ 49.64
+0.12%
-1.03%
-0.60%
$ 17.65K
$ 1.17K
1230
$ 65.21
+0.11%
+0.62%
+1.01%
$ 17.29K
$ 865.84
1231
$ 14.51
+0.07%
-1.76%
+0.97%
$ 16.16K
$ 3.77K
1232
$ 303.9
+0.33%
+2.55%
+3.54%
$ 13.95K
$ 180.18
1233
$ 395.03
-0.18%
+1.49%
+0.98%
$ 13.78K
$ 144.47
1234
$ 589.8
+0.11%
-1.09%
-1.81%
$ 13.73K
$ 93.69
1235
$ 253.59
+0.04%
+0.10%
+1.11%
$ 12.83K
$ 219.30
1236
$ 581.41
+0.08%
+0.08%
+0.09%
$ 10.13K
$ 96.27
1237
$ 14.43
-0.21%
-1.55%
-5.51%
$ 8.07K
$ 3.69K
1238
$ 514.91
+0.16%
+1.04%
-2.38%
$ 7.88K
$ 107.54
1239
$ 98.61
+0.05%
+0.58%
+2.88%
$ 7.55K
$ 577.24
1240
$ 263.85
-0.25%
+0.49%
+1.08%
$ 5.97K
$ 211.16
1241
$ 25.34
-0.04%
-0.39%
+1.89%
$ 5.95K
$ 2.10K
1242
$ 171.59
+0.22%
+2.32%
+1.26%
$ 5.48K
$ 327.32
1243
$ 359.33
-0.58%
-2.97%
+1.16%
$ 4.87K
$ 147.60
1244
$ 224.65
-0.37%
-2.01%
+0.77%
$ 4.84K
$ 244.60
1245
$ 160.61
-0.24%
+1.36%
+1.23%
$ 3.17K
$ 379.08
1246
$ 120.66
-0.27%
+2.60%
+3.57%
$ 2.29K
$ 477.40
1247
$ 140.44
+0.01%
+0.10%
+1.71%
$ 1.86K
$ 400.40
1248
$ 133.98
+0.18%
-2.14%
+2.18%
$ 1.78K
$ 401.86
1249
$ 99.41
-0.41%
+1.54%
+0.66%
$ 1.33K
$ 567.44
1250
$ 15.75
-0.06%
-1.86%
-5.16%
$ 1.25K
$ 3.36K
1251
$ 811.55
0.00%
+1.86%
+0.11%
$ 1.02K
$ 75.09
1252
$ 362.98
-0.07%
+0.87%
+5.77%
$ 937.54
$ 154.77
1253
$ 476.92
+0.27%
-0.01%
-1.59%
$ 256.19
$ 115.32
1254
Nexus
NexusNEX
$ 0.0000015
+0.13%
+0.27%
-4.88%
--
$ 39.06B
1255
CarFi
CarFiCARFI
$ 0.6025
0.00%
+0.08%
+0.10%
--
$ 84.12K
1256
Catecoin
CatecoinCATE
$ 0.013782
+2.56%
-15.50%
-29.62%
--
$ 9.51M
1257
xPayLink
xPayLinkXPLK
$ 0.01388
+5.34%
-28.00%
-56.17%
--
$ 218.35M
1258
Bitlayer
BitlayerBTR
$ 0.02914
-0.67%
+0.71%
-8.95%
--
$ 2.59M
1259
Tatsu
TatsuTATSU
$ 0.532
-0.19%
-3.26%
-8.25%
--
$ 2.47K
1260
Grvt
GrvtGRVT
$ 0.284
-1.01%
-6.48%
-9.09%
--
$ 4.31M
1261
Metti Token
Metti TokenMTT
$ 9.09
+1.00%
-0.22%
-0.22%
--
$ 1.03K
1262
UNC
UNCUNC
$ 0.0003566
-0.29%
-0.17%
-17.24%
--
$ 169.55M
1263
XTM
XTMXTM
$ 0.000319
+0.63%
+5.98%
-14.02%
--
$ 7.47M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00052
+3.92%
-34.57%
-92.55%
--
$ 176.43M
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.01274
-0.45%
-0.86%
-3.35%
--
$ 11.10M
1266
Hoodrat
HoodratHOODRAT
$ 0.0022176
-0.20%
-18.47%
+57.13%
--
$ 39.45M
1267
o1.exchange
o1.exchangeO
$ 0.478
-0.38%
+4.00%
+6.53%
--
$ 184.93K
1268
$ 63.8
-0.50%
+0.34%
+2.02%
--
$ 870.57
1269
GoldFinger
GoldFingerGF
$ 0.0069454
0.00%
-7.43%
-15.60%
--
$ 87.41K
1270
XEN Crypto
XEN CryptoXEN
$ 0.000000004082
+2.40%
+2.14%
+4.57%
--
$ 14.05T
1271
NEET
NEETNEET
$ 0.02236
-1.37%
-4.69%
+19.71%
--
$ 2.49M
1272
dovu
dovuDOVU
$ 0.0019934
0.00%
+1.75%
-3.27%
--
$ 2.65K
1273
KlipAI
KlipAIKLIP
$ 0.002094
-0.29%
-0.29%
-29.92%
--
$ 24.99M
1274
up
upUPROBINHOOD
$ 0.1938
-1.58%
+2.21%
-32.60%
--
$ 305.17K
1275
Turingbitchain
TuringbitchainTBC
$ 7.103
0.00%
+1.49%
+3.56%
--
$ 14.85K
1276
KiiChain
KiiChainKII
$ 0.06959
+1.26%
+0.84%
--
--
$ 601.82M
1277
Bana Protocol
Bana ProtocolBANA
$ 1.081
-1.91%
+6.00%
+23.40%
--
$ 5.13K
1278
Dexsport
DexsportDESU
$ 0.013691
+0.24%
+0.26%
-1.18%
--
$ 1.09M
1279
Vidaio
VidaioSN85
$ 1.086
0.00%
+1.59%
+2.36%
--
$ 3.22K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017726
-0.27%
-1.73%
-0.80%
--
$ 9.39M
1281
xx network
xx networkXX
$ 0.0035
+0.57%
-5.15%
+0.57%
--
$ 603.78K
1282
SOEX
SOEXSOEX
$ 0.009806
+0.27%
+1.78%
-3.08%
--
$ 1.14M
1283
$ 24.78
-0.48%
-0.20%
+4.43%
--
$ 2.28K
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 211.80K
1285
$ 31.27
+0.13%
+0.96%
+6.17%
--
$ 1.79K
1286
ONI
ONIONI
$ 0.005597
-0.05%
-3.40%
-7.05%
--
$ 1.62M
1287
Bull Coming
Bull Coming牛来
$ 0.032721
+6.01%
+10.17%
+811.79%
--
$ 21.75M
1288
Solstice Finance
Solstice FinanceSLX
$ 0.06957
-0.17%
-2.53%
-9.62%
--
$ 2.30M
1289
$ 175.33
+0.19%
+6.04%
+10.75%
--
$ 312.47
1290
TICS
TICSTICS
$ 0.01454
-0.14%
-7.27%
-17.38%
--
$ 7.41M
1291
$ 19.81
-0.05%
+2.42%
+4.29%
--
$ 2.73K
1292
$ 0.01215
0.00%
+1.19%
+22.37%
--
$ 209.19
1293
Mixin
MixinXIN
$ 49.76
-0.56%
-0.60%
-4.03%
--
$ 194.71
1294
Spring Dev Bank
Spring Dev BankSDB
$ 0.001248
0.00%
+1.55%
+2.04%
--
$ 6.58M
1295
STONK
STONKSTONK
$ 0.006173
-6.53%
-14.18%
-36.43%
--
$ 12.38M
1296
Stability World AI
Stability World AIAIW
$ 0.0005541
0.00%
+3.96%
+28.12%
--
$ 7.69M
1297
Ready to Fight
Ready to FightRTF
$ 0.002838
-0.14%
-0.91%
-3.47%
--
$ 5.65M
1298
LiveArt
LiveArtART
$ 0.0002303
+0.66%
-0.13%
-18.79%
--
$ 250.21M
1299
RUJI
RUJIRUJI
$ 0.1703
0.00%
-0.82%
-4.43%
--
$ 6.99K
1300
$ 343.11
-0.11%
+2.40%
+9.29%
--
$ 160.86
1301
Nexum
NexumNEXM
$ 0.003471
+1.17%
-11.44%
-13.26%
--
$ 503.04K
1302
PUBLIC
PUBLICPUBLIC
$ 0.00424
0.00%
-1.67%
-6.73%
--
$ 12.33M
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.003946
+0.38%
-0.79%
+4.71%
--
$ 14.56M
1304
Medifakt
MedifaktFAKT
$ 0.0005457
0.00%
-0.02%
-0.11%
--
$ 6.71M
1305
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010683
-1.31%
+8.33%
+5.80%
--
$ 6.05M
1306
Love Bit
Love BitLB
$ 0.0000000796
0.00%
-0.38%
-0.62%
--
$ 81.41B
1307
QBX
QBXQBX
$ 0.0007236
-1.68%
+0.46%
-18.98%
--
$ 6.05M
1308
Goldfish Gold
Goldfish GoldGGBR
$ 4.413
-0.05%
+0.94%
+0.82%
--
$ 12.30K
1309
VPEPE
VPEPEVPEPE
$ 0.03034
-0.46%
+2.96%
+48.33%
--
$ 964.86K
1310
Dragonswap
DragonswapDRG
$ 0.00779
0.00%
-0.38%
-1.77%
--
$ 674.36K
1311
MarsCoin
MarsCoinMARSCOIN
$ 0.03967
+7.36%
-8.48%
-27.88%
--
$ 7.62M
1312
XP8
XP8XP8
$ 0.00486
+2.45%
-21.78%
+371.25%
--
$ 15.32M
1313
XEFFY
XEFFYXEF
$ 0.0058911
-0.04%
-1.90%
-9.31%
--
$ 30.12M
1314
TOFU Story
TOFU StoryTOFU
$ 0.0001535
-10.83%
+7.82%
-54.37%
--
$ 4.46B
1315
SedraCoin
SedraCoinSDR
$ 0.000009042
-21.50%
-4.73%
+42.36%
--
$ 39.40M
1316
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01981
+15.39%
+33.84%
-32.90%
--
$ 62.15K
1317
TrueBit
TrueBitTRU1
$ 0.008492
+5.37%
+10.81%
+6.04%
--
$ 6.90M
1318
Immunefi
ImmunefiIMU
$ 0.002553
-2.18%
-11.10%
+13.36%
--
$ 23.98M
1319
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.00079
+0.03%
-1.63%
-5.74%
--
$ 9.87M
1320
USD.AI
USD.AICHIP
$ 0.02889
-0.55%
+2.40%
+31.94%
--
$ 11.57M
1321
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03103
-0.19%
-4.02%
-9.57%
--
$ 2.11M
1322
Nesa
NesaNES
$ 0.21735
-1.12%
+2.55%
+5.96%
--
$ 2.68M
1323
$ 208.19
-0.06%
-0.11%
-0.08%
--
$ 255.52
1324
Unibase
UnibaseUB
$ 0.11414
+0.12%
-1.46%
-21.53%
--
$ 1.05M
1325
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001739
+0.29%
+2.05%
-6.25%
--
$ 312.91M
1326
Red Horse
Red HorseRH
$ 0.005775
-0.12%
-0.03%
+10.56%
--
$ 9.39M
1327
Songbird
SongbirdSGB
$ 0.000929
+0.10%
-0.74%
-8.08%
--
$ 57.49M
1328
Basecat
BasecatBASECAT
$ 0.01137
+10.12%
-6.63%
-6.63%
--
$ 7.66M
1329
Plumber
PlumberPLUMBER
$ 0.0001759
-18.71%
-32.97%
-94.01%
--
$ 219.20M
1330
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004446
-0.07%
+2.25%
+8.28%
--
$ 120.20M
1331
Wolf Pack
Wolf PackPACK
$ 0.0004927
-15.33%
-54.20%
--
--
$ 64.60M
1332
Kuvi
KuviKUVI
$ 0.007868
+0.10%
+1.04%
+0.99%
--
$ 833.43K
1333
NEXST
NEXSTNXT
$ 0.09521
-0.26%
-4.90%
+2.34%
--
$ 2.66M
1334
$ 19.04
+0.10%
-4.43%
+0.58%
--
$ 2.92K
1335
Trading Payment
Trading PaymentTPTU
$ 0.05837
+0.19%
-1.38%
-1.83%
--
$ 267.10K
1336
Collector Crypt
Collector CryptCARDS
$ 0.17478
-0.44%
-9.90%
+24.09%
--
$ 586.22K
1337
TonCapy
TonCapyTCAPY
$ 0.0000002484
0.00%
-0.28%
-3.82%
--
$ 88.91B
1338
Hippius
HippiusSN75
$ 3.764
-0.50%
+0.62%
+0.35%
--
$ 4.24K
1339
Amocucinare
AmocucinareAMORE
$ 0.0004937
+0.04%
-0.92%
+1.17%
--
$ 15.18M
1340
$ 107.19
-0.89%
+0.53%
+21.81%
--
$ 546.13
1341
PUNKVISM
PUNKVISMPVT
$ 0.0001325
-1.41%
+1.69%
-2.07%
--
$ 318.12M
1342
Iron Fish
Iron FishIRON
$ 0.07843
+0.36%
-0.38%
-5.63%
--
$ 733.87K
1343
gitlawb
gitlawbGITLAWB
$ 0.00002326
-0.39%
+20.78%
+21.73%
--
$ 2.65B
1344
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001978
-1.30%
+6.62%
-24.33%
--
$ 288.88M
1345
ATLA
ATLAATLA
$ 138.1606
-0.25%
-1.48%
-7.51%
--
$ 3.37K
1346
MXN
MXNMXN
$ 0.0555
+0.04%
-0.32%
-0.57%
--
$ 989.27K
1347
UDAO
UDAOUDAO
$ 0.06363
+0.09%
-0.50%
-1.71%
--
$ 166.02K
1348
Effect AI
Effect AIEFFECT
$ 0.002541
-0.04%
-0.24%
-1.24%
--
$ 3.19M
1349
Pons
PonsPONS
$ 0.028088
-6.72%
+0.10%
-29.79%
--
$ 3.48M
1350
Aether Network
Aether NetworkAET
$ 0.000869
-2.49%
-29.13%
-91.89%
--
$ 242.50M
1351
Isekai Blade
Isekai BladeISEK
$ 0.000194
+6.59%
-27.88%
-84.03%
--
$ 3.26B
1352
$ 38.62
-0.03%
-4.67%
-8.14%
--
$ 1.39K
1353
DIN
DINDIN
$ 0.004023
+0.12%
-0.37%
-1.26%
--
$ 2.34M
1354
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000616
+1.03%
+7.49%
+35.68%
--
$ 11.15M
1355
Capybobo
CapyboboPYBOBO
$ 0.0007702
-0.10%
+1.50%
+4.78%
--
$ 72.62M
1356
Force
ForceFRC
$ 0.0002164
+0.05%
+0.19%
-0.18%
--
$ 21.50M
1357
KET
KETKET
$ 0.004506
-5.13%
-15.69%
-27.34%
--
$ 13.31M
1358
Play AI
Play AIPLAI
$ 0.001742
+0.06%
+0.23%
-0.85%
--
$ 34.66M
1359
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.8229
-1.38%
-1.21%
+14.39%
--
$ 26.16K
1360
KulaDAO
KulaDAOKULA
$ 0.05447
0.00%
-0.42%
-6.39%
--
$ 5.12K
1361
MBOOM
MBOOMMBOOM
$ 0.0017341
+0.26%
-20.99%
-20.85%
--
$ 18.98M
1362
TENDIES
TENDIESTENDIES
$ 0.00933
+3.61%
-28.09%
-55.73%
--
$ 7.76M
1363
COCA
COCACOCA
$ 1.52787
+0.10%
+0.33%
-2.27%
--
$ 171.85K
1364
$ 987.46
-0.01%
+5.82%
+20.43%
--
$ 65.59
1365
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.000141
+0.57%
+2.54%
+2.84%
--
$ 73.21M
1366
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0575
+0.07%
-0.38%
+5.56%
--
$ 1.16M
1367
QAIT
QAITQAIT
$ 0.003062
0.00%
-0.94%
-9.78%
--
$ 267.37K
1368
$ 479.94
-0.14%
-2.93%
+8.79%
--
$ 117.03
1369
The Final Form Bull
The Final Form BullCZ
$ 0.003416
+1.27%
-13.08%
-33.12%
--
$ 23.21M
1370
Mame Inu
Mame InuMAME
$ 0.005338
-0.13%
+1.71%
-13.73%
--
$ 10.87M
1371
Brevis
BrevisBREV
$ 0.06574
-0.02%
-1.19%
-5.33%
--
$ 833.27K
1372
MOVA
MOVAMOVA
$ 0.4102
0.00%
+0.66%
+23.52%
--
$ 3.37K
1373
Tradeleaf
TradeleafTLF
$ 0.010717
-0.14%
+1.46%
+1.07%
--
$ 9.97M
1374
KGEN
KGENKGEN
$ 0.1742
-0.12%
-1.48%
-13.51%
--
$ 745.86K
1375
Moongate
MoongateMGT
$ 0.00046914
-0.49%
-1.59%
-1.49%
--
$ 26.72M
1376
Pieverse
PieversePIEVERSE
$ 0.8754
+1.86%
+2.33%
+16.57%
--
$ 86.97K
1377
Janction
JanctionJCT
$ 0.002507
+2.94%
+7.21%
-30.00%
--
$ 58.53M
1378
The Bull
The BullBULLCOIN
$ 0.001757
+11.99%
+0.22%
-50.65%
--
$ 34.07M
1379
Stupid Faces
Stupid FacesUPID
$ 0.0065
-6.69%
-59.35%
-81.41%
--
$ 212.21M
1380
iUP
iUPIUP
$ 0.003263
-0.03%
-0.25%
-0.34%
--
$ 2.81M
1381
Solaxy
SolaxySOLAXY
$ 0.00004189
-0.02%
-0.60%
+0.15%
--
$ 1.23B
1382
Manadia
ManadiaUMXM
$ 0.1041
+0.19%
-19.71%
-41.67%
--
$ 843.69K
1383
ProximaX
ProximaXXPX
$ 0.0000995
+0.12%
-1.11%
+3.63%
--
$ 546.91M
1384
CREPE
CREPECREPE
$ 0.0001499
0.00%
-1.06%
-0.07%
--
$ 41.63M
1385
Orta Chain
Orta ChainORTA
$ 0.0459
-2.75%
0.00%
+4.32%
--
$ 3.12K
1386
AI Router Protocol
AI Router ProtocolAIR
$ 0.00165
+24.06%
-24.66%
--
--
$ 3.51M
1387
mETHProtocol
mETHProtocolCOOK
$ 0.002388
-0.08%
-0.79%
-2.01%
--
$ 23.32M
1388
Ai Xovia
Ai XoviaAIX
$ 0.47853
-2.98%
-1.20%
+4.44%
--
$ 1.76M
1389
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006145
-1.31%
+0.65%
-5.52%
--
$ 2.72B
1390
$ 255.02
+1.64%
+15.29%
+11.77%
--
$ 246.10
1391
$ 141.59
-0.30%
+4.83%
+20.84%
--
$ 429.54
1392
Bityuan
BityuanBTY
$ 0.02174
+0.09%
-1.32%
-21.37%
--
$ 897.35K
1393
Anvil
AnvilANVL
$ 0.0008343
+0.13%
-0.11%
+9.76%
--
$ 79.63M
1394
DDMTOWN
DDMTOWNDDMT
$ 0.08389
-0.06%
+0.10%
+2.39%
--
$ 1.87M
1395
JGGL
JGGLJGGL
$ 4.2318
-1.89%
-5.65%
-6.15%
--
$ 108.71K
1396
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-2.15%
--
--
1397
WEEX Token
WEEX TokenWXT
$ 0.015471
-0.05%
+0.68%
+0.48%
--
$ 356.94M
1398
Flying Tulip
Flying TulipFT
$ 0.09896
-0.33%
+1.47%
-0.24%
--
$ 549.14K
1399
$ 453.95
-0.30%
+5.96%
+17.63%
--
$ 127.86
1400
Minto
MintoBTCMT
$ 0.65
-0.87%
+0.05%
+0.62%
--
$ 90.43K
1401
Myros
MyrosMY
$ 0.00465
-0.99%
-19.48%
-62.31%
--
$ 74.07M
1402
TronBank
TronBankTBK
$ 0.3546
-1.28%
-0.14%
-41.23%
--
$ 129.44K
1403
frong
frongFRONG
$ 0.004016
-2.16%
-14.94%
-3.88%
--
$ 17.23M
1404
Roboton
RobotonDCT
$ 0.005858
+0.05%
+0.10%
+0.17%
--
$ 4.45M
1405
Polish Zloty
Polish ZlotyPLN
$ 0.2682
-0.26%
+0.04%
--
--
$ 218.78K
1406
MongolNFT
MongolNFTMNFT
$ 0.000016965
+0.05%
+1.79%
-0.08%
--
$ 1.71B
1407
CKUSDT
CKUSDTCKUSDT
$ 1
+0.03%
+0.02%
+0.02%
--
$ 54.29K
1408
Paladeum
PaladeumPLB
$ 0.2743
+0.92%
-9.38%
-17.68%
--
$ 863.71K
1409
FUSD
FUSDFUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 206.80K
1410
The White Bull
The White BullLEVI
$ 0.0002593
+4.79%
+14.13%
-16.72%
--
$ 250.73M
1411
$ 10.95
-0.82%
+2.05%
+16.61%
--
$ 5.11K
1412
$ 282.54
+0.17%
+8.46%
+16.16%
--
$ 205.67
1413
The Index
The IndexINDEX
$ 0.00628
-1.15%
+1.18%
-31.51%
--
$ 8.88M
1414
$ 357.99
-0.07%
+9.19%
+9.74%
--
$ 168.75
1415
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015192
+0.11%
-3.40%
-3.52%
--
$ 3.46M
1416
BRL
BRLBRL
$ 0.1915
-0.16%
+0.52%
-0.52%
--
$ 819.47K
1417
Overtake
OvertakeTAKE
$ 0.04996
+0.74%
-1.06%
+6.41%
--
$ 2.37M
1418
$ 60.68
-0.44%
+5.72%
+20.62%
--
$ 897.39
1419
Fefer
FeferFEFER
$ 0.001399
+0.14%
+12.64%
-29.94%
--
$ 57.73M
1420
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025867
+0.37%
+4.80%
+15.21%
--
$ 36.02M
1421
Nolus Protocol
Nolus ProtocolNLS
$ 0.00213
-0.09%
+4.62%
-1.11%
--
$ 28.60M
1422
SBTC
SBTCSBTC
$ 64,452.69
+0.15%
+1.76%
+1.06%
--
$ 0.35
1423
Meteora
MeteoraMET
$ 0.1652
+0.43%
+1.91%
+9.11%
--
$ 496.86K
1424
REAL
REALASSET
$ 0.26331
+0.63%
+0.60%
-0.62%
--
$ 1.72M
1425
Echelon
EchelonECHELON
$ 0.06328
-0.02%
-1.92%
+0.65%
--
$ 896.21K
1426
WISHBONE
WISHBONEWISHBONE
$ 0.001239
-13.54%
-14.23%
-54.48%
--
$ 41.28M
1427
VeriFarm
VeriFarmVFARM
$ 0.07
+0.01%
-0.24%
-0.04%
--
$ 96.30K
1428
Kaskad
KaskadKSKD
$ 0.001392
-0.29%
-0.07%
+0.36%
--
$ 24.81M
1429
Snapmuse.io
Snapmuse.ioSMX
$ 0.001033
+0.29%
-2.18%
-9.23%
--
$ 19.79M
1430
$ 83
-0.50%
+3.03%
+4.92%
--
$ 714.00
1431
Trusta.AI
Trusta.AITA
$ 0.05824
-0.27%
-1.43%
-5.68%
--
$ 1.04M
1432
SQUID MEME
SQUID MEMEGAME
$ 23.1319
-0.12%
+2.26%
+18.86%
--
$ 2.43K
1433
YachtingVerse
YachtingVerseYACHT
$ 0.010305
0.00%
+0.40%
+0.03%
--
$ 1.82M
1434
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.19M
1435
Data Ownership
Data OwnershipDOP2
$ 0.0005983
+0.13%
+1.51%
+3.05%
--
$ 201.06M
1436
Thinking Cat
Thinking CatHMM
$ 0.008119
-7.02%
-2.02%
-54.42%
--
$ 15.74M
1437
Unitas
UnitasUP
$ 0.43059
+0.17%
-0.33%
+10.95%
--
$ 125.77K
1438
Tradoor
TradoorTRADOOR
$ 0.6266
-0.98%
-4.49%
+2.65%
--
$ 104.52K
1439
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.299
-0.08%
+0.53%
-1.42%
--
$ 1.00K
1440
Avalaunch
AvalaunchXAVA
$ 0.1905
+0.10%
+0.42%
-3.00%
--
$ 298.49K
1441
2u2
2u22U2
$ 0.00285
+0.70%
-4.30%
-35.92%
--
$ 4.61M
1442
AntFun
AntFunANTFUN
$ 0.04193
+0.17%
+0.20%
-2.55%
--
$ 104.39M
1443
YOM
YOMYOM
$ 0.10125
+0.02%
-0.87%
+4.15%
--
$ 550.68K
1444
Optiview
OptiviewOV
$ 0.2323
-13.31%
--
--
--
$ 2.10M
1445
Bitcastle
BitcastleBCE
$ 0.111646
+0.07%
+1.10%
-1.73%
--
$ 276.81K
1446
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 65.31
-1.13%
-2.92%
-8.62%
--
$ 273.08
1447
BELUGA
BELUGABELUGA
$ 103.9896
+0.10%
+3.44%
+16.63%
--
$ 208.87
1448
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00466
-0.43%
+1.97%
-14.50%
--
$ 4.06M
1449
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001436
-0.14%
+6.23%
+14.64%
--
$ 406.71M
1450
LAYOOO
LAYOOOLAYOOO
$ 0.003495
-9.42%
+19.85%
+19.85%
--
$ 17.51M
1451
Turtle
TurtleTURTLE
$ 0.04196
-0.28%
-3.04%
-4.97%
--
$ 1.42M
1452
Enso
EnsoENSO
$ 0.7796
-0.64%
-4.26%
-18.63%
--
$ 152.50K
1453
Changer
ChangerCNG
$ 0.00418
0.00%
+0.26%
+0.55%
--
$ 1.35M
1454
STOC
STOCSTOC
$ 0.5701
-0.02%
+0.02%
-0.04%
--
$ 19.91K
1455
c0mpute
c0mputeZERO
$ 0.001693
+6.55%
-19.84%
-40.56%
--
$ 27.98M
1456
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
0.00%
+0.68%
--
--
1457
NSGP Governance
NSGP GovernanceNSG
$ 0.008615
+0.21%
-0.19%
+0.40%
--
$ 722.50K
1458
All on Binance
All on Binance币有
$ 0.00367
-0.65%
+11.72%
-65.01%
--
$ 25.56M
1459
Cupsey
CupseyCUPSEY
$ 0.011917
-2.31%
+26.92%
+7.55%
--
$ 8.96M
1460
Perle
PerlePRL
$ 0.3702
-0.88%
-8.84%
+18.33%
--
$ 791.35K
1461
SN64
SN64SN64
$ 15.93
0.00%
-0.87%
-6.95%
--
$ 165.88
1462
Emblem Vault
Emblem VaultEMBLEM
$ 0.00454
+0.02%
-0.33%
+7.94%
--
$ 17.91M
1463
$ 308.2
+0.42%
-4.01%
-0.03%
--
$ 188.16
1464
MarsCoin
MarsCoinMARSCOIN1
$ 0.003988
-0.79%
-2.73%
-82.56%
--
$ 20.76M
1465
ForU AI
ForU AIFORU
$ 0.00863
-0.23%
+0.23%
-0.58%
--
$ 7.01M
1466
Crepe
CrepeCREPE1
$ 0.000010613
+0.52%
+0.93%
-6.25%
--
$ 5.59B
1467
TRIA
TRIATRIA
$ 0.00837
0.00%
-0.59%
+3.07%
--
$ 2.33M
1468
utility token
utility tokenUTILITY
$ 0.000897
-9.38%
-44.10%
-70.19%
--
$ 67.49M
1469
$ 141.57
+0.20%
+0.52%
+10.05%
--
$ 378.93
1470
QIE Blockchain
QIE BlockchainQIE
$ 0.15372
0.00%
+2.27%
+2.73%
--
$ 6.55K
1471
AurumX
AurumXUMX
$ 0.08473
-0.01%
-2.00%
-32.46%
--
$ 287.51K
1472
$ 42.49
-0.44%
+0.26%
+4.04%
--
$ 1.25K
1473
ShareX
ShareXSHARE
$ 0.3335
+0.09%
+0.15%
+0.72%
--
$ 255.22K
1474
Ice Open Network
Ice Open NetworkION
$ 0.000087
-1.14%
+3.57%
+3.57%
--
$ 50.16M
1475
GamePad
GamePadGPAD
$ 0.08033
-0.09%
0.00%
-1.28%
--
$ 350.57K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00078
0.00%
0.00%
+0.26%
--
$ 10.01M
1477
Verified Emeralds
Verified EmeraldsVEREM
$ 5.45
-5.21%
-8.29%
-11.94%
--
$ 533.01
1478
EUR
EUREUR
$ 1.159
-0.05%
+0.21%
+0.39%
--
$ 530.88K
1479
Holoworld AI
Holoworld AIHOLO
$ 0.05508
-0.27%
-7.01%
-30.71%
--
$ 2.37M
1480
AIXDROP
AIXDROPAIXDROP
$ 0.00018549
+0.18%
+0.31%
-0.20%
--
$ 1.95B
1481
OKAMI Project
OKAMI ProjectOKM
$ 0.000007032
+0.01%
-4.34%
+4.21%
--
$ 7.98B
1482
STABLE
STABLESTABLE
$ 0.030724
+0.25%
+1.45%
-3.27%
--
$ 3.59M
1483
$ 274.91
-0.88%
-0.01%
+44.11%
--
$ 268.50
1484
Blum
BlumBLUM
$ 0.001565
-0.13%
+0.64%
-1.32%
--
$ 36.22M
1485
$ 531.23
-0.23%
+4.49%
+21.50%
--
$ 117.41
1486
Ozone Chain
Ozone ChainOZO
$ 0.131
0.00%
-0.15%
+0.31%
--
$ 987.09K
1487
NTHChain
NTHChainNTH
$ 0.00989
+0.54%
+1.64%
+4.40%
--
$ 3.25M
1488
ULTIMA
ULTIMAULTIMA
$ 2,285.49
+0.09%
-1.41%
-0.22%
--
$ 190.83
1489
Metal Blockchain
Metal BlockchainMETAL
$ 0.10341
-0.76%
+6.59%
+4.91%
--
$ 20.58K
1490
SNPIT
SNPITSNPT
$ 0.001138
0.00%
+0.09%
-0.61%
--
$ 16.01M
1491
KiteAI
KiteAIKITEAI
$ 0.00000006143
+0.31%
+0.47%
+1.07%
--
$ 145.70B
1492
Wodo Gaming
Wodo GamingXWGT
$ 0.012637
-0.24%
+1.11%
+8.63%
--
$ 745.81K
1493
Edel
EdelEDEL
$ 0.00772
-1.15%
+2.64%
+40.76%
--
$ 8.38M
1494
HandlPay
HandlPayHANDL
$ 0.0025059
+1.09%
-2.97%
-7.74%
--
$ 122.94M
1495
Cash Cat
Cash CatCASHCAT
$ 0.10187
+4.25%
-3.90%
-27.96%
--
$ 17.16M
1496
Quack AI
Quack AIQ
$ 0.019914
-0.36%
-19.41%
-8.19%
--
$ 5.63M
1497
JMDT
JMDTJMDT
$ 1.1196
-0.21%
-1.33%
-0.68%
--
$ 244.01K
1498
Cap
CapCAP
$ 0.06777
-0.43%
+1.87%
+25.21%
--
$ 4.94M
1499
Divo
DivoDVO
$ 0.0047718
+0.04%
+1.22%
+2.42%
--
$ 8.09M
1500
Aspecta
AspectaASP
$ 0.00979
+0.10%
+1.26%
-23.33%
--
$ 6.06M
1501
TOYOW
TOYOWTTN
$ 0.06768
-0.03%
+1.19%
+2.11%
--
$ 4.54M
1502
SN51
SN51SN51
$ 14.78
0.00%
-0.87%
-0.54%
--
$ 73.87
1503
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006221
+1.27%
-2.20%
+7.21%
--
$ 87.80T
1504
sato
satoSATO
$ 0.1922
+1.15%
+6.29%
-12.95%
--
$ 343.13K
1505
DPIN
DPINDPN
$ 1.961
0.00%
-2.92%
-13.11%
--
$ 601.55
1506
Laika
LaikaLAIKAL2
$ 0.02659
0.00%
0.00%
-1.88%
--
$ 197.91K
1507
OHO PLUS
OHO PLUSOHO
$ 0.403693
+17.07%
+4.35%
+0.67%
--
$ 41.15K
1508
SEDA
SEDASEDA
$ 0.02014
0.00%
-0.64%
-1.95%
--
$ 23.11M
1509
$ 54.47
-0.44%
-0.27%
+7.65%
--
$ 1.01K
1510
Nebula3
Nebula3SN3
$ 0.0002775
-1.37%
+9.71%
-7.10%
--
$ 211.78M
1511
SAL
SALSAL
$ 0.00543
0.00%
-4.23%
+11.73%
--
$ 205.75K
1512
Advanced
AdvancedAUC
$ 0.0001327
+0.08%
-0.60%
-1.56%
--
$ 90.41M
1513
NERO
NERONERO
$ 0.001302
0.00%
-0.15%
-1.22%
--
$ 19.66M
1514
RICE AI
RICE AIRICE
$ 0.003528
+1.46%
+3.29%
-7.45%
--
$ 18.40M
1515
OroBit
OroBitXRB
$ 1.8102
+0.01%
-0.48%
+0.57%
--
$ 177.74K
1516
CoinZoom
CoinZoomZOOM
$ 0.008998
-3.94%
-13.41%
+32.58%
--
$ 253.92K
1517
龙虾
龙虾龙虾
$ 0.019913
-0.66%
-4.67%
+0.77%
--
$ 17.72M
1518
Pharos
PharosPROS
$ 0.3714
0.00%
+0.73%
-5.26%
--
$ 1.82K
1519
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023493
-0.81%
+2.24%
-2.03%
--
$ 3.25T
1520
ZenChain
ZenChainZTC
$ 0.0005567
+0.05%
+0.25%
+2.81%
--
$ 80.86M
1521
WOLFTON
WOLFTONWOLFTON
$ 0.0004726
-0.11%
+3.23%
+15.47%
--
$ 62.47M
1522
$ 160.74
+0.84%
+4.35%
+20.94%
--
$ 358.17
1523
StorX Network
StorX NetworkSRX
$ 0.05149
0.00%
-0.02%
+0.37%
--
$ 143.54K
1524
Akita
AkitaAKITA
$ 0.00947
-0.21%
+0.91%
+1.80%
--
$ 568.95K
1525
Tonny
TonnyTONNY
$ 0.05499
+0.24%
+3.57%
+4.95%
--
$ 436.39K
1526
alon
alonALON
$ 0.003156
+1.24%
-4.98%
-33.12%
--
$ 16.48M
1527
three.ws
three.wsTHREE
$ 0.001544
+2.04%
-3.24%
-5.88%
--
$ 36.48M
1528
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002702
+0.04%
-0.04%
-1.89%
--
$ 2.76M
1529
Neptune
NeptuneXNT
$ 0.1861
+0.22%
-0.37%
-2.46%
--
$ 99.18K
1530
Squid
SquidQUID
$ 0.06941
+0.62%
-3.68%
-19.65%
--
$ 1.16M
1531
GoldBrick
GoldBrickGBCK
$ 0.002813
-0.25%
+0.61%
+0.72%
--
$ 23.17M
1532
Treehouse
TreehouseTREE
$ 0.03389
-0.09%
-2.58%
-2.13%
--
$ 1.60M
1533
HeliChain
HeliChainHELI
$ 0.000005142
0.00%
+19.92%
+6.99%
--
$ 45.93M
1534
OpenLedger
OpenLedgerOPEN
$ 0.16594
-0.24%
-3.62%
-20.37%
--
$ 343.51K
1535
Mancer
MancerMANCER
$ 0.002306
-4.44%
+5.48%
-35.19%
--
$ 26.30M
1536
Mumu the Bull
Mumu the BullMUMU
$ 0.0007199
0.00%
+14.71%
+9.54%
--
$ 1.15M
1537
Midnight
MidnightNIGHT
$ 0.01716
-0.40%
-0.58%
-1.03%
--
$ 4.20M
1538
Lombard
LombardBARD
$ 0.1042
+0.10%
-4.56%
-5.25%
--
$ 754.25K
1539
RollX
RollXROLL
$ 0.13965
+0.20%
-1.35%
+1.92%
--
$ 397.78K
1540
SILVER
SILVERKAG
$ 47.95
-6.24%
-5.52%
-4.73%
--
$ 2.28K
1541
EverValue Coin
EverValue CoinEVA
$ 34.17
+0.06%
+1.93%
+2.27%
--
$ 5.09K
1542
PigToken
PigTokenPIG
$ 0.00000001184
-0.25%
-0.17%
-7.58%
--
$ 4.67T
1543
$ 175.66
+0.19%
+5.87%
+26.63%
--
$ 372.68
1544
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005411
-2.18%
+9.69%
+5.95%
--
$ 10.86M
1545
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003424
+1.12%
+0.97%
+3.60%
--
$ 13.98M
1546
B3TR
B3TRB3TR
$ 0.00543
-0.37%
-2.51%
-4.39%
--
$ 3.59M
1547
SafeMars
SafeMarsSMARS
$ 0.000000003543
0.00%
+0.03%
-0.06%
--
$ 15.18T
1548
ProjectVex
ProjectVexVEXAI
$ 0.001814
-0.22%
-19.25%
-40.38%
--
$ 30.99M
1549
Uranium.io
Uranium.ioXU3O8
$ 5.555
+0.02%
+1.40%
+3.38%
--
$ 7.51K
1550
Mavryk Network
Mavryk NetworkMVRK
$ 0.01305
-0.99%
-2.47%
-11.65%
--
$ 626.42K
1551
ARCS
ARCSARCS
$ 0.00965
0.00%
-5.30%
-4.36%
--
$ 2.87M
1552
$ 61.53
-0.10%
+4.17%
+15.73%
--
$ 981.20
1553
Dora Factory
Dora FactoryDORAFACTORY
$ 0.0022
-0.14%
-0.32%
-28.29%
--
$ 25.35M
1554
DiemLibre
DiemLibreDLB
$ 0.0001016
0.00%
+0.48%
+0.70%
--
$ 125.74M
1555
VaporFund
VaporFundVPR
$ 0.0004998
-0.04%
-1.09%
-6.65%
--
$ 157.72M
1556
Artificial Inu
Artificial InuAIINU
$ 0.005486
+0.71%
-30.20%
-12.70%
--
$ 9.95M
1557
Kite AI
Kite AIKITE
$ 0.09268
+0.21%
-1.69%
-11.17%
--
$ 640.73K
1558
Echo
EchoECHO
$ 0.003332
+0.03%
-0.54%
+0.39%
--
$ 16.02M
1559
Moonbirds
MoonbirdsBIRB
$ 0.05267
-1.02%
-0.91%
-2.54%
--
$ 1.09M
1560
$ 85.75
-0.12%
+0.73%
+24.20%
--
$ 624.20
1561
Ultiland
UltilandARTX
$ 0.0793
+0.26%
+0.33%
-3.55%
--
$ 718.10K
1562
Kommunitas
KommunitasKOM
$ 0.00055551
0.00%
+1.35%
+43.42%
--
$ 242.49K
1563
Griffin AI
Griffin AIGAIN
$ 0.0008993
-0.69%
+4.32%
+1.23%
--
$ 82.56M
1564
Hana
HanaHANA
$ 0.03284
+0.45%
-1.21%
+2.76%
--
$ 2.32M
1565
Nodewaves
NodewavesNWS
$ 0.000008552
+1.37%
+0.02%
+4.04%
--
$ 25.78M
1566
The Toad Pepe
The Toad PepeTOAD
$ 0.003653
+0.14%
-42.24%
-77.31%
--
$ 17.58M
1567
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 147.62
-0.01%
+5.75%
+14.99%
--
$ 499.15
1568
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00678
+1.94%
-5.91%
+34.18%
--
$ 20.04M
1569
SWGT
SWGTSWGT
$ 0.004729
+0.04%
+1.35%
-1.52%
--
$ 13.64M
1570
ZKcandy
ZKcandyZAY
$ 1.2664
+20.72%
-25.94%
-55.97%
--
$ 753.36K
1571
Owlto Finance
Owlto FinanceOWL
$ 0.0008254
+0.32%
-1.09%
+3.53%
--
$ 93.14M
1572
Kodexa
KodexaKDX
$ 0.00881
-0.11%
-0.23%
+0.11%
--
$ 23.82M
1573
ChainOpera AI
ChainOpera AICOAI
$ 0.3203
0.00%
-1.53%
-16.51%
--
$ 258.73K
1574
Camp Network
Camp NetworkCAMP
$ 0.0002532
+0.04%
-0.94%
-12.24%
--
$ 207.17M
1575
DeepNode
DeepNodeDN
$ 0.02628
-0.42%
-1.94%
-21.14%
--
$ 3.19M
1576
The Black Bull
The Black BullANSEM
$ 0.3
-6.45%
+22.79%
+51.13%
--
$ 3.37M
1577
GPU
GPUGPUBSC
$ 0.0000577
+2.03%
-73.05%
-95.63%
--
$ 966.69M
1578
ONFA Token
ONFA TokenOFT
$ 0.1053
0.00%
+7.66%
-16.34%
--
$ 72.40K
1579
Confidential Layer
Confidential LayerCLONE
$ 0.005316
-0.06%
+0.08%
+0.21%
--
$ 14.68M
1580
$ 45.37
-0.28%
+2.57%
+1.38%
--
$ 1.26K
1581
edgeX
edgeXEDGE
$ 0.2816
-0.28%
-1.23%
-21.78%
--
$ 382.85K
1582
COP
COPCOP
$ 0.0002982
+0.37%
+0.20%
+0.81%
--
$ 185.93M
1583
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
0.00%
--
--
1584
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000007491
-2.23%
-23.53%
-50.96%
--
$ 6.76B
1585
StonkBroker
StonkBrokerSTONKBROKER
$ 0.022193
-2.90%
+1.76%
-29.51%
--
$ 3.61M
1586
Programmable
ProgrammableV4
$ 0.000419
-13.51%
-39.98%
-80.31%
--
$ 101.67M
1587
Folks Finance
Folks FinanceFOLKS
$ 1.803
-0.29%
-1.34%
+0.07%
--
$ 54.87K
1588
USDGO
USDGOUSDGO
$ 1.0011
0.00%
0.00%
+0.01%
--
$ 1.15M
1589
ELIS
ELISXLS
$ 0.01076
0.00%
+6.45%
+4.48%
--
$ 296.67K
1590
MLXC
MLXCMLXC
$ 0.000000866
+0.12%
+1.17%
+2.36%
--
$ 33.81B
1591
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9928
+0.12%
+0.21%
+0.41%
--
$ 55.34K
1592
Coinbase Man
Coinbase ManBRIAN
$ 0.0004155
-6.66%
+37.06%
+85.35%
--
$ 246.81M
1593
Capinfra
CapinfraCAPINFRA
$ 0.09394
-0.42%
-0.12%
-0.27%
--
$ 641.37K
1594
Infrared
InfraredIR
$ 0.009552
-0.07%
-2.02%
-14.80%
--
$ 5.39M
1595
TAP Protocol
TAP ProtocolTAP
$ 0.1006
+8.00%
+24.36%
+22.73%
--
$ 584.55K
1596
Sardis Network
Sardis NetworkSRDS
$ 0.01105
0.00%
-0.27%
-2.47%
--
$ 100.00
1597
$ 1,097.01
+0.65%
+2.99%
+8.82%
--
$ 52.48
1598
Panther Protocol
Panther ProtocolPANTHER
$ 0.002138
+0.86%
+0.38%
-14.91%
--
$ 24.31M
1599
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003967
-0.08%
-4.48%
-6.49%
--
$ 100.48M
1600
PrivateAI.com
PrivateAI.comPGPT
$ 0.001593
+0.25%
+2.91%
+0.76%
--
$ 17.28M
1601
Rubix
RubixRBT
$ 21.47
0.00%
+9.76%
-11.86%
--
$ 10.08
1602
BULLS
BULLSBULLS
$ 291.52
+0.13%
-2.58%
+1.98%
--
$ 169.99
1603
Rain Protocol
Rain ProtocolRAIN
$ 0.0131525
-0.30%
+1.82%
+2.15%
--
$ 291.53M
1604
EarnPark
EarnParkPARK
$ 0.0135
+0.52%
-12.80%
-2.95%
--
$ 7.02M
1605
$ 19.77
-0.10%
+3.12%
+5.53%
--
$ 2.89K
1606
NatGold Digital
NatGold DigitalNATG
$ 2,542
0.00%
+1.27%
+1.58%
--
$ 7.68
1607
P2P
P2PP2P
$ 0.00003281
+0.31%
+2.31%
-3.14%
--
$ 12.70M
1608
Whalebit
WhalebitCES
$ 0.4047
0.00%
+2.51%
+1.45%
--
$ 152.42K
1609
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
+0.63%
--
$ 14.59M
1610
MACHINA
MACHINAMXNA
$ 0.006896
-0.01%
-0.50%
+7.06%
--
$ 9.24M
1611
Terraport
TerraportTERRA
$ 0.001399
0.00%
-1.29%
-14.90%
--
$ 34.12K
1612
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002723
+0.18%
-3.43%
-4.87%
--
$ 521.39M
1613
Palio
PalioPAL
$ 0.0007079
+0.07%
-0.16%
-1.56%
--
$ 85.94M
1614
Astra Nova
Astra NovaRVV
$ 0.00006954
+0.13%
+0.39%
-7.87%
--
$ 902.20M
1615
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05495
-1.12%
+1.55%
+5.01%
--
$ 763.73K
1616
ARS
ARSARS
$ 0.0006346
+0.02%
+0.09%
+0.84%
--
$ 84.12M
1617
Real World Services
Real World ServicesRWS
$ 0.00803
+0.63%
+1.91%
-6.42%
--
$ 1.48M
1618
ADI
ADIADI
$ 6.8852
+0.02%
-0.05%
+0.23%
--
$ 81.38K
1619
pipedog
pipedogPIPEDOG
$ 0.002377
-0.17%
-0.17%
-29.20%
--
$ 23.56M
1620
Bobo
BoboBOBO
$ 0.007322
+2.03%
-0.48%
-17.24%
--
$ 702.56K
1621
Chainbase
ChainbaseC
$ 0.06533
-0.35%
-2.27%
-3.36%
--
$ 912.88K
1622
Brainedge
BrainedgeLEARN
$ 0.011833
+0.15%
+9.33%
+68.16%
--
$ 828.56K
1623
Manyu
ManyuMANYU
$ 0.000000004502
+2.61%
+6.92%
+3.06%
--
$ 15.96T
1624
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009161
+1.19%
+2.07%
+2.37%
--
$ 5.90M
1625
BluWhale AI
BluWhale AIBLUAI
$ 0.012655
-1.65%
+1.32%
-2.40%
--
$ 12.92M
1626
IMO Invest
IMO InvestIMO
$ 0.4277
-0.07%
+0.49%
+4.91%
--
$ 40.04K
1627
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002406
-3.72%
+2.53%
-36.87%
--
$ 23.97M
1628
$ 3.853
+0.88%
+5.25%
+17.52%
--
$ 14.93K
1629
FOGNET Token
FOGNET TokenFOG
$ 0.00869
0.00%
-0.23%
-1.03%
--
$ 802.18K
1630
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.6
-0.09%
+1.19%
+1.18%
--
$ 746.43
1631
GoldZip
GoldZipXGZ
$ 141.88
-0.11%
+0.91%
+1.11%
--
$ 2.79K
1632
AI Network
AI NetworkAINETWORK
$ 0.009483
-0.01%
+0.67%
-1.61%
--
$ 5.92M
1633
Intuition
IntuitionTRUST
$ 0.0498
-0.54%
+0.02%
-1.70%
--
$ 1.28M
1634
Avici
AviciAVICI
$ 0.4316
-0.18%
-2.73%
-6.04%
--
$ 126.85K
1635
Contentos
ContentosCOS
$ 0.0001506
-0.40%
-5.54%
-14.57%
--
$ 362.86M
1636
Silencio
SilencioSLC
$ 0.00006669
+0.03%
+0.94%
-0.62%
--
$ 878.78M
1637
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027709
+0.07%
+1.67%
+2.86%
--
$ 55.67M
1638
RYO Token
RYO TokenRYO
$ 3.852
+0.23%
-0.08%
-1.96%
--
$ 10.06K
1639
PEPPER
PEPPERPEPPER
$ 0.0000000004365
0.00%
-0.77%
+2.37%
--
$ 851.90B
1640
TCOM Global
TCOM GlobalTCOM
$ 0.0083
+0.24%
-1.66%
-2.85%
--
$ 7.55M
1641
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.281
0.00%
+0.57%
+0.42%
--
$ 0.70
1642
Railgun
RailgunRAIL
$ 1.4021
+0.39%
+0.93%
-0.59%
--
$ 39.41K
1643
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007599
-0.93%
+39.30%
+5.95%
--
$ 10.38M
1644
Kintara
KintaraKINS
$ 0.002279
-0.81%
-10.02%
-13.79%
--
$ 26.85M
1645
ResearchHub
ResearchHubRSC
$ 0.06248
-0.77%
+17.25%
+1.32%
--
$ 1.10M
1646
Xrp Classic
Xrp ClassicXRPC
$ 0.00018219
0.00%
-0.25%
+5.06%
--
$ 7.87K
1647
$ 97.09
+1.59%
+16.70%
+30.81%
--
$ 702.43
1648
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006419
-3.42%
-1.20%
-17.10%
--
$ 89.51M
1649
SCARCITY
SCARCITYSCARCITY
$ 0.007251
+0.07%
+1.70%
+2.36%
--
$ 863.99K
1650
CESS Network
CESS NetworkCESS
$ 0.001451
+0.28%
-1.82%
-7.22%
--
$ 57.99M
1651
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003858
-0.36%
-3.57%
-25.93%
--
$ 14.07M
1652
Frankencoin
FrankencoinZCHF
$ 1.237
-0.07%
+0.40%
+0.19%
--
$ 39.29K
1653
Gode Chain
Gode ChainGODE
$ 0.00009852
+0.26%
-0.13%
-0.12%
--
$ 63.31M
1654
Checkmate
CheckmateCHECK
$ 0.014649
+0.16%
+1.63%
+3.94%
--
$ 4.98M
1655
MIU
MIUMIU
$ 0.00000000187
+1.08%
-0.53%
-2.59%
--
$ 14.42T
1656
SPCM
SPCMSPCM
$ 0.0003842
+0.05%
+1.64%
+7.43%
--
$ 669.55M
1657
114514
114514114514
$ 0.0004323
-0.23%
-3.91%
-14.21%
--
$ 126.63M
1658
OOB
OOBOOB
$ 0.010471
0.00%
+0.72%
-8.24%
--
$ 66.44K
1659
FIT
FITFIT
$ 0.00004819
+0.04%
-0.08%
-0.19%
--
$ 120.36M
1660
ZETRIX
ZETRIXZETRIX
$ 8.496
-0.04%
+0.27%
-0.46%
--
$ 20.37K
1661
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03065
+0.56%
-6.64%
-9.27%
--
$ 2.70M
1662
Gram
GramGRM
$ 0.0007702
+0.38%
-3.00%
-8.11%
--
$ 72.99M
1663
AIVIVE
AIVIVEAVV
$ 0.009424
-0.15%
+0.17%
+1.14%
--
$ 8.15M
1664
ShotsAI
ShotsAISHOT
$ 0.0002823
+4.75%
+50.10%
+160.71%
--
$ 3.79B
1665
Rats
RatsRATS
$ 0.00004183
+2.46%
+4.00%
+8.00%
--
$ 1.48B
1666
MapNode
MapNodeMAP
$ 0.00278
-0.36%
+0.36%
-1.42%
--
$ 17.25M
1667
DEB
DEBDEB
$ 0.001849
0.00%
-15.76%
-29.51%
--
$ 6.76M
1668
Shibinhood
ShibinhoodWOOF
$ 0.000002317
-2.24%
-7.54%
-10.99%
--
$ 24.45B
1669
AASToken
AASTokenAAST
$ 0.000492
+6.00%
+75.93%
-37.09%
--
$ 48.44M
1670
KASPY
KASPYKASPY
$ 0.000001279
0.00%
-0.16%
-1.46%
--
$ 4.55B
1671
COCO BSC
COCO BSCCOCO
$ 0.16661
+0.02%
-5.01%
-13.74%
--
$ 169.92K
1672
Arcium
ArciumARX
$ 0.1089
-1.85%
+1.27%
-6.22%
--
$ 807.39K
1673
CYGNUS
CYGNUSCGN
$ 0.002142
+0.14%
+0.23%
+7.91%
--
$ 27.61M
1674
$ 0.031105
0.00%
-0.06%
-1.47%
--
$ 6.71M
1675
Doom
DoomDOOM
$ 0.0002544
-1.16%
-4.77%
-51.39%
--
$ 208.65M
1676
Jotchua
JotchuaJOTCHUA
$ 0.0007098
-2.02%
-7.93%
-52.19%
--
$ 77.74M
1677
AixPlay
AixPlayAIXPLAY
$ 0.0001082
+0.19%
-1.37%
-0.73%
--
$ 221.60M
1678
OpenEden
OpenEdenEDEN
$ 0.05076
-0.86%
+15.34%
+13.13%
--
$ 3.52M
1679
GAG Token
GAG TokenGAG
$ 0.003648
-0.11%
-2.20%
-0.11%
--
$ 5.28M
1680
TCryptochicks
TCryptochicksTCC
$ 0.000667
+8.90%
+3.95%
-35.80%
--
$ 86.02M
1681
Singularry AI
Singularry AISINGULARRY
$ 0.00924
-0.22%
-0.11%
-7.12%
--
$ 342.81K
1682
aPriori
aPrioriAPR
$ 0.18433
-3.19%
-17.22%
-12.16%
--
$ 3.69M
1683
The9bit
The9bit9BIT
$ 0.05021
+0.15%
+0.28%
+0.31%
--
$ 14.57M
1684
MegaETH
MegaETHMEGA
$ 0.03189
+0.09%
-0.59%
-4.14%
--
$ 2.06M
1685
$ 101.46
-0.09%
+1.16%
+7.18%
--
$ 539.40
1686
LoopNetwork
LoopNetworkLOOP
$ 0.002855
0.00%
+9.30%
+9.81%
--
$ 21.60K
1687
YURU COIN
YURU COINYURU
$ 0.3288
0.00%
-0.99%
+19.27%
--
$ 28.26K
1688
METANIA GAMES
METANIA GAMESMETANIA
$ 0.0176
+0.51%
+0.28%
+0.40%
--
$ 3.45M
1689
BCAT
BCATBCAT
$ 0.00004873
-0.14%
+3.07%
-2.58%
--
$ 1.15B
1690
Seeker
SeekerSKR
$ 0.00708
-0.01%
+0.06%
-5.02%
--
$ 8.80M
1691
$ 34.51
+0.29%
+0.38%
+2.26%
--
$ 1.56K
1692
pump.fun
pump.funPUMP
$ 0.00286
-2.41%
+5.09%
+5.94%
--
$ 2.08B
1693
TAC
TACTAC
$ 0.002743
-0.15%
-6.42%
-3.55%
--
$ 30.35M
1694
qONE Token
qONE TokenQONE
$ 0.005409
-0.09%
+0.65%
+0.11%
--
$ 18.83M
1695
Amnis Finance
Amnis FinanceAMI
$ 0.001155
+3.73%
+5.42%
-18.90%
--
$ 50.33M
1696
Just a jacket
Just a jacketJACKET
$ 0.0002762
-3.10%
-18.18%
-49.57%
--
$ 183.07M
1697
BOB
BOBBOB
$ 0.003769
+0.40%
-0.39%
-2.46%
--
$ 16.28M
1698
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005687
+6.63%
-44.48%
-47.03%
--
$ 100.53M
1699
Battery
BatteryBATTERY
$ 0.0003738
-0.11%
+0.51%
-9.06%
--
$ 85.79M
1700
BOBER
BOBERBOBER
$ 0.0000499
0.00%
+5.72%
+12.64%
--
$ 164.02M
1701
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13063
+0.38%
+0.82%
-7.06%
--
$ 423.92K
1702
D. Energy
D. EnergyWATT
$ 0.03958
0.00%
-3.16%
-5.58%
--
$ 4.31K
1703
Splendor
SplendorSPLD
$ 0.1902
+0.11%
-6.02%
+44.90%
--
$ 168.28K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,825 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,446 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。