关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,441.51
-0.32%
+2.09%
+1.32%
$ 1.63T
$ 5.17K
2
以太坊
以太坊
ETH
$ 2,292.63
-0.30%
+1.15%
-0.76%
$ 276.69B
$ 77.80K
3
瑞波币
瑞波币
XRP
$ 1.4949
-0.74%
+4.27%
+5.05%
$ 92.23B
$ 55.59M
4
币安币
币安币
BNB
$ 684.85
-0.37%
+0.27%
+4.12%
$ 91.46B
$ 32.71K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.02%
0.00%
$ 76.77B
$ 37.64M
6
Solana
Solana
SOL
$ 92.48
-0.56%
+1.21%
-0.12%
$ 53.37B
$ 569.84K
7
波场
波场
TRX
$ 0.3539
0.00%
+1.20%
+1.00%
$ 33.52B
$ 23.62M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,288.44
-0.43%
+1.14%
-0.71%
$ 20.08B
$ 25.73
9
狗狗币
狗狗币
DOGE
$ 0.11637
-0.63%
+0.73%
+5.47%
$ 19.65B
$ 481.87M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.61
+0.93%
+14.21%
+2.26%
$ 11.30B
$ 57.59K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.03%
-0.01%
+0.01%
$ 10.99B
$ 55.14K
12
爱达币
爱达币
ADA
$ 0.2723
-0.26%
+2.18%
-1.24%
$ 9.83B
$ 24.10M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,156.43
-0.34%
+2.03%
+1.27%
$ 9.55B
$ 3.40
14
Zcash
Zcash
ZEC
$ 560.39
-0.23%
+5.69%
-8.65%
$ 9.31B
$ 7.08K
15
比特币现金
比特币现金
BCH
$ 437.3
-0.30%
+0.30%
-3.39%
$ 8.74B
$ 2.60K
16
门罗币
门罗币
XMR
$ 397.91
-1.29%
-1.00%
-2.67%
$ 7.28B
$ 9.33K
17
Chainlink
Chainlink
LINK
$ 10.521
-0.54%
+2.49%
+1.06%
$ 6.91B
$ 144.49K
18
Canton Network
Canton Network
CC
$ 0.16662
-0.66%
+2.60%
+9.04%
$ 6.23B
$ 3.04M
19
TONCOIN
TONCOIN
TON
$ 2.127
-0.88%
+1.19%
-16.28%
$ 5.73B
$ 2.66M
20
恒星币
恒星币
XLM
$ 0.1631
-0.49%
+1.94%
-0.79%
$ 5.45B
$ 3.94M
21
$ 1.195
-0.63%
-1.73%
+12.43%
$ 4.76B
$ 2.56M
22
莱特币
莱特币
LTC
$ 58.38
-0.97%
+1.78%
-0.55%
$ 4.49B
$ 107.12K
23
USD1
USD1
USD1
$ 0.9998
0.00%
+0.01%
+0.03%
$ 4.42B
$ 3.67M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+1.85%
+0.68%
$ 4.39B
$ 8.22
25
MemeCore
MemeCore
M
$ 3.35897
+0.46%
+2.57%
-5.18%
$ 4.36B
$ 42.90K
26
Avalanche
Avalanche
AVAX
$ 9.938
-0.77%
+1.29%
-0.41%
$ 4.29B
$ 44.17K
27
Hedera
Hedera
HBAR
$ 0.09553
-0.26%
+1.78%
+2.35%
$ 4.14B
$ 6.04M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
0.00%
+0.10%
$ 4.02B
$ 982.93K
29
柴犬币
柴犬币
SHIB
$ 0.000006386
-0.64%
+0.79%
-1.32%
$ 3.76B
$ 299.80B
30
Bittensor
Bittensor
TAO
$ 306.39
-0.80%
+3.18%
-3.26%
$ 3.33B
$ 9.22K
31
Cronos
Cronos
CRO
$ 0.07638
-0.29%
+1.66%
+6.00%
$ 3.32B
$ 3.10M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,647.69
-0.02%
-0.61%
-0.89%
$ 2.76B
$ 371.66
33
UNISWAP
UNISWAP
UNI
$ 3.748
-0.82%
+2.50%
-1.06%
$ 2.38B
$ 132.76K
34
Mantle
Mantle
MNT
$ 0.697
-0.85%
+3.41%
+1.66%
$ 2.31B
$ 228.25K
35
波卡
波卡
DOT
$ 1.372
-1.30%
+2.55%
-0.51%
$ 2.30B
$ 1.73M
36
WLFI
WLFI
WLFI
$ 0.07049
-0.72%
+2.68%
-7.46%
$ 2.20B
$ 3.36M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,645.11
-0.02%
-0.69%
-1.06%
$ 2.20B
$ 624.58
38
NEAR
NEAR
NEAR
$ 1.576
-0.21%
-0.11%
-1.10%
$ 2.05B
$ 372.92K
39
Ondo
Ondo
ONDO
$ 0.38977
-0.67%
+1.77%
-16.34%
$ 1.90B
$ 2.59M
40
Pi Network
Pi Network
PI
$ 0.17239
-0.37%
+0.12%
-0.49%
$ 1.80B
$ 1.52M
41
OKB
OKB
OKB
$ 85.417
-0.17%
+0.18%
-3.00%
$ 1.79B
$ 934.40
42
HTX DAO
HTX DAO
HTX
$ 0.000001971
-0.05%
+1.02%
+0.31%
$ 1.79B
$ 30.24B
43
Aster
Aster
ASTER
$ 0.6858
-0.10%
+1.30%
-1.82%
$ 1.78B
$ 1.86M
44
LAB
LAB
LAB
$ 5.79633
+2.38%
-3.60%
+41.29%
$ 1.78B
$ 658.39K
45
Pepe
Pepe
PEPE
$ 0.000004116
-0.73%
+0.39%
-5.35%
$ 1.70B
$ 246.68B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07286
+0.15%
+0.05%
-12.37%
$ 1.69B
$ 985.71K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.01%
+0.05%
+0.01%
$ 1.62B
$ 146.03K
48
Internet Computer
Internet Computer
ICP
$ 2.819
-0.74%
-7.23%
-22.86%
$ 1.56B
$ 257.09K
49
AaveToken
AaveToken
AAVE
$ 99
-0.68%
+1.53%
+1.83%
$ 1.52B
$ 3.64K
50
以太坊经典
以太坊经典
ETC
$ 9.52
-0.63%
+2.26%
-2.87%
$ 1.49B
$ 13.21K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9997
-0.03%
+0.01%
-0.02%
$ 1.48B
$ 1.97K
52
Bitget Token
Bitget Token
BGB
$ 2.09832
-0.03%
+1.46%
-2.40%
$ 1.47B
$ 38.61K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4019
-0.15%
+0.71%
-0.01%
$ 1.13B
$ 7.02K
54
Ethena
Ethena
ENA
$ 0.12177
-0.94%
+2.90%
-10.05%
$ 1.09B
$ 2.92M
55
DEXE
DEXE
DEXE
$ 12.998
-0.10%
+6.87%
+7.88%
$ 1.08B
$ 8.00K
56
United Stables
United Stables
U
$ 0.9999
0.00%
+0.01%
+0.03%
$ 1.06B
$ 70.16K
57
Algorand
Algorand
ALGO
$ 0.11952
-0.67%
+0.04%
-10.62%
$ 1.06B
$ 1.51M
58
COSMOS
COSMOS
ATOM
$ 2.053
0.00%
+0.93%
+4.00%
$ 1.04B
$ 557.08K
59
Kaspa
Kaspa
KAS
$ 0.037818
-0.81%
+0.90%
+3.54%
$ 1.04B
$ 21.20M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09499
-0.29%
-0.97%
-7.05%
$ 1.01B
$ 3.65M
61
Render
Render
RENDER
$ 1.921
-0.63%
+1.28%
-7.75%
$ 988.21M
$ 158.89K
62
MORPHO
MORPHO
MORPHO
$ 1.9603
-0.56%
-1.11%
-6.94%
$ 960.68M
$ 38.93K
63
Lombard
Lombard
LBTC
$ 80,585.26
0.00%
+0.91%
+0.58%
$ 949.24M
$ 0.69
64
Quant
Quant
QNT
$ 78.34
-0.28%
+6.63%
+6.69%
$ 947.83M
$ 1.98K
65
Worldcoin
Worldcoin
WLD
$ 0.2637
-0.98%
+0.53%
-4.05%
$ 890.14M
$ 1.55M
66
Aptos
Aptos
APT
$ 1.0582
-0.70%
+0.64%
-6.35%
$ 865.23M
$ 256.16K
67
Filecoin
Filecoin
FIL
$ 1.0621
-0.71%
+0.46%
-16.59%
$ 824.83M
$ 2.36M
68
Arbitrum
Arbitrum
ARB
$ 0.13219
-0.91%
-0.59%
-8.58%
$ 809.80M
$ 773.95K
69
$ 0.009448
+0.13%
+8.50%
+17.14%
$ 808.24M
$ 16.80M
70
JUST
JUST
JST
$ 0.09121
+0.53%
-0.16%
+9.90%
$ 775.77M
$ 756.08K
71
Jupiter
Jupiter
JUP
$ 0.2269
-0.49%
+1.35%
-7.81%
$ 748.40M
$ 3.24M
72
Humanity
Humanity
H
$ 0.25748
+1.23%
+0.30%
+36.20%
$ 707.79M
$ 845.52K
73
XDC Network
XDC Network
XDC
$ 0.03399
-0.73%
+8.60%
+9.23%
$ 697.88M
$ 14.06M
74
VVV
VVV
VVV
$ 14.5868
-1.06%
+9.29%
+7.13%
$ 681.00M
$ 30.77K
75
VeChain
VeChain
VET
$ 0.0074
-0.58%
+0.29%
-8.14%
$ 633.80M
$ 10.59M
76
Beldex
Beldex
BDX
$ 0.07924
0.00%
-0.95%
-0.79%
$ 613.25M
$ 11.89M
77
Bonk
Bonk
BONK
$ 0.000006942
-0.79%
+0.26%
-5.25%
$ 608.04M
$ 102.20B
78
Nexo
Nexo
NEXO
$ 0.9184
+0.24%
+1.81%
+1.79%
$ 595.81M
$ 69.21K
79
DASH
DASH
DASH
$ 46.14
-0.52%
+5.06%
-7.62%
$ 587.96M
$ 18.36K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009159
-0.82%
+0.62%
-14.75%
$ 573.41M
$ 66.50M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.389
-0.58%
+0.84%
-3.23%
$ 568.13M
$ 1.39M
82
Injective
Injective
INJ
$ 5.162
-1.03%
+1.85%
+20.60%
$ 516.25M
$ 1.45M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7889
-0.63%
+0.13%
-17.27%
$ 515.80M
$ 562.05K
84
Billions
Billions
BILL
$ 0.21205
+0.39%
+13.06%
+118.98%
$ 512.11M
$ 24.80M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.539
-0.46%
-0.26%
-2.42%
$ 499.07M
$ 321.71K
86
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.47M
$ 10.59K
87
Stacks
Stacks
STX
$ 0.2684
-0.33%
+0.98%
-0.88%
$ 487.77M
$ 542.41K
88
FET
FET
FET
$ 0.215
-0.69%
+0.14%
-8.01%
$ 485.20M
$ 2.29M
89
B
B
B
$ 0.47563
+0.15%
-28.01%
+24.14%
$ 478.31M
$ 3.35M
90
SEI
SEI
SEI
$ 0.06745
-0.50%
+0.13%
+0.51%
$ 468.90M
$ 3.07M
91
Chiliz
Chiliz
CHZ
$ 0.04465
+0.07%
+1.99%
-2.90%
$ 457.21M
$ 4.08M
92
LayerZero
LayerZero
ZRO
$ 1.421
-0.56%
-0.63%
-3.68%
$ 456.15M
$ 306.84K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4864
-1.83%
+3.11%
+6.16%
$ 453.94M
$ 294.84K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007991
-0.01%
-3.26%
-15.48%
$ 436.94M
$ 9.35B
95
TIA
TIA
TIA
$ 0.4677
-0.64%
+2.80%
+4.30%
$ 427.23M
$ 3.59M
96
Curve
Curve
CRV
$ 0.2773
-0.85%
+4.38%
+8.19%
$ 418.68M
$ 2.78M
97
Binance Life
Binance Life
币安人生
$ 0.41284
-0.10%
+2.86%
+7.64%
$ 413.21M
$ 243.85K
98
Tezos
Tezos
XTZ
$ 0.3791
-0.37%
+0.80%
-4.45%
$ 410.33M
$ 219.22K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.02%
-0.06%
$ 409.06M
$ 179.55K
100
Immutable X
Immutable X
IMX
$ 0.2026
-0.15%
+9.07%
+7.11%
$ 406.60M
$ 999.38K
101
SIREN
SIREN
SIREN
$ 0.5551
-1.62%
-52.22%
-51.59%
$ 401.91M
$ 6.75M
102
SPX6900
SPX6900
SPX
$ 0.432
-2.31%
+2.77%
-4.94%
$ 401.35M
$ 464.84K
103
CONFLUX
CONFLUX
CFX
$ 0.0762
+0.55%
+10.42%
+14.24%
$ 400.33M
$ 5.12M
104
SUN
SUN
SUN
$ 0.01997
+0.01%
-0.74%
-1.25%
$ 384.40M
$ 3.55M
105
SkyAI
SkyAI
SKYAI
$ 0.3807
+1.43%
-20.13%
-38.30%
$ 376.90M
$ 2.95M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4472
-0.53%
-2.63%
-1.91%
$ 374.09M
$ 4.56M
107
DoubleZero
DoubleZero
2Z
$ 0.105
-0.31%
+1.30%
+5.22%
$ 360.92M
$ 634.45K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035646
+0.51%
+5.48%
+9.13%
$ 356.84M
$ 147.08M
109
Monad
Monad
MON
$ 0.02983
-0.83%
-2.39%
-13.12%
$ 352.27M
$ 8.05M
110
Pendle
Pendle
PENDLE
$ 2.06
+0.50%
+2.51%
-3.47%
$ 340.93M
$ 624.10K
111
Gnosis
Gnosis
GNO
$ 128.44
-0.55%
+1.36%
-3.76%
$ 338.31M
$ 717.05
112
BitcoinSV
BitcoinSV
BSV
$ 16.76
-0.42%
+0.42%
+1.70%
$ 334.87M
$ 3.83K
113
FLOKI
FLOKI
FLOKI
$ 0.00003513
-0.82%
+1.84%
-5.97%
$ 333.20M
$ 4.24B
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71438
+0.20%
+29.16%
+101.93%
$ 331.34M
$ 146.98K
115
Lido DAO
Lido DAO
LDO
$ 0.3917
-0.43%
-0.31%
-4.62%
$ 331.05M
$ 423.20K
116
Decred
Decred
DCR
$ 18.783
-0.43%
+0.10%
-4.36%
$ 326.60M
$ 5.91K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003294
+0.09%
+0.34%
-0.06%
$ 324.83M
$ 188.03B
118
Jasmy
Jasmy
JASMY
$ 0.006542
-0.61%
-0.26%
+0.38%
$ 323.07M
$ 16.72M
119
OP
OP
OP
$ 0.1455
-0.75%
-0.68%
-13.35%
$ 312.74M
$ 3.51M
120
Telcoin
Telcoin
TEL
$ 0.003225
+0.50%
+14.86%
+52.07%
$ 306.67M
$ 135.21M
121
Graph Token
Graph Token
GRT
$ 0.02814
-0.21%
+2.22%
+1.66%
$ 304.24M
$ 3.50M
122
Kaia
Kaia
KAIA
$ 0.04776
-0.21%
+1.34%
-1.99%
$ 301.64M
$ 1.31M
123
Pyth Network
Pyth Network
PYTH
$ 0.05098
-0.25%
-1.14%
-15.10%
$ 293.19M
$ 8.15M
124
AINFT
AINFT
NFT
$ 0.0000002914
-0.07%
-3.34%
-11.16%
$ 289.31M
$ 187.22B
125
ENS
ENS
ENS
$ 7.096
-0.56%
+3.97%
+1.29%
$ 287.87M
$ 9.04K
126
Maple Finance
Maple Finance
SYRUP
$ 0.23995
-0.40%
+2.20%
-6.16%
$ 284.81M
$ 300.72K
127
ETHGAS
ETHGAS
GWEI
$ 0.15059
+6.18%
+21.29%
+20.63%
$ 280.54M
$ 169.65K
128
MIOTAC
MIOTAC
IOTA
$ 0.06263
-0.29%
+2.64%
-0.51%
$ 277.45M
$ 1.47M
129
STRK
STRK
STRK
$ 0.04689
-0.34%
-1.31%
-16.17%
$ 274.82M
$ 6.32M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012163
-0.16%
+2.66%
-18.21%
$ 256.35M
$ 193.83B
131
JITO
JITO
JTO
$ 0.5177
+0.39%
+2.42%
-9.47%
$ 244.49M
$ 243.04K
132
$ 0.07966
-0.66%
+2.14%
-3.80%
$ 233.22M
$ 1.23M
133
Lighter
Lighter
LIT
$ 0.9186
-0.28%
+1.76%
-16.30%
$ 228.10M
$ 164.17K
134
Compound
Compound
COMP
$ 22.93
-0.26%
+0.13%
-1.38%
$ 227.96M
$ 3.78K
135
NEO
NEO
NEO
$ 3.155
-0.82%
-0.79%
+0.64%
$ 221.77M
$ 20.78K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2221
-0.85%
+1.42%
-2.43%
$ 220.74M
$ 1.77M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2688
-0.79%
-0.85%
-12.50%
$ 219.41M
$ 65.65K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21986
-0.71%
-0.22%
-14.10%
$ 218.92M
$ 1.93M
139
Trust Wallet
Trust Wallet
TWT
$ 0.5079
-0.22%
-0.67%
+6.50%
$ 217.64M
$ 128.00K
140
Raydium
Raydium
RAY
$ 0.7957
-0.60%
+1.51%
-8.04%
$ 213.64M
$ 91.82K
141
Circle xStock
Circle xStock
CRCLX
$ 121.43
-0.83%
-3.40%
+6.23%
$ 208.84M
$ 556.63
142
THORChain
THORChain
RUNE
$ 0.5908
-0.59%
+1.41%
-1.67%
$ 206.89M
$ 468.09K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0053889
0.00%
+1.12%
-4.12%
$ 194.21M
$ 4.88M
144
Walrus
Walrus
WAL
$ 0.0819
-0.87%
-1.55%
-0.29%
$ 192.50M
$ 1.24M
145
Decentraland
Decentraland
MANA
$ 0.09655
-0.72%
+0.63%
-1.54%
$ 191.14M
$ 642.03K
146
Story
Story
IP
$ 0.5395
-0.67%
-0.70%
-5.74%
$ 190.20M
$ 128.07K
147
DeepBook
DeepBook
DEEP
$ 0.036343
-0.42%
+0.24%
+6.84%
$ 189.27M
$ 2.00M
148
Falcon Finance
Falcon Finance
FF
$ 0.07891
-0.70%
-7.52%
+20.92%
$ 187.88M
$ 2.44M
149
Convex Finance
Convex Finance
CVX
$ 1.873
-0.79%
+1.78%
+5.88%
$ 184.37M
$ 30.39K
150
$ 121.63
-0.58%
-3.22%
+6.19%
$ 179.37M
$ 1.33K
151
ZKsync
ZKsync
ZK
$ 0.01816
-0.38%
+1.79%
-7.96%
$ 177.51M
$ 5.22M
152
Gala
Gala
GALA
$ 0.003714
-1.12%
+1.87%
-11.76%
$ 177.06M
$ 203.85M
153
ZANO
ZANO
ZANO
$ 11.546
+0.17%
+2.13%
+13.76%
$ 176.24M
$ 75.62K
154
Vision
Vision
VSN
$ 0.0483
-0.04%
+1.36%
-0.92%
$ 174.70M
$ 1.19M
155
Plasma
Plasma
XPL
$ 0.09692
-1.15%
+1.22%
-13.59%
$ 173.11M
$ 4.15M
156
OriginTrail
OriginTrail
TRAC
$ 0.3444
+0.14%
+1.97%
-0.94%
$ 173.05M
$ 483.73K
157
Genius
Genius
GENIUS
$ 0.51122
-0.23%
-3.07%
-12.74%
$ 168.71M
$ 472.47K
158
Helium Network Token
Helium Network Token
HNT
$ 0.886
-0.38%
-0.68%
-7.19%
$ 167.00M
$ 83.66K
159
EigenLayer
EigenLayer
EIGEN
$ 0.224
-0.27%
+5.97%
+1.21%
$ 166.47M
$ 777.97K
160
Centrifuge
Centrifuge
CFG
$ 0.2844
-0.84%
+5.71%
-4.84%
$ 164.49M
$ 727.60K
161
MX Token
MX Token
MX
$ 1.788
+0.16%
+1.78%
+2.29%
$ 163.80M
$ 1.52M
162
RaveDAO
RaveDAO
RAVE
$ 0.649
+1.25%
-0.82%
-12.32%
$ 162.99M
$ 60.27K
163
XEC
XEC
XEC
$ 0.000008057
-0.15%
-0.10%
+5.58%
$ 161.10M
$ 6.95B
164
BAT
BAT
BAT
$ 0.10609
-0.41%
+0.15%
-5.39%
$ 157.26M
$ 543.41K
165
Arweave
Arweave
AR
$ 2.376
-0.79%
+2.94%
-12.51%
$ 156.06M
$ 47.31K
166
ApeCoin
ApeCoin
APE
$ 0.1547
-0.77%
+2.47%
-7.52%
$ 153.70M
$ 1.79M
167
SafePal
SafePal
SFP
$ 0.3079
-0.42%
-1.64%
-5.67%
$ 153.20M
$ 183.63K
168
A
A
A
$ 0.09314
-0.01%
+1.47%
-4.66%
$ 151.76M
$ 817.89K
169
Undeads Games
Undeads Games
UDS
$ 1.5198
-0.05%
-1.16%
-2.87%
$ 151.21M
$ 14.05K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.16202
-1.54%
-6.88%
+31.25%
$ 149.66M
$ 363.37K
171
Stargate Finance
Stargate Finance
STG
$ 0.2196
+1.02%
-2.80%
-12.36%
$ 144.35M
$ 268.02K
172
Newton
Newton
AB
$ 0.001445
+0.97%
+0.97%
-4.72%
$ 143.79M
$ 8.00M
173
River
River
RIVER
$ 7.5162
+0.17%
+9.80%
+12.72%
$ 143.67M
$ 144.05K
174
S
S
S
$ 0.04965
-0.86%
+1.39%
-7.65%
$ 142.91M
$ 2.32M
175
1INCH
1INCH
1INCH
$ 0.10047
-0.77%
+2.29%
+0.09%
$ 141.31M
$ 560.72K
176
Instadapp
Instadapp
FLUID
$ 1.7649
0.00%
+6.06%
+0.36%
$ 137.57M
$ 5.72K
177
Aethir
Aethir
ATH
$ 0.006705
-1.24%
+2.50%
-6.08%
$ 134.72M
$ 12.76M
178
$ 0.2911
-0.45%
+0.14%
+9.95%
$ 134.34M
$ 231.67K
179
MULTIVERSX
MULTIVERSX
EGLD
$ 4.456
-0.67%
-0.11%
-4.30%
$ 133.09M
$ 22.13K
180
dYdX
dYdX
DYDX
$ 0.1575
-1.62%
+4.13%
-10.72%
$ 131.85M
$ 607.48K
181
Tagger
Tagger
TAG
$ 0.0012237
-0.61%
-7.59%
-14.11%
$ 131.40M
$ 50.35M
182
TROLL
TROLL
TROLLSOL
$ 0.139587
-4.59%
+1.73%
+165.21%
$ 131.24M
$ 9.12M
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13164
-0.83%
+11.81%
-11.29%
$ 129.63M
$ 1.26M
184
Project Ailey
Project Ailey
ALE
$ 0.2659
-0.04%
+0.15%
+0.08%
$ 129.37M
$ 329.95K
185
Banana
Banana
BANANAS31
$ 0.0129422
+0.26%
-7.91%
+2.49%
$ 128.85M
$ 12.01M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001954
-0.61%
+0.72%
-9.78%
$ 122.29M
$ 39.96M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.58%
+4.91%
$ 120.77M
$ 3.89K
188
Cheems
Cheems
CHEEMS
$ 0.000000641
-0.44%
+3.60%
-2.51%
$ 119.34M
$ 88.96B
189
GoMining
GoMining
GOMINING
$ 0.2917
+0.24%
+0.03%
-3.31%
$ 119.25M
$ 771.57K
190
FTX Token
FTX Token
FTT
$ 0.3654
-1.44%
+7.22%
+6.72%
$ 119.16M
$ 229.48K
191
Horizen
Horizen
ZEN
$ 6.599
-0.66%
-0.27%
-8.36%
$ 118.79M
$ 20.26K
192
0G
0G
0G
$ 0.556
-0.45%
+0.86%
-3.08%
$ 117.97M
$ 119.42K
193
Sentient
Sentient
SENT
$ 0.01633
-0.37%
+1.88%
-7.23%
$ 117.91M
$ 3.57M
194
SoSoValue
SoSoValue
SOSO
$ 0.3697
+0.40%
+1.42%
-4.71%
$ 116.16M
$ 290.70K
195
SNX
SNX
SNX
$ 0.3326
-0.57%
-0.30%
-10.21%
$ 114.17M
$ 224.30K
196
Kaito
Kaito
KAITO
$ 0.4683
-0.02%
-0.02%
-9.69%
$ 112.95M
$ 131.25K
197
Whiterock
Whiterock
WHITE
$ 0.00017438
-0.41%
-4.38%
-7.91%
$ 112.94M
$ 315.09M
198
Safe Token
Safe Token
SAFE
$ 0.1493
0.00%
+1.42%
-0.33%
$ 110.91M
$ 11.63K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,960.64
-0.02%
+0.56%
-5.40%
$ 110.79M
$ 124.93
200
Livepeer
Livepeer
LPT
$ 2.23
-0.58%
+0.68%
-6.33%
$ 110.36M
$ 25.07K
201
AWE Network
AWE Network
AWE
$ 0.05554
-0.68%
+1.50%
+1.17%
$ 107.71M
$ 1.04M
202
BERA
BERA
BERA
$ 0.4085
-0.27%
-1.37%
+0.37%
$ 106.60M
$ 297.37K
203
RealLink
RealLink
REAL
$ 0.07781
-0.42%
+2.19%
-1.10%
$ 106.53M
$ 1.37M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10559
-0.65%
+1.04%
-5.63%
$ 106.08M
$ 576.47K
205
Kamino
Kamino
KMNO
$ 0.02289
-0.30%
-1.75%
-5.39%
$ 105.71M
$ 3.09M
206
Irys
Irys
IRYS
$ 0.05287
-3.11%
-11.69%
+42.57%
$ 104.82M
$ 18.31M
207
Qtum
Qtum
QTUM
$ 0.9888
-0.46%
-0.44%
+2.18%
$ 104.47M
$ 65.54K
208
CoW Protocol
CoW Protocol
COW
$ 0.1874
-0.48%
+1.18%
+1.79%
$ 104.43M
$ 301.85K
209
FORM
FORM
FORM
$ 0.2701
-0.85%
+1.21%
-7.54%
$ 102.61M
$ 278.48K
210
Tesla xStock
Tesla xStock
TSLAX
$ 442.78
+0.04%
-1.32%
+3.59%
$ 99.85M
$ 137.30
211
Kusama
Kusama
KSM
$ 5.463
-1.43%
+0.76%
-9.15%
$ 99.39M
$ 10.81K
212
BIO Protocol
BIO Protocol
BIO
$ 0.04623
-0.61%
+1.36%
-14.35%
$ 98.84M
$ 5.25M
213
Beam
Beam
BEAMX
$ 0.001934
-0.78%
-0.57%
-9.00%
$ 98.50M
$ 45.56M
214
ORDI
ORDI
ORDI
$ 4.737
-0.30%
+1.92%
-15.78%
$ 98.32M
$ 22.65K
215
0x
0x
ZRX
$ 0.11657
-0.59%
-0.86%
-4.54%
$ 98.21M
$ 719.91K
216
NEXPACE
NEXPACE
NXPC
$ 0.3601
+0.47%
+6.69%
+5.23%
$ 97.61M
$ 371.06K
217
RavenCoin
RavenCoin
RVN
$ 0.005983
-0.53%
+0.44%
-6.23%
$ 97.01M
$ 9.25M
218
YearnFinance
YearnFinance
YFI
$ 2,702.9
-0.36%
-0.51%
-3.49%
$ 96.18M
$ 28.37
219
Audiera
Audiera
BEAT
$ 0.58976
-0.23%
-0.56%
+15.66%
$ 94.25M
$ 266.91K
220
Turbo
Turbo
TURBO
$ 0.0013549
-0.55%
+0.44%
0.00%
$ 93.09M
$ 117.69M
221
Enjin
Enjin
ENJ
$ 0.04707
-0.40%
+0.49%
-7.28%
$ 92.10M
$ 2.11M
222
Spark
Spark
SPK
$ 0.03396
+0.24%
+0.50%
-11.43%
$ 91.20M
$ 1.86M
223
Orca
Orca
ORCA
$ 1.4563
-0.74%
-1.90%
-8.37%
$ 88.44M
$ 43.18K
224
Oasis
Oasis
ROSE
$ 0.011738
-0.74%
-3.02%
+1.87%
$ 88.23M
$ 10.47M
225
SOON
SOON
SOON
$ 0.18
+1.01%
+3.99%
-3.59%
$ 87.93M
$ 358.92K
226
Block Street
Block Street
BSB
$ 0.41889
-1.61%
-8.04%
-26.59%
$ 86.42M
$ 785.97K
227
TFUEL
TFUEL
TFUEL
$ 0.01174
-0.68%
+1.22%
-1.85%
$ 85.31M
$ 5.02M
228
Mina Protocol
Mina Protocol
MINA
$ 0.06576
-0.36%
+1.42%
-1.26%
$ 84.75M
$ 1.11M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008453
-0.24%
+0.33%
-2.54%
$ 84.66M
$ 77.08M
230
Zilliqa
Zilliqa
ZIL
$ 0.00423
-0.64%
+0.60%
-3.90%
$ 84.37M
$ 13.91M
231
$ 0.1539
+0.26%
+1.11%
-0.96%
$ 84.02M
$ 334.22K
232
Wormhole
Wormhole
W
$ 0.01443
-0.41%
-1.97%
-6.67%
$ 84.01M
$ 33.49M
233
GRASS
GRASS
GRASS
$ 0.335
-0.92%
+1.92%
-11.96%
$ 81.71M
$ 201.82K
234
XPR Network
XPR Network
XPR
$ 0.0028084
+0.13%
+3.11%
+1.42%
$ 80.99M
$ 39.18M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004538
-0.95%
+1.12%
-5.87%
$ 80.71M
$ 202.54T
236
Qubic
Qubic
QUBIC
$ 0.0000005696
+0.26%
+3.52%
-7.41%
$ 80.63M
$ 554.48B
237
Toshi
Toshi
TOSHI
$ 0.000192
-0.73%
+1.82%
-1.09%
$ 80.18M
$ 397.73M
238
RONIN
RONIN
RON
$ 0.10338
-0.67%
-2.43%
-1.90%
$ 80.18M
$ 673.63K
239
Keeta
Keeta
KTA
$ 0.15
+1.15%
-5.08%
+2.12%
$ 80.07M
$ 571.92K
240
ZetaChain
ZetaChain
ZETA
$ 0.05654
-0.23%
-1.72%
-9.73%
$ 79.78M
$ 1.22M
241
Nervos Network
Nervos Network
CKB
$ 0.001617
-0.92%
+0.62%
-3.36%
$ 78.55M
$ 39.17M
242
$ 0.06694
-0.89%
+0.23%
-12.95%
$ 77.87M
$ 74.27K
243
Alchemy
Alchemy
ACH
$ 0.00782
-0.79%
-5.15%
-13.04%
$ 77.53M
$ 9.84M
244
$ 0.008942
-0.45%
+0.19%
-6.34%
$ 77.11M
$ 7.61M
245
Holo Token
Holo Token
HOT
$ 0.0004377
-0.41%
+2.62%
-3.61%
$ 77.07M
$ 125.42M
246
Amp
Amp
AMP
$ 0.0008868
-0.51%
-2.77%
-1.81%
$ 76.83M
$ 79.56M
247
Fogo
Fogo
FOGO
$ 0.01986
-0.25%
-0.55%
-8.05%
$ 75.98M
$ 3.09M
248
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.37
+0.01%
-2.03%
-0.02%
$ 75.29M
$ 144.38
249
MultiBank Group
MultiBank Group
MBG
$ 0.3024
-0.33%
-12.25%
-1.37%
$ 74.70M
$ 3.15M
250
Cysic
Cysic
CYS
$ 0.4634
-0.09%
+3.43%
+11.40%
$ 74.61M
$ 270.56K
251
Huma Finance
Huma Finance
HUMA
$ 0.02578
+0.20%
+6.11%
+19.66%
$ 74.48M
$ 3.32M
252
GMX
GMX
GMX
$ 7.127
0.00%
+1.15%
-4.83%
$ 74.33M
$ 8.24K
253
Dusk Network
Dusk Network
DUSK
$ 0.15041
+0.63%
+11.53%
-2.52%
$ 73.38M
$ 1.17M
254
RIF
RIF
RIF
$ 0.07327
+0.12%
-6.10%
+18.60%
$ 73.33M
$ 1.48M
255
Comedian
Comedian
BAN
$ 0.07353
+4.48%
-2.19%
+1.09%
$ 73.16M
$ 1.10M
256
Plume Network
Plume Network
PLUME
$ 0.013249
-0.32%
+0.68%
-14.36%
$ 72.92M
$ 8.35M
257
Blur
Blur
BLUR
$ 0.02599
-0.89%
-0.12%
-2.94%
$ 72.02M
$ 2.16M
258
VELO
VELO
VELO
$ 0.004102
0.00%
+2.17%
+18.16%
$ 71.99M
$ 11.52M
259
INI
INI
INI
$ 0.13002
+0.48%
+0.60%
+2.85%
$ 71.24M
$ 563.63K
260
Movement
Movement
MOVE
$ 0.01872
-0.96%
-0.11%
-2.58%
$ 71.11M
$ 3.36M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08293
-0.91%
-1.53%
-1.04%
$ 70.10M
$ 687.75K
262
$ 787.66
-0.09%
-3.09%
+3.60%
$ 69.46M
$ 332.45
263
Xphere
Xphere
XP
$ 0.025381
+3.67%
+26.21%
+13.58%
$ 69.20M
$ 5.01M
264
SP500 xStock
SP500 xStock
SPYX
$ 751.88
+0.01%
+0.48%
+1.48%
$ 69.07M
$ 142.86
265
Kava Labs
Kava Labs
KAVA
$ 0.06552
-0.90%
+1.55%
-5.11%
$ 68.83M
$ 908.02K
266
USELESS COIN
USELESS COIN
USELESS
$ 0.068146
-1.03%
+8.82%
+29.00%
$ 68.46M
$ 5.02M
267
Dohrnii
Dohrnii
DHN
$ 3.983
-0.03%
-0.72%
-0.77%
$ 68.13M
$ 11.30K
268
Numeraire
Numeraire
NMR
$ 9.088
-0.37%
+1.57%
-0.86%
$ 68.00M
$ 6.48K
269
Threshold
Threshold
T
$ 0.006117
-0.46%
+0.41%
-2.89%
$ 67.73M
$ 9.39M
270
Aztec
Aztec
AZTEC
$ 0.02426
-0.76%
+4.60%
-7.80%
$ 67.44M
$ 6.97M
271
SUSHI
SUSHI
SUSHI
$ 0.2322
-0.51%
-0.73%
-7.53%
$ 66.55M
$ 276.63K
272
ELF
ELF
ELF
$ 0.08107
+0.05%
-0.70%
+1.16%
$ 66.48M
$ 711.32K
273
Concordium
Concordium
CCD
$ 0.005601
-0.07%
-0.12%
-6.62%
$ 65.88M
$ 12.53M
274
BAS
BAS
BAS
$ 0.026176
+0.49%
+7.09%
+54.54%
$ 65.55M
$ 11.70M
275
MYX Finance
MYX Finance
MYX
$ 0.22011
-0.75%
-1.32%
-16.46%
$ 65.35M
$ 1.26M
276
Defi App
Defi App
HOME
$ 0.01755
+2.02%
-2.27%
+17.39%
$ 64.50M
$ 3.41M
277
FLOW
FLOW
FLOW
$ 0.03879
+0.13%
+0.44%
-7.53%
$ 64.47M
$ 1.51M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001654
-0.30%
+2.23%
+3.20%
$ 64.33M
$ 791.15B
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06617
-1.01%
+8.44%
+2.19%
$ 63.83M
$ 1.75M
280
Mocaverse
Mocaverse
MOCA
$ 0.01491
-0.40%
+3.96%
+2.89%
$ 63.37M
$ 4.05M
281
Ontology Token
Ontology Token
ONT
$ 0.06292
-0.60%
+0.48%
-3.29%
$ 62.68M
$ 1.06M
282
POPCAT
POPCAT
POPCAT
$ 0.06464
-0.66%
-0.33%
-9.28%
$ 62.34M
$ 1.20M
283
GEODNET
GEODNET
GEOD
$ 0.1416
-0.14%
+8.89%
+8.64%
$ 61.78M
$ 859.73K
284
Constellation
Constellation
DAG
$ 0.021397
+0.14%
+4.32%
+3.20%
$ 61.59M
$ 5.93M
285
Verge
Verge
XVG
$ 0.003704
-1.09%
+7.45%
-1.30%
$ 61.23M
$ 35.78M
286
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05886
-5.33%
-4.83%
-12.34%
$ 60.89M
$ 1.21M
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008007
+1.06%
+1.26%
-5.26%
$ 60.87M
$ 25.31M
288
Quantix Finance
Quantix Finance
QFI
$ 60.861
-0.36%
-0.65%
-0.34%
$ 60.64M
$ 6.48K
289
LINEA
LINEA
LINEA
$ 0.00387
-0.67%
-1.08%
-10.13%
$ 59.48M
$ 70.87M
290
Eurite
Eurite
EURI
$ 1.1666
-0.03%
-0.41%
-0.94%
$ 59.48M
$ 19.35K
291
UnifAI
UnifAI
UAI
$ 0.2493
-1.39%
-1.86%
-9.64%
$ 59.37M
$ 413.97K
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.027
-0.37%
+3.65%
-8.20%
$ 59.33M
$ 3.33M
293
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05944
-1.77%
+0.42%
+12.41%
$ 59.17M
$ 1.73M
294
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041526
-0.42%
+14.96%
+45.00%
$ 59.06M
$ 11.62M
295
Moo Deng
Moo Deng
MOODENG
$ 0.05904
-1.10%
+0.79%
-13.20%
$ 58.06M
$ 1.44M
296
BitDCA
BitDCA
BDCA
$ 0.7055
-0.79%
+2.03%
-1.22%
$ 57.82M
$ 262.71K
297
VeThor Token
VeThor Token
VTHO
$ 0.0005773
-0.55%
-6.51%
-4.55%
$ 57.74M
$ 363.97M
298
POLYX
POLYX
POLYX
$ 0.056
-0.36%
+4.59%
-0.55%
$ 57.35M
$ 343.53K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 239.93
+0.19%
+3.52%
+10.06%
$ 57.12M
$ 310.43
300
Coinbase xStock
Coinbase xStock
COINX
$ 213.75
+0.10%
+5.08%
+6.72%
$ 56.89M
$ 318.04
301
Zora
Zora
ZORA
$ 0.01272
-0.49%
+1.78%
-7.19%
$ 56.88M
$ 5.32M
302
$ 240.32
+0.12%
+3.65%
+9.96%
$ 56.78M
$ 496.35
303
XYO
XYO
XYO
$ 0.00406
+0.74%
-20.58%
+8.49%
$ 56.45M
$ 57.93M
304
Osmosis
Osmosis
OSMO
$ 0.071
+2.08%
-6.92%
+117.12%
$ 56.30M
$ 5.55M
305
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006319
-0.57%
+0.53%
-6.26%
$ 55.87M
$ 92.86M
306
KAIO
KAIO
KAIO
$ 0.08171
+0.52%
-0.78%
-33.75%
$ 55.79M
$ 1.57M
307
CELO
CELO
CELO
$ 0.09266
-0.59%
+0.10%
-5.62%
$ 55.69M
$ 646.70K
308
HashKey Platform
HashKey Platform
HSK
$ 0.1612
-0.06%
-0.06%
+0.25%
$ 55.64M
$ 721.32K
309
ME
ME
ME
$ 0.11295
-0.57%
+1.28%
-1.23%
$ 55.33M
$ 516.93K
310
Aleo
Aleo
ALEO
$ 0.04878
+0.16%
+9.00%
+8.10%
$ 55.18M
$ 2.19M
311
Notcoin
Notcoin
NOT
$ 0.0005594
-1.30%
+2.08%
-18.98%
$ 55.13M
$ 268.49M
312
RedStone
RedStone
RED
$ 0.1416
-0.63%
+3.94%
-7.47%
$ 54.77M
$ 503.99K
313
Siacoin
Siacoin
SC
$ 0.0009753
-0.40%
+1.23%
-1.97%
$ 54.73M
$ 52.67M
314
MANTRA
MANTRA
MANTRA
$ 0.010756
-0.12%
-0.18%
-1.99%
$ 54.56M
$ 5.31M
315
XUSD
XUSD
XUSD
$ 1
-0.01%
0.00%
-0.01%
$ 53.86M
$ 55.60K
316
B3 Base
B3 Base
B3
$ 0.001144
-0.17%
+0.52%
-23.40%
$ 53.35M
$ 48.14M
317
OpenGradient
OpenGradient
OPG
$ 0.2842
+0.39%
+7.31%
+8.85%
$ 53.30M
$ 1.24M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06258
-0.05%
-3.78%
-1.68%
$ 53.28M
$ 918.65K
319
Waves
Waves
WAVES
$ 0.4131
-0.05%
+0.34%
-3.30%
$ 52.51M
$ 137.30K
320
Gensyn
Gensyn
AI
$ 0.04008
+3.19%
+33.08%
+9.26%
$ 51.55M
$ 60.07M
321
Babylon
Babylon
BABY
$ 0.01833
-0.22%
+2.95%
+4.43%
$ 51.51M
$ 7.77M
322
Mask Network
Mask Network
MASK
$ 0.5155
-0.92%
+0.80%
-4.58%
$ 51.49M
$ 130.53K
323
Succinct
Succinct
PROVE
$ 0.2626
-0.49%
+0.73%
-4.24%
$ 51.11M
$ 218.14K
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005095
-0.35%
+0.28%
-2.10%
$ 50.85M
$ 13.80M
325
Renzo
Renzo
REZ
$ 0.005873
-0.63%
-8.02%
-4.15%
$ 50.16M
$ 21.92M
326
IO
IO
IO
$ 0.1492
-0.32%
+5.34%
-10.47%
$ 49.54M
$ 3.73M
327
StatusNetwork
StatusNetwork
SNT
$ 0.0103
-0.10%
-0.29%
+0.19%
$ 49.43M
$ 5.63M
328
Avantis
Avantis
AVNT
$ 0.1541
-0.52%
+1.46%
-6.69%
$ 49.14M
$ 400.58K
329
Terra
Terra
LUNA
$ 0.06827
-0.34%
+1.16%
-5.20%
$ 48.30M
$ 1.36M
330
G Coin
G Coin
GCOIN
$ 0.0019417
+1.62%
+69.75%
+316.18%
$ 47.96M
$ 388.86M
331
peaq network
peaq network
PEAQ
$ 0.02569
+8.46%
+4.83%
+24.35%
$ 47.76M
$ 12.33M
332
VANA
VANA
VANA
$ 1.568
-0.32%
-0.38%
-6.00%
$ 47.11M
$ 46.27K
333
IoTeX Network
IoTeX Network
IOTX
$ 0.004951
-0.44%
-1.32%
-0.94%
$ 46.75M
$ 10.99M
334
SSV Token
SSV Token
SSV
$ 2.881
-0.86%
+2.13%
-5.02%
$ 46.68M
$ 19.66K
335
CASPER
CASPER
CSPR
$ 0.002927
-0.31%
+0.14%
-1.81%
$ 46.63M
$ 25.84M
336
SPACE ID
SPACE ID
ID
$ 0.0335
-0.24%
+1.64%
-4.07%
$ 46.62M
$ 1.77M
337
Merlin Chain
Merlin Chain
MERL
$ 0.03721
-0.74%
+6.80%
+1.63%
$ 46.40M
$ 2.35M
338
$ 754.41
+0.03%
+0.12%
+1.37%
$ 46.36M
$ 71.80
339
Fabric
Fabric
ROBO
$ 0.02096
+0.29%
+1.61%
-8.10%
$ 46.34M
$ 5.03M
340
STORJ
STORJ
STORJ
$ 0.10834
-0.54%
+2.38%
-10.45%
$ 46.16M
$ 553.95K
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4534
-0.53%
+1.96%
-0.92%
$ 46.16M
$ 121.03K
342
$ 0.007448
-0.67%
-0.19%
-10.19%
$ 45.96M
$ 7.87M
343
Venus
Venus
XVS
$ 2.8114
-0.45%
+3.46%
+1.07%
$ 45.82M
$ 43.02K
344
Rocket Pool
Rocket Pool
RPL
$ 2.026
-0.35%
+1.35%
-1.22%
$ 45.37M
$ 30.40K
345
GIGACHAD
GIGACHAD
GIGA
$ 0.00476
+0.83%
+10.20%
+89.84%
$ 45.21M
$ 31.08M
346
UMA
UMA
UMA
$ 0.5008
+0.02%
+2.23%
-1.75%
$ 45.11M
$ 144.68K
347
Core DAO
Core DAO
CORE
$ 0.04177
-0.55%
+1.12%
-4.73%
$ 44.80M
$ 2.25M
348
Solayer
Solayer
LAYER
$ 0.10161
-0.57%
+0.13%
+10.76%
$ 44.78M
$ 925.95K
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000008248
-0.55%
-1.11%
-2.24%
$ 44.48M
$ 914.45B
350
ECOMI
ECOMI
OMI
$ 0.0001508
+3.04%
+2.70%
+9.18%
$ 44.02M
$ 876.13M
351
GOHOME
GOHOME
GOHOME
$ 88.26
0.00%
-0.75%
-1.68%
$ 43.93M
$ 266.77
352
SKALE
SKALE
SKL
$ 0.007028
-0.45%
+3.12%
-5.41%
$ 43.62M
$ 8.56M
353
Somnia
Somnia
SOMI
$ 0.1792
-0.83%
-0.11%
-11.90%
$ 43.39M
$ 390.53K
354
Subsquid
Subsquid
SQD
$ 0.04144
-2.27%
+12.41%
+13.48%
$ 43.25M
$ 3.11M
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006389
-0.76%
+4.52%
-1.00%
$ 43.14M
$ 107.40M
356
SNEK
SNEK
SNEK
$ 0.0005786
-0.54%
+2.73%
+5.44%
$ 42.75M
$ 116.14M
357
Rekt
Rekt
REKTCOIN
$ 0.000000151
+1.34%
+1.35%
+4.50%
$ 42.55M
$ 935.49M
358
Meta xStock
Meta xStock
METAX
$ 617.84
+0.04%
-0.27%
+0.98%
$ 42.39M
$ 94.69
359
$ 752.47
+0.05%
+0.58%
+1.09%
$ 41.93M
$ 77.81
360
FRAX
FRAX
FRAX
$ 0.4744
-0.44%
-0.92%
-2.44%
$ 41.61M
$ 172.21K
361
Gravity
Gravity
G
$ 0.003883
-0.61%
-1.25%
-2.41%
$ 41.60M
$ 18.29M
362
BNKR
BNKR
BNKR
$ 0.0004255
-1.71%
-3.73%
+21.37%
$ 41.57M
$ 178.16M
363
COTI
COTI
COTI
$ 0.0148
-0.54%
+1.31%
-1.61%
$ 41.50M
$ 3.84M
364
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009998
-1.44%
+4.21%
-2.74%
$ 41.45M
$ 905.75M
365
BounceBit
BounceBit
BB
$ 0.0365
+1.88%
+2.59%
+9.51%
$ 41.39M
$ 5.74M
366
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004136
-0.05%
+3.86%
+4.20%
$ 41.37M
$ 2.19T
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2981
-0.57%
+0.85%
-1.23%
$ 41.34M
$ 252.68K
368
Manta Network
Manta Network
MANTA
$ 0.08857
+0.75%
+6.84%
+22.45%
$ 41.27M
$ 946.90K
369
BSquared Network
BSquared Network
B2
$ 0.61179
-0.74%
-5.35%
-4.01%
$ 41.13M
$ 139.56K
370
ZEROBASE
ZEROBASE
ZBT
$ 0.14797
-1.88%
-4.58%
-20.96%
$ 40.90M
$ 1.59M
371
iExec RLC
iExec RLC
RLC
$ 0.4694
-0.64%
-0.26%
-5.99%
$ 40.66M
$ 120.10K
372
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.03%
+0.03%
$ 40.58M
$ 14.97K
373
Nock
Nock
NOCK
$ 0.01973
+1.29%
+12.34%
-22.21%
$ 40.53M
$ 4.97M
374
Starpower
Starpower
STAR
$ 0.2246
-4.44%
--
--
$ 40.48M
$ 374.73K
375
$ 721.82
+0.04%
+0.20%
+1.03%
$ 40.40M
$ 83.47
376
Magma Finance
Magma Finance
MAGMA
$ 0.21251
+0.12%
-2.95%
-9.15%
$ 40.40M
$ 337.76K
377
Pirate Chain
Pirate Chain
ARRR
$ 0.2074
-0.15%
+1.74%
-4.83%
$ 40.24M
$ 349.43K
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007961
-0.95%
+0.75%
-8.89%
$ 40.04M
$ 8.54M
379
Pundi X
Pundi X
PUNDIX
$ 0.1545
-0.26%
+0.46%
-5.51%
$ 39.87M
$ 390.27K
380
APRO
APRO
AT
$ 0.15967
+0.08%
-1.49%
-4.71%
$ 39.84M
$ 480.88K
381
STEPN
STEPN
STEPN
$ 0.012825
-0.37%
+0.70%
+6.26%
$ 39.75M
$ 4.54M
382
Spacecoin
Spacecoin
SPACE
$ 0.008
-0.01%
-0.10%
-5.98%
$ 38.97M
$ 8.42M
383
IOSToken
IOSToken
IOST
$ 0.001181
-0.84%
+1.55%
+1.73%
$ 38.81M
$ 58.46M
384
Hyperlane
Hyperlane
HYPER
$ 0.11331
-0.12%
+6.88%
+1.71%
$ 38.58M
$ 1.02M
385
Velvet
Velvet
VELVET
$ 0.10316
+0.93%
-11.53%
+13.80%
$ 38.28M
$ 1.57M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00681
-0.16%
+0.56%
-8.76%
$ 38.01M
$ 15.90M
387
Espresso
Espresso
ESP
$ 0.07291
-0.57%
+1.64%
-3.34%
$ 37.82M
$ 927.42K
388
EDU Coin
EDU Coin
EDU
$ 0.04984
-0.78%
-2.84%
-2.27%
$ 37.79M
$ 3.98M
389
Bancor
Bancor
BNT
$ 0.3502
-0.68%
+2.89%
+5.18%
$ 37.74M
$ 228.01K
390
Memecoin
Memecoin
MEME
$ 0.0005977
-0.55%
+0.85%
-7.48%
$ 37.63M
$ 123.82M
391
Backpack
Backpack
BP
$ 0.1493
+0.27%
-0.73%
+1.08%
$ 37.37M
$ 491.15K
392
Illuvium
Illuvium
ILV
$ 5.105
-0.90%
+2.58%
-1.85%
$ 37.37M
$ 13.31K
393
CARV
CARV
CARV
$ 0.06277
-0.68%
-0.40%
+0.56%
$ 36.90M
$ 873.90K
394
Propy
Propy
PRO
$ 0.3677
-0.67%
+5.99%
+7.98%
$ 36.82M
$ 755.16K
395
Chia Network
Chia Network
XCH
$ 2.526
-0.32%
+4.16%
+10.11%
$ 36.42M
$ 37.65K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.16636
-0.49%
+2.10%
+3.17%
$ 36.33M
$ 1.48M
397
Smart Blockchain
Smart Blockchain
SMART
$ 0.005397
+0.19%
+2.22%
+4.56%
$ 36.25M
$ 41.36M
398
Wootrade Network
Wootrade Network
WOO
$ 0.01917
-0.93%
+0.90%
-7.01%
$ 36.06M
$ 3.18M
399
CyberConnect
CyberConnect
CYBER
$ 0.5455
-0.27%
+1.11%
-6.35%
$ 35.96M
$ 138.76K
400
CROSS
CROSS
CROSS
$ 0.10633
-1.86%
-5.82%
+14.27%
$ 35.86M
$ 1.80M
401
TornadoCash
TornadoCash
TORN
$ 6.921
-0.53%
+5.14%
-5.84%
$ 35.72M
$ 9.02K
402
UPCX
UPCX
UPC
$ 0.2892
-0.52%
+1.83%
-1.46%
$ 35.53M
$ 133.34K
403
Clearpool
Clearpool
CPOOL
$ 0.03506
+1.82%
+2.05%
+5.03%
$ 35.47M
$ 2.89M
404
SwftCoin
SwftCoin
SWFTC
$ 0.003602
-0.08%
+1.05%
+2.84%
$ 35.47M
$ 15.82M
405
GoPlus Security
GoPlus Security
GPS
$ 0.007823
+0.83%
+4.94%
+3.11%
$ 35.25M
$ 10.19M
406
HIVE
HIVE
HIVE
$ 0.06447
-0.11%
+2.93%
-4.42%
$ 34.92M
$ 1.59M
407
Bedrock
Bedrock
BR
$ 0.1331
-1.04%
-5.05%
-9.25%
$ 34.88M
$ 487.65K
408
Harmony
Harmony
ONE
$ 0.002325
-0.86%
-0.47%
-9.10%
$ 34.60M
$ 28.35M
409
ARK
ARK
ARK
$ 0.1798
-0.50%
+1.13%
-2.98%
$ 34.48M
$ 268.08K
410
Euler Finance
Euler Finance
EUL
$ 1.4309
-0.39%
-4.47%
-3.61%
$ 34.33M
$ 51.10K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 34.97
-1.00%
+0.84%
-9.39%
$ 34.32M
$ 5.63K
412
Bitway
Bitway
BTW
$ 0.015935
-0.10%
+11.66%
+9.50%
$ 34.27M
$ 6.44M
413
ChainGPT
ChainGPT
CGPT
$ 0.037867
+1.06%
+13.43%
+23.77%
$ 34.23M
$ 6.98M
414
XPIN Network
XPIN Network
XPIN
$ 0.001441
+1.57%
+16.42%
+9.84%
$ 33.98M
$ 146.77M
415
BounceToken
BounceToken
AUCTION
$ 4.931
-0.28%
+0.63%
-4.69%
$ 33.97M
$ 11.81K
416
Sapien
Sapien
SAPIEN
$ 0.13547
-0.28%
+12.14%
+28.86%
$ 33.68M
$ 2.79M
417
ETHW
ETHW
ETHW
$ 0.3112
-0.54%
+0.98%
-5.34%
$ 33.46M
$ 263.14K
418
KishuInu
KishuInu
KISHU
$ 0.00000000036144
+5.76%
+16.58%
+242.19%
$ 33.20M
$ 1,163.92T
419
SCRT
SCRT
SCRT
$ 0.09662
-0.58%
-1.88%
-13.29%
$ 33.19M
$ 689.13K
420
$ 402.43
+0.05%
-0.65%
+0.71%
$ 33.11M
$ 150.25
421
Big Time
Big Time
BIGTIME
$ 0.01393
-0.57%
+1.24%
-5.81%
$ 33.11M
$ 5.73M
422
Ontology Gas
Ontology Gas
ONG
$ 0.07064
-0.35%
+0.11%
-3.31%
$ 33.09M
$ 827.28K
423
DEAPcoin
DEAPcoin
DEP
$ 0.001104
+0.17%
+0.43%
+0.35%
$ 33.03M
$ 220.89M
424
Aixbt
Aixbt
AIXBT
$ 0.0336
-0.09%
+7.48%
-7.92%
$ 33.00M
$ 2.83M
425
Lista DAO
Lista DAO
LISTA
$ 0.08909
-0.75%
+2.12%
-1.54%
$ 32.68M
$ 776.02K
426
Flux
Flux
FLUX
$ 0.08026
-0.59%
+2.05%
+1.16%
$ 32.62M
$ 712.73K
427
Superform
Superform
SUPERFORM
$ 0.16621
-0.33%
-13.69%
+21.02%
$ 32.59M
$ 882.05K
428
Particle Network
Particle Network
PARTI
$ 0.06026
-0.71%
-7.77%
+12.63%
$ 32.29M
$ 1.21M
429
STEEM
STEEM
STEEM
$ 0.05933
-0.39%
+1.15%
-1.49%
$ 32.23M
$ 1.41M
430
CertiK
CertiK
CTK
$ 0.1998
-0.40%
+2.35%
+5.32%
$ 31.84M
$ 258.28K
431
API3
API3
API3
$ 0.367
-0.30%
-1.31%
-3.26%
$ 31.81M
$ 202.95K
432
DOGS
DOGS
DOGS
$ 0.00006049
-0.88%
+0.76%
-26.59%
$ 31.54M
$ 5.58B
433
$ 75.55
-0.04%
-4.11%
+4.32%
$ 31.22M
$ 2.92K
434
Wojak
Wojak
WOJAK
$ 0.00000009225
+0.90%
-9.49%
-14.77%
$ 31.22M
$ 2.08T
435
Prom
Prom
PROM
$ 1.7115
+0.03%
-5.17%
-14.57%
$ 31.19M
$ 34.32K
436
WAX
WAX
WAXP
$ 0.006795
-0.28%
+0.55%
-5.64%
$ 31.18M
$ 9.24M
437
Yield Guild Games
Yield Guild Games
YGG
$ 0.04263
-0.54%
-0.31%
-11.79%
$ 31.14M
$ 1.30M
438
Kyber Network
Kyber Network
KNC
$ 0.149
0.00%
+1.37%
-5.00%
$ 31.01M
$ 564.23K
439
Sign
Sign
SIGN
$ 0.01605
-0.12%
+2.37%
-1.11%
$ 30.86M
$ 4.23M
440
SATS
SATS
SATS
$ 0.00000001471
-0.75%
+0.90%
-8.46%
$ 30.68M
$ 3.81T
441
Blast
Blast
BLAST
$ 0.0004966
-0.36%
+0.02%
-4.43%
$ 30.58M
$ 127.87M
442
Arkham
Arkham
ARKM
$ 0.13594
-0.48%
+2.37%
-6.30%
$ 30.49M
$ 611.82K
443
dKargo
dKargo
DKA
$ 0.006096
-0.46%
+0.43%
+1.13%
$ 30.32M
$ 8.81M
444
Infinity Ground
Infinity Ground
AIN
$ 0.10012
-0.70%
-21.55%
+3.00%
$ 30.08M
$ 1.70M
445
Across Protocol
Across Protocol
ACX
$ 0.04277
-0.51%
+0.40%
-7.34%
$ 30.06M
$ 1.39M
446
CETUS
CETUS
CETUS
$ 0.03166
-0.60%
-1.25%
+5.62%
$ 29.92M
$ 2.02M
447
Moonriver
Moonriver
MOVR
$ 2.626
+0.23%
+0.77%
-5.82%
$ 29.79M
$ 31.62K
448
KLK Foundation
KLK Foundation
KLK
$ 0.2964
+0.27%
-0.80%
-3.25%
$ 29.76M
$ 111.65K
449
$ 0.3075
-0.49%
-0.07%
-8.06%
$ 29.53M
$ 209.12K
450
IQ
IQ
IQ
$ 0.00114
-0.44%
+0.53%
-0.44%
$ 29.51M
$ 46.28M
451
Spell Token
Spell Token
SPELL
$ 0.0001727
-0.29%
+0.12%
-2.88%
$ 29.45M
$ 333.41M
452
Symbol
Symbol
XYM
$ 0.004467
+0.38%
+0.25%
+5.15%
$ 29.12M
$ 12.60M
453
Sonic SVM
Sonic SVM
SONIC
$ 0.04371
+0.63%
+2.41%
+9.46%
$ 29.06M
$ 1.34M
454
Phala
Phala
PHA
$ 0.03476
-0.72%
+0.14%
-7.51%
$ 29.01M
$ 2.04M
455
Zerebro
Zerebro
ZEREBRO
$ 0.029441
-1.12%
-16.06%
-30.13%
$ 28.54M
$ 9.40M
456
Metis
Metis
METIS
$ 3.913
-0.57%
+1.52%
-3.83%
$ 28.43M
$ 15.84K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08652
-0.34%
-1.45%
-7.88%
$ 28.16M
$ 1.87M
458
Victoria VR
Victoria VR
VR
$ 0.001675
0.00%
-0.53%
-1.64%
$ 28.16M
$ 75.10M
459
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
460
GUNZ
GUNZ
GUN
$ 0.01449
0.00%
+6.12%
-7.26%
$ 28.08M
$ 7.26M
461
Freysa
Freysa
FAI
$ 0.003415
+0.18%
+1.81%
+11.92%
$ 28.07M
$ 22.91M
462
SHX
SHX
SHX
$ 0.004813
+0.33%
+4.31%
+3.84%
$ 27.88M
$ 32.95M
463
$ 444.13
-0.09%
-1.56%
+3.52%
$ 27.85M
$ 190.51
464
Pixels
Pixels
PIXEL
$ 0.008257
-0.50%
-1.59%
-4.09%
$ 27.85M
$ 7.47M
465
Pocket Network
Pocket Network
POKT
$ 0.011882
-0.67%
-0.10%
-1.91%
$ 27.77M
$ 178.24K
466
USUAL
USUAL
USUAL
$ 0.01561
-0.58%
0.00%
-6.55%
$ 27.76M
$ 3.79M
467
OLAXBT
OLAXBT
AIO
$ 0.1226
+0.23%
+26.74%
+19.09%
$ 27.70M
$ 1.17M
468
Momentum
Momentum
MMT
$ 0.1361
-0.59%
+0.45%
-8.73%
$ 27.53M
$ 436.71K
469
MEET48
MEET48
IDOL
$ 0.02646
-0.15%
-15.89%
+1.51%
$ 27.52M
$ 3.12M
470
deBridge
deBridge
DBR
$ 0.01421
-0.21%
+0.14%
+2.90%
$ 27.27M
$ 3.86M
471
Token Pocket
Token Pocket
TPT
$ 0.007787
-0.08%
-0.06%
-5.16%
$ 27.15M
$ 7.08M
472
Chintai Network
Chintai Network
CHEX
$ 0.02149
0.00%
-1.47%
-13.72%
$ 26.85M
$ 3.00M
473
Lagrange
Lagrange
LA
$ 0.13906
-0.43%
+0.50%
-4.02%
$ 26.74M
$ 438.42K
474
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007378
-0.78%
+1.04%
-7.41%
$ 26.71M
$ 80.02M
475
Animecoin
Animecoin
ANIME
$ 0.004835
-0.64%
+1.11%
-5.32%
$ 26.70M
$ 11.43M
476
BICONOMY
BICONOMY
BICO
$ 0.02671
-0.67%
+2.73%
-0.45%
$ 26.68M
$ 2.39M
477
Aevo
Aevo
AEVO
$ 0.02909
-0.92%
-0.07%
-3.23%
$ 26.64M
$ 1.98M
478
GameBuild
GameBuild
GAME2
$ 0.001389
0.00%
+0.58%
+0.29%
$ 26.56M
$ 4.61M
479
Edge
Edge
EDGE1
$ 0.10671
-0.30%
+2.03%
-4.42%
$ 26.46M
$ 504.28K
480
Anoma
Anoma
XAN
$ 0.011091
-0.20%
+13.75%
+12.73%
$ 26.23M
$ 10.91M
481
OKZOO
OKZOO
AIOT
$ 0.0899
+0.39%
-2.34%
+1.46%
$ 26.17M
$ 2.10M
482
Alaya AI
Alaya AI
AGT
$ 0.011432
-0.87%
-8.80%
-32.53%
$ 26.04M
$ 6.36M
483
Cobak Token
Cobak Token
CBK
$ 0.2584
-0.12%
+1.17%
-0.80%
$ 26.02M
$ 219.68K
484
Opinion
Opinion
OPN
$ 0.1872
-0.54%
+1.48%
-8.96%
$ 26.00M
$ 326.78K
485
Nosana
Nosana
NOS
$ 0.3606
+0.65%
+5.14%
+35.14%
$ 25.84M
$ 321.37K
486
Catizen
Catizen
CATI
$ 0.06153
-0.21%
+0.47%
-10.83%
$ 25.82M
$ 2.36M
487
OpenServ
OpenServ
SERV
$ 0.03453
+1.81%
+28.55%
+111.25%
$ 25.59M
$ 2.59M
488
Ergo
Ergo
ERG
$ 0.3048
-0.36%
-0.03%
-0.68%
$ 25.51M
$ 183.24K
489
WalletConnect
WalletConnect
WCT
$ 0.06633
-0.83%
+1.32%
-7.94%
$ 25.28M
$ 897.28K
490
Xai
Xai
XAI
$ 0.012281
-0.44%
+3.07%
+5.33%
$ 25.10M
$ 6.18M
491
wNXM
wNXM
WNXM
$ 58.08
-0.19%
-1.16%
-0.10%
$ 25.09M
$ 986.86
492
Zentry
Zentry
ZENT
$ 0.003137
-0.22%
-1.39%
-1.23%
$ 25.03M
$ 18.12M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04067
+0.62%
-3.92%
+7.67%
$ 24.67M
$ 2.27M
494
HP
HP
HP
$ 0.017439
+0.02%
+6.61%
+9.88%
$ 24.48M
$ 4.26M
495
Pippin
Pippin
PIPPIN
$ 0.02453
-0.99%
+1.57%
-4.34%
$ 24.47M
$ 5.48M
496
MGO
MGO
MGO
$ 0.01528
0.00%
+0.33%
+0.73%
$ 24.43M
$ 3.64M
497
Loopring
Loopring
LRC
$ 0.01776
-0.17%
+1.83%
+0.17%
$ 24.39M
$ 3.48M
498
Codatta
Codatta
XNY
$ 0.009688
-1.61%
+2.33%
+24.11%
$ 24.25M
$ 14.12M
499
Nil Token
Nil Token
NIL
$ 0.05484
-0.13%
+2.25%
-24.74%
$ 24.22M
$ 4.07M
500
Fluent
Fluent
BLEND
$ 0.12026
-0.31%
+3.23%
-5.58%
$ 24.18M
$ 749.05K
501
CHR
CHR
CHR
$ 0.02476
-1.16%
+0.69%
-8.99%
$ 24.08M
$ 2.73M
502
tokenbot
tokenbot
CLANKER
$ 24.41
-0.62%
-1.46%
-8.94%
$ 23.90M
$ 3.99K
503
RateX
RateX
RTX
$ 1.362
-0.07%
-0.94%
-4.35%
$ 23.87M
$ 148.48K
504
$ 114.61
+0.13%
-4.34%
-8.29%
$ 23.78M
$ 1.71K
505
Mira
Mira
MIRA
$ 0.08373
-0.44%
+0.72%
-4.26%
$ 23.70M
$ 823.93K
506
FIRO
FIRO
FIRO
$ 1.2699
-0.47%
+6.56%
+9.24%
$ 23.61M
$ 94.95K
507
SynFutures
SynFutures
F
$ 0.005764
-0.35%
+0.86%
-6.56%
$ 23.58M
$ 10.10M
508
Doodles
Doodles
DOOD
$ 0.00305
-1.05%
-0.30%
-10.91%
$ 23.49M
$ 22.11M
509
Degen
Degen
DEGEN
$ 0.0010908
-2.46%
+47.82%
+45.57%
$ 23.26M
$ 88.15M
510
FLock.io
FLock.io
FLOCK
$ 0.06402
-1.42%
+2.11%
-16.39%
$ 23.25M
$ 579.62K
511
MAGIC
MAGIC
MAGIC
$ 0.07066
-0.53%
+2.36%
+0.08%
$ 23.19M
$ 802.35K
512
QuarkChain
QuarkChain
QKC
$ 0.003146
+0.41%
+0.28%
-1.96%
$ 23.11M
$ 16.63M
513
NYM
NYM
NYM
$ 0.02762
-0.29%
-4.05%
+7.99%
$ 23.09M
$ 2.28M
514
Aura
Aura
AURASOL
$ 0.024074
-0.50%
-2.14%
+2.18%
$ 22.80M
$ 6.88M
515
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02301
-3.45%
+10.21%
+12.23%
$ 22.67M
$ 3.57M
516
Celer Network
Celer Network
CELR
$ 0.00289
-0.55%
-0.24%
-3.68%
$ 22.45M
$ 19.19M
517
Infinex
Infinex
INX
$ 0.011164
-1.04%
-5.06%
+7.79%
$ 22.29M
$ 10.23M
518
Boundless
Boundless
ZKC
$ 0.07681
-0.93%
-0.33%
-5.58%
$ 22.18M
$ 767.37K
519
QUAI
QUAI
QUAI
$ 0.02823
-0.04%
-0.56%
-4.46%
$ 22.13M
$ 3.32M
520
Coin98
Coin98
C98
$ 0.02212
-1.17%
+1.25%
-2.88%
$ 21.95M
$ 3.84M
521
Acurast
Acurast
ACU
$ 0.10184
-0.79%
-5.39%
-7.30%
$ 21.72M
$ 1.38M
522
Taiko
Taiko
TAIKO
$ 0.1183
-0.17%
-0.67%
-3.28%
$ 21.50M
$ 463.42K
523
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
0.00%
-2.82%
-12.48%
$ 21.48M
$ 9.13B
524
Katana Network
Katana Network
KAT
$ 0.009149
-0.71%
+0.59%
-6.47%
$ 21.47M
$ 56.93M
525
Orderly Network
Orderly Network
ORDER
$ 0.0568
-0.53%
+0.71%
-7.95%
$ 21.18M
$ 964.96K
526
HumidiFi
HumidiFi
WET
$ 0.09094
-1.23%
+0.94%
-6.03%
$ 21.02M
$ 645.27K
527
$ 0.0084
-0.35%
-10.20%
-4.63%
$ 20.98M
$ 3.91M
528
WINK
WINK
WIN
$ 0.00002101
-0.85%
+0.62%
-6.90%
$ 20.92M
$ 4.23B
529
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02783
-0.04%
+3.20%
-12.80%
$ 20.91M
$ 2.35M
530
Eclipse
Eclipse
ES
$ 0.15717
-0.20%
+0.66%
-3.52%
$ 20.85M
$ 409.65K
531
ERA
ERA
ERA
$ 0.1409
-0.21%
+0.36%
-3.79%
$ 20.76M
$ 400.01K
532
Based
Based
BASED
$ 0.087
-1.57%
-4.41%
-3.31%
$ 20.64M
$ 2.31M
533
MAPO
MAPO
MAPO
$ 0.003285
+1.03%
-16.41%
+4.24%
$ 20.63M
$ 3.12M
534
Tensor
Tensor
TNSR
$ 0.04231
-0.61%
-1.03%
-3.91%
$ 20.57M
$ 1.54M
535
zkPass
zkPass
ZKP
$ 0.07653
-0.21%
-0.21%
-15.00%
$ 20.55M
$ 944.65K
536
INFINIT
INFINIT
IN
$ 0.06406
-0.53%
+1.46%
-6.17%
$ 20.51M
$ 1.04M
537
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2639
-0.60%
+0.46%
-2.73%
$ 20.39M
$ 188.52K
539
Drift Protocol
Drift Protocol
DRIFT
$ 0.03331
-0.33%
-1.86%
-9.61%
$ 20.31M
$ 1.61M
540
READY
READY
READY
$ 0.020253
0.00%
+22.98%
+12.59%
$ 20.25M
$ 1.05M
541
DODO
DODO
DODO
$ 0.01962
-0.30%
+8.85%
-0.20%
$ 20.05M
$ 6.47M
542
HARRY
HARRY
HARRY
$ 0.02001
-0.15%
+1.57%
-4.99%
$ 20.00M
$ 2.99M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+2.24%
+5.04%
$ 19.66M
$ 105.04K
544
$ 0.02784
+0.94%
-0.11%
+0.76%
$ 19.62M
$ 2.02M
545
AVA
AVA
AVA
$ 0.2681
-0.15%
-1.84%
-6.94%
$ 19.57M
$ 526.70K
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2954
0.00%
-0.99%
+0.83%
$ 19.44M
$ 15.18K
547
PONKE
PONKE
PONKE
$ 0.03472
+0.23%
+3.83%
+13.97%
$ 19.44M
$ 2.05M
548
Limitless
Limitless
LMTS
$ 0.14785
+1.24%
+13.07%
-3.68%
$ 19.38M
$ 452.68K
549
$ 87.57
-0.10%
-0.07%
-1.46%
$ 19.31M
$ 671.78
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.10796
-0.06%
+0.12%
+0.02%
$ 19.30M
$ 2.02M
551
Space and Time
Space and Time
SXT
$ 0.01396
-0.22%
-1.79%
-1.86%
$ 19.24M
$ 5.26M
552
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010772
+0.06%
-3.13%
-10.61%
$ 19.24M
$ 48.39M
553
JOE
JOE
JOE
$ 0.04766
-0.83%
+1.82%
-3.32%
$ 19.18M
$ 1.44M
554
AO
AO
AO
$ 2.893
-0.03%
+3.30%
-4.28%
$ 19.07M
$ 23.99K
555
Delysium
Delysium
AGI
$ 0.0091
-0.22%
-2.75%
-9.64%
$ 18.90M
$ 5.96M
556
Moviebloc
Moviebloc
MBL
$ 0.0009688
-0.40%
+0.63%
+2.30%
$ 18.82M
$ 54.83M
557
Test
Test
TST
$ 0.02023
-0.16%
-1.37%
-11.54%
$ 18.78M
$ 3.06M
558
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.94M
559
Radicle
Radicle
RAD
$ 0.3153
+1.63%
+8.89%
+25.33%
$ 18.74M
$ 480.32K
560
INIT
INIT
INIT
$ 0.09555
-0.10%
-1.95%
-6.76%
$ 18.70M
$ 747.48K
561
Orochi Network
Orochi Network
ON
$ 0.13085
-0.75%
-10.40%
-24.83%
$ 18.65M
$ 826.16K
562
Electroneum
Electroneum
ETN
$ 0.001017
+0.10%
+1.09%
-0.58%
$ 18.39M
$ 45.37M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
-0.01%
-0.05%
-0.04%
$ 18.36M
$ 3.41M
564
VENOM
VENOM
VENOM
$ 0.01854
+0.60%
+0.71%
-4.19%
$ 18.33M
$ 4.24M
565
Vine Coin
Vine Coin
VINE
$ 0.01826
-0.38%
+1.22%
-0.49%
$ 18.29M
$ 4.04M
566
TARS Protocol
TARS Protocol
TAI
$ 0.02052
+1.29%
+5.21%
+32.21%
$ 18.20M
$ 3.31M
567
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1288
-0.51%
-1.48%
-6.49%
$ 18.09M
$ 48.02K
568
Bonfida
Bonfida
FIDA
$ 0.01829
-0.76%
0.00%
-3.80%
$ 18.08M
$ 3.18M
569
KernelDAO
KernelDAO
KERNEL
$ 0.06395
-0.27%
+1.11%
-4.60%
$ 18.05M
$ 916.20K
570
Stakestone
Stakestone
STO
$ 0.07987
+0.24%
+2.09%
-10.61%
$ 18.01M
$ 1.05M
571
Power Protocol
Power Protocol
POWER
$ 0.08354
-1.26%
+6.22%
-3.48%
$ 17.94M
$ 556.77K
572
Allora
Allora
ALLO
$ 0.08946
-0.15%
-0.67%
-14.87%
$ 17.85M
$ 720.74K
573
ABEY
ABEY
ABEY
$ 0.01718
+0.06%
+0.71%
+1.78%
$ 17.82M
$ 663.70K
574
Moonbeam
Moonbeam
GLMR
$ 0.01623
-0.12%
-1.34%
-5.25%
$ 17.81M
$ 4.15M
575
Apertum
Apertum
APTM
$ 0.19071
+0.12%
+9.41%
-2.67%
$ 17.81M
$ 169.98K
576
HAJIMI
HAJIMI
哈基米
$ 0.01785
+3.27%
+50.38%
+32.68%
$ 17.70M
$ 9.12M
577
SOPH
SOPH
SOPH
$ 0.008845
-0.29%
-0.12%
-2.27%
$ 17.68M
$ 9.35M
578
ARPA
ARPA
ARPA
$ 0.011584
-0.45%
+4.44%
+8.13%
$ 17.54M
$ 5.58M
579
UCN
UCN
UCN
$ 350.7
0.00%
-0.23%
+16.60%
$ 17.54M
$ 143.31
580
Highstreet
Highstreet
HIGH
$ 0.2164
+0.09%
-3.06%
-3.19%
$ 17.53M
$ 659.94K
581
Newton Protocol
Newton Protocol
NEWT
$ 0.08165
-0.26%
+5.55%
-0.77%
$ 17.51M
$ 877.54K
582
STBL
STBL
STBL
$ 0.03453
-0.17%
-1.05%
-13.42%
$ 17.39M
$ 2.80M
583
$ 187.3
-0.03%
+4.11%
-1.08%
$ 17.28M
$ 726.97
584
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002426
-0.21%
-0.45%
-8.79%
$ 17.16M
$ 129.23M
585
CORN
CORN
CORN
$ 0.03271
+1.46%
+13.20%
+0.12%
$ 17.16M
$ 30.16M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016947
+0.68%
+9.86%
+6.65%
$ 16.92M
$ 8.04M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.26
0.00%
+3.15%
+1.94%
$ 16.80M
$ 3.99
588
Robinhood xStock
Robinhood xStock
HOODX
$ 80.52
0.00%
+4.54%
+4.61%
$ 16.72M
$ 726.81
589
BugsCoin
BugsCoin
BGSC
$ 0.001797
-0.37%
-1.14%
-14.83%
$ 16.64M
$ 33.77M
590
Banana Gun
Banana Gun
BANANA
$ 4.139
-0.41%
+1.10%
-3.18%
$ 16.58M
$ 15.87K
591
$ 98.23
-0.36%
-0.74%
-0.04%
$ 16.43M
$ 1.46K
592
AriaAI
AriaAI
ARIA
$ 0.05271
+0.10%
-1.52%
-15.24%
$ 16.43M
$ 2.42M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03089
-0.26%
+25.71%
+29.51%
$ 16.40M
$ 4.29M
594
HeyElsa
HeyElsa
ELSA
$ 0.07173
-0.76%
-0.65%
-7.44%
$ 16.36M
$ 1.06M
595
AVAIL
AVAIL
AVAIL
$ 0.004276
+0.07%
-1.93%
+4.82%
$ 16.32M
$ 12.64M
596
$ 0.008435
-0.59%
+11.70%
+9.93%
$ 16.28M
$ 7.20M
597
Radix
Radix
XRD
$ 0.001213
+0.08%
-0.98%
-3.43%
$ 16.27M
$ 47.61M
598
Bert
Bert
BERT
$ 0.016911
+0.36%
+4.98%
+19.44%
$ 16.23M
$ 9.38M
599
Prompt
Prompt
PROMPT
$ 0.03588
-0.78%
+2.46%
+2.31%
$ 16.22M
$ 1.62M
600
Gods Unchained
Gods Unchained
GODS
$ 0.03779
-0.11%
+1.70%
-5.34%
$ 16.15M
$ 1.56M
601
IX Swap
IX Swap
IXS
$ 0.0885
-0.33%
+8.48%
+31.23%
$ 16.11M
$ 907.54K
602
Lumia
Lumia
LUMIA
$ 0.1143
-0.75%
-3.78%
-0.51%
$ 16.05M
$ 504.34K
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01753
-0.74%
+4.73%
-0.28%
$ 16.02M
$ 3.07M
604
SmarDex
SmarDex
SDEX
$ 0.001613
+0.06%
0.00%
-8.80%
$ 15.84M
$ 33.06M
605
Origin
Origin
OGN
$ 0.02383
-0.63%
+0.72%
-3.49%
$ 15.81M
$ 2.28M
606
Mey Network
Mey Network
MEY
$ 0.05529
-0.58%
-2.34%
+1.93%
$ 15.63M
$ 1.41M
607
Simons Cat
Simons Cat
CAT
$ 0.000002085
-0.43%
-0.19%
-8.10%
$ 15.63M
$ 26.93B
608
Dolomite
Dolomite
DOLO
$ 0.03538
+0.11%
+0.98%
-2.63%
$ 15.54M
$ 1.67M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01606
-0.56%
+1.01%
-11.60%
$ 15.49M
$ 4.77M
610
MUBARAK
MUBARAK
MUBARAK
$ 0.015874
-0.61%
-0.70%
-4.10%
$ 15.47M
$ 7.21M
611
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.20%
-0.98%
$ 15.47M
$ 17.00M
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0033
+0.85%
+2.23%
+21.63%
$ 15.46M
$ 83.57K
613
$ 409.81
+0.07%
+0.92%
-1.86%
$ 15.36M
$ 145.72
614
OG
OG
OG
$ 3.296
-0.67%
+2.06%
+0.68%
$ 15.29M
$ 24.94K
615
$ 1,373.89
-0.14%
-5.41%
-11.62%
$ 15.28M
$ 63.64
616
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016893
+4.71%
+22.92%
+853.38%
$ 15.25M
$ 118.95M
617
Recall
Recall
RECALL
$ 0.05992
-0.24%
-2.54%
+8.92%
$ 14.92M
$ 2.59M
618
FirmaChain
FirmaChain
FCT2
$ 0.01262
0.00%
+0.79%
0.00%
$ 14.89M
$ 553.82K
619
The AI Prophecy
The AI Prophecy
ACT
$ 0.01564
-0.38%
+1.56%
-4.28%
$ 14.84M
$ 4.05M
620
Sentism
Sentism
SENTIS
$ 0.07526
0.00%
+2.35%
+7.20%
$ 14.80M
$ 5.52M
621
Maverick Protocol
Maverick Protocol
MAV
$ 0.01573
-0.63%
+0.06%
-2.54%
$ 14.64M
$ 3.74M
622
SuperRare
SuperRare
RARE
$ 0.01775
-0.73%
+0.45%
-3.38%
$ 14.64M
$ 3.26M
623
Yei Finance
Yei Finance
CLO
$ 0.11243
-0.54%
+1.18%
-19.39%
$ 14.53M
$ 872.45K
624
Marlin POND
Marlin POND
POND
$ 0.001736
-0.62%
-2.01%
-15.75%
$ 14.44M
$ 33.22M
625
Diamante
Diamante
DIAM
$ 0.007401
+0.15%
0.00%
-3.81%
$ 14.41M
$ 7.07M
626
$ 101.55
-0.07%
+0.02%
-0.26%
$ 14.38M
$ 551.87
627
MyShell Token
MyShell Token
SHELL
$ 0.03807
-0.47%
-0.73%
-4.94%
$ 14.34M
$ 1.64M
628
$ 87.69
+0.02%
-0.51%
-1.15%
$ 14.30M
$ 713.47
629
Goldfinch
Goldfinch
GFI
$ 0.1586
-1.51%
+2.84%
-6.80%
$ 14.26M
$ 446.49K
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1419
-0.41%
+0.33%
-3.65%
$ 14.20M
$ 455.28K
631
THENA
THENA
THE
$ 0.10693
-0.74%
+1.92%
+0.65%
$ 14.11M
$ 564.16K
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06021
-0.30%
+3.16%
+2.79%
$ 13.96M
$ 1.09M
633
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002062
-0.53%
+2.79%
+0.93%
$ 13.93M
$ 51.25M
634
Stader
Stader
SD
$ 0.1942
-1.35%
+3.20%
+39.70%
$ 13.91M
$ 479.60K
635
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03525
+0.52%
-0.43%
+2.79%
$ 13.88M
$ 1.59M
636
ALI
ALI
ALI
$ 0.00152
0.00%
-0.65%
+3.40%
$ 13.86M
$ 1.20M
637
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
638
swarms
swarms
SWARMS
$ 0.013936
-0.01%
-18.79%
-47.63%
$ 13.75M
$ 43.47M
639
yieldbasis
yieldbasis
YB
$ 0.1185
-0.59%
+1.47%
-5.25%
$ 13.70M
$ 638.52K
640
Gains Network
Gains Network
GNS
$ 0.5716
-0.54%
+1.06%
+1.64%
$ 13.68M
$ 103.16K
641
Resolv
Resolv
RESOLV
$ 0.03623
+0.06%
+3.99%
+8.22%
$ 13.66M
$ 3.48M
642
WilderWorld
WilderWorld
WILD
$ 0.02691
-1.49%
+3.48%
-11.87%
$ 13.54M
$ 2.10M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01791
-0.72%
+0.84%
-8.06%
$ 13.53M
$ 4.30M
644
Puffer
Puffer
PUFFER
$ 0.0295
+0.35%
-0.34%
+14.17%
$ 13.37M
$ 1.87M
645
Argentine Football
Argentine Football
ARG
$ 0.7312
+0.47%
-0.73%
-1.93%
$ 13.37M
$ 109.80K
646
Boba
Boba
BOBA
$ 0.02676
+0.19%
+1.98%
-6.85%
$ 13.22M
$ 2.09M
647
$ 197.36
+0.05%
+2.55%
+0.26%
$ 13.21M
$ 361.94
648
$ 297.66
+0.01%
-0.11%
+1.93%
$ 13.14M
$ 229.70
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013213
-0.40%
+19.28%
+41.10%
$ 13.11M
$ 5.10M
650
BENQI
BENQI
BENQI
$ 0.001816
-0.60%
+1.74%
-3.04%
$ 13.07M
$ 30.43M
651
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1355
0.00%
+7.46%
+4.04%
$ 13.06M
$ 82.95K
652
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.56%
+1.85%
$ 12.99M
$ 24.48M
653
MWX AI
MWX AI
MWXT
$ 0.07728
+0.01%
+0.29%
-4.21%
$ 12.98M
$ 4.84M
654
Fusionist
Fusionist
ACE
$ 0.1318
-0.38%
+0.77%
-4.23%
$ 12.97M
$ 380.45K
655
Hivemapper
Hivemapper
HONEY
$ 0.0022
0.00%
-3.07%
-0.45%
$ 12.87M
$ 24.05M
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2822
-0.21%
-0.74%
-2.01%
$ 12.83M
$ 257.38K
657
Dymension
Dymension
DYM
$ 0.02433
-1.29%
-7.09%
+2.60%
$ 12.82M
$ 7.12M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.485
-0.13%
+2.69%
-4.25%
$ 12.81M
$ 42.42K
659
Everlyn AI
Everlyn AI
LYN
$ 0.05021
-0.99%
+3.55%
-17.36%
$ 12.75M
$ 22.79M
660
VANRY
VANRY
VANRY
$ 0.005368
-0.46%
-0.20%
+3.30%
$ 12.70M
$ 71.11M
661
Layer3
Layer3
L3
$ 0.010864
-0.23%
-1.43%
-3.55%
$ 12.68M
$ 5.08M
662
FAR Labs
FAR Labs
FAR
$ 0.002599
0.00%
+1.44%
+8.80%
$ 12.60M
$ 27.31M
663
Hashflow
Hashflow
HFT
$ 0.01558
-0.64%
+0.65%
-4.37%
$ 12.56M
$ 3.21M
664
$ 163.2
+0.14%
+0.38%
+1.20%
$ 12.29M
$ 358.25
665
Bless
Bless
BLESS
$ 0.006387
+0.35%
+6.76%
-18.55%
$ 12.23M
$ 32.72M
666
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012245
-0.40%
-0.45%
-20.18%
$ 12.08M
$ 12.13M
667
SquidGrow
SquidGrow
SQGROW
$ 0.011863
-0.22%
-18.60%
-18.22%
$ 12.01M
$ 2.68M
668
Supra
Supra
SUPRA
$ 0.0004643
+1.74%
+6.34%
+38.72%
$ 11.94M
$ 393.60M
669
Agoras
Agoras
AGRS
$ 0.3951
+0.59%
-1.08%
+5.00%
$ 11.80M
$ 24.81K
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004673
-0.35%
+8.96%
+39.25%
$ 11.72M
$ 23.99M
671
Synapse
Synapse
SYN
$ 0.05481
-0.31%
-0.20%
-7.21%
$ 11.71M
$ 1.10M
672
AUKI
AUKI
AUKI
$ 0.009884
+1.77%
+14.56%
+24.46%
$ 11.68M
$ 6.44M
673
$ 449.85
-0.29%
+0.35%
-3.16%
$ 11.67M
$ 191.88
674
Phoenix
Phoenix
PHNIX
$ 0.000021902
-0.84%
+3.20%
+3.08%
$ 11.64M
$ 11.89B
675
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5581
+0.69%
+4.64%
+18.05%
$ 11.63M
$ 215.16K
676
MARBLEX
MARBLEX
MBX
$ 0.04157
+0.19%
-0.36%
-21.91%
$ 11.62M
$ 1.42M
677
AdEx
AdEx
ADX
$ 0.0779
-0.25%
+4.39%
-1.01%
$ 11.60M
$ 64.41K
678
COQ INU
COQ INU
COQ
$ 0.00000016748
-4.10%
+5.72%
-1.58%
$ 11.58M
$ 368.09B
679
Bubblemaps
Bubblemaps
BMT
$ 0.01765
-0.45%
-0.51%
-0.90%
$ 11.55M
$ 3.30M
680
WSPN
WSPN
WUSD
$ 0.9981
+0.01%
0.00%
-0.10%
$ 11.55M
$ 59.14K
681
$ 113.34
-0.21%
-0.16%
-0.45%
$ 11.33M
$ 509.67
682
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-0.22%
-1.31%
$ 11.30M
$ 1.10M
683
Talus
Talus
US
$ 0.00523
0.00%
+3.23%
+9.66%
$ 11.24M
$ 16.93M
684
Fartboy
Fartboy
FARTBOY
$ 0.011086
+0.03%
+25.67%
+33.14%
$ 11.17M
$ 13.28M
685
Paal AI
Paal AI
PAAL
$ 0.01117
-0.36%
+5.39%
-7.24%
$ 11.13M
$ 10.68M
686
Apu Apustaja
Apu Apustaja
APU
$ 0.0000332
0.00%
+5.11%
+8.94%
$ 11.12M
$ 176.44M
687
SAGA
SAGA
SAGA
$ 0.02663
-1.19%
-2.63%
+45.33%
$ 11.05M
$ 43.64M
688
Mitosis
Mitosis
MITO
$ 0.05644
-0.25%
-17.38%
-6.63%
$ 11.00M
$ 1.41M
689
4
4
4
$ 0.011053
-0.74%
-4.29%
-12.11%
$ 10.97M
$ 13.98M
690
ELA
ELA
ELA
$ 0.473
-0.63%
+1.94%
-4.83%
$ 10.93M
$ 39.76K
691
$ 104.64
+0.01%
-0.51%
-1.24%
$ 10.86M
$ 609.99
692
Destra Network
Destra Network
DSYNC
$ 0.01115
-0.54%
+3.25%
+1.55%
$ 10.84M
$ 4.59M
693
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001682
-0.59%
-0.24%
-12.61%
$ 10.84M
$ 332.04M
694
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8273
-0.14%
+0.69%
-4.10%
$ 10.79M
$ 67.35K
695
OpenVPP
OpenVPP
OVPP
$ 0.013155
+0.28%
-11.67%
-23.77%
$ 10.77M
$ 28.16M
696
Forta
Forta
FORT
$ 0.01703
+0.06%
-3.90%
+4.36%
$ 10.77M
$ 3.36M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013107
-3.44%
-9.55%
+31.61%
$ 10.76M
$ 4.79M
698
Epic Chain
Epic Chain
EPIC
$ 0.319
-0.50%
+1.05%
-8.47%
$ 10.72M
$ 255.41K
699
NetX
NetX
NETX
$ 0.4758
-0.46%
-2.97%
-5.16%
$ 10.70M
$ 124.07K
700
balancer
balancer
BAL
$ 0.1533
-0.26%
-0.65%
-3.16%
$ 10.68M
$ 365.18K
701
XION
XION
XION
$ 0.1492
+0.74%
+1.42%
+16.25%
$ 10.64M
$ 104.36K
702
Tutorial
Tutorial
TUT
$ 0.012822
-0.74%
+0.47%
-7.82%
$ 10.62M
$ 5.09M
703
AS Roma
AS Roma
ASR
$ 1.25
-0.24%
-0.16%
-4.61%
$ 10.55M
$ 44.52K
704
Energy Web
Energy Web
EWT
$ 0.3468
-0.03%
-4.59%
-5.54%
$ 10.51M
$ 159.67K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4206
-0.26%
-0.35%
-2.35%
$ 10.50M
$ 137.80K
706
Sport.Fun
Sport.Fun
FUN
$ 0.06048
-0.59%
+1.71%
-28.55%
$ 10.48M
$ 1.50M
707
SYMM
SYMM
SYMM
$ 0.0622
0.00%
+12.27%
-2.81%
$ 10.27M
$ 38.38K
708
Orchid
Orchid
OXT
$ 0.01016
+0.02%
+4.38%
+5.78%
$ 10.25M
$ 12.33M
709
Resistance Dog
Resistance Dog
REDO
$ 0.10092
+1.54%
+7.44%
-26.72%
$ 10.25M
$ 842.99K
710
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5744
-0.61%
-3.48%
-20.74%
$ 10.16M
$ 214.51K
711
Toko Token
Toko Token
TKO
$ 0.05868
-1.74%
-1.12%
-9.24%
$ 10.05M
$ 934.93K
712
TOWNS
TOWNS
TOWNS
$ 0.003346
-0.42%
-1.16%
-10.59%
$ 10.01M
$ 18.09M
713
X Empire
X Empire
XEMPIRE
$ 0.00001449
+0.35%
+2.91%
-7.87%
$ 10.01M
$ 3.93B
714
Gitcoin
Gitcoin
GTC
$ 0.11612
-0.99%
-5.16%
+21.35%
$ 10.01M
$ 1.12M
715
USAT
USAT
USAT
$ 0.9998
+0.02%
0.00%
-0.02%
$ 10.00M
$ 58.03K
716
$ 82.49
-0.16%
+0.07%
-0.66%
$ 9.96M
$ 724.84
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4649
-0.22%
-1.59%
-3.82%
$ 9.89M
$ 126.10K
718
DAO Maker
DAO Maker
DAO
$ 0.04574
-0.64%
+4.65%
-9.43%
$ 9.87M
$ 1.44M
719
DAR Open Network
DAR Open Network
D
$ 0.013149
-1.04%
-3.14%
-10.39%
$ 9.85M
$ 4.15M
720
Scroll
Scroll
SCR
$ 0.05178
-0.25%
+3.35%
-3.34%
$ 9.74M
$ 1.08M
721
OORT
OORT
OORT
$ 0.01282
-0.16%
-1.09%
-1.55%
$ 9.62M
$ 4.44M
722
$ 3.248
+0.07%
+30.73%
-7.50%
$ 9.62M
$ 205.58K
723
Access Protocol
Access Protocol
ACS
$ 0.0001927
+0.05%
+2.48%
+4.81%
$ 9.55M
$ 279.52M
724
Bitrise
Bitrise
BRISE
$ 0.00000002425
-0.70%
+0.58%
-0.50%
$ 9.54M
$ 2.27T
725
$ 502.93
+0.10%
+0.10%
+2.32%
$ 9.53M
$ 126.61
726
Hey Anon
Hey Anon
ANON
$ 0.7011
-0.74%
-2.92%
-9.82%
$ 9.49M
$ 85.11K
727
Quilibrium
Quilibrium
WQUIL
$ 0.0105
+0.96%
+5.00%
0.00%
$ 9.47M
$ 403.84K
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0382
-0.60%
+0.75%
-10.16%
$ 9.34M
$ 1.62M
729
ELYSIA
ELYSIA
EL
$ 0.001901
+0.05%
+0.31%
-3.68%
$ 9.33M
$ 77.08M
730
PlatON
PlatON
LAT
$ 0.001353
+0.67%
-0.59%
+1.35%
$ 9.33M
$ 40.22M
731
Bluefin
Bluefin
BLUE
$ 0.01871
0.00%
-0.37%
+2.48%
$ 9.30M
$ 3.05M
732
Abelian
Abelian
ABEL
$ 0.07961
+0.23%
+2.45%
+11.82%
$ 9.29M
$ 163.20K
733
Bella
Bella
BEL
$ 0.11649
-0.53%
-0.49%
-1.60%
$ 9.28M
$ 491.71K
734
Andy
Andy
ANDYETH
$ 0.00000914
-0.21%
+2.76%
-0.28%
$ 9.17M
$ 6.74B
735
LandWolf
LandWolf
LWOLF
$ 0.000010135
-0.05%
+1.45%
-6.29%
$ 9.15M
$ 10.90B
736
Autonolas
Autonolas
OLAS
$ 0.0386
-0.26%
+1.85%
+1.32%
$ 9.12M
$ 1.55M
737
$ 213.46
-0.66%
+4.93%
+6.26%
$ 9.09M
$ 363.00
738
$ 0.009703
-0.02%
-0.72%
-21.88%
$ 9.09M
$ 5.61M
739
Polkastarter
Polkastarter
POLS
$ 0.09269
-0.36%
-1.24%
+73.68%
$ 9.08M
$ 1.05M
740
Niza
Niza
NIZA
$ 0.00555
-0.36%
-17.70%
-27.53%
$ 9.01M
$ 3.82M
741
Peercoin
Peercoin
PPC
$ 0.2968
+0.68%
+0.71%
+0.07%
$ 8.97M
$ 2.59K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4542
-0.04%
+1.18%
-2.49%
$ 8.90M
$ 152.41K
743
FIGHT
FIGHT
FIGHT
$ 0.004321
-0.69%
+5.68%
-18.20%
$ 8.88M
$ 20.61M
744
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0595
+0.35%
+0.09%
+5.02%
$ 8.85M
$ 53.51K
745
OmiseGo
OmiseGo
OMG
$ 0.0628
-0.74%
+1.62%
-1.91%
$ 8.80M
$ 1.17M
746
LimeWire
LimeWire
LMWR
$ 0.01908
-1.08%
-1.99%
-4.15%
$ 8.77M
$ 2.84M
747
BabyShark
BabyShark
BABYSHARK
$ 0.03242
-5.62%
--
--
$ 8.71M
$ 8.92M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01208
+0.91%
+2.87%
-7.24%
$ 8.65M
$ 6.76M
749
Minswap
Minswap
MIN
$ 0.004968
-0.72%
+0.10%
-0.46%
$ 8.60M
$ 5.35M
750
Zircuit
Zircuit
ZRC
$ 0.001516
-0.46%
+0.93%
+6.46%
$ 8.53M
$ 36.51M
751
Hemi
Hemi
HEMI
$ 0.008526
-0.12%
+3.66%
+3.38%
$ 8.34M
$ 9.74M
752
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6243
-0.64%
-0.27%
-4.66%
$ 8.23M
$ 94.44K
753
Klever
Klever
KLV
$ 0.000927
+0.03%
+11.20%
+17.12%
$ 8.23M
$ 76.20M
754
Brickken
Brickken
BKN
$ 0.10115
-1.13%
-6.79%
-11.06%
$ 8.19M
$ 968.87K
755
Eesee
Eesee
ESE
$ 0.008298
-0.75%
+0.95%
+4.35%
$ 8.13M
$ 5.58M
756
Ava AI
Ava AI
AVAAI
$ 0.008122
-1.09%
-1.68%
+6.55%
$ 8.07M
$ 8.30M
757
Pangolin
Pangolin
PNG
$ 0.03462
+1.54%
+9.93%
+19.22%
$ 8.06M
$ 2.41M
758
GST
GST
GST
$ 0.001696
-0.18%
+1.62%
+0.41%
$ 8.03M
$ 33.97M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.07377
-0.29%
-2.16%
-10.38%
$ 8.00M
$ 778.43K
760
MarsDAO
MarsDAO
MDAO
$ 0.111738
-1.19%
-5.53%
-15.15%
$ 7.98M
$ 448.38K
761
$ 419.98
-0.01%
+2.24%
+1.59%
$ 7.97M
$ 260.35
762
FWOG
FWOG
FWOG
$ 0.008144
-1.61%
-1.14%
+6.73%
$ 7.97M
$ 9.02M
763
Portal
Portal
PORTAL
$ 0.010156
-0.37%
+0.53%
-5.80%
$ 7.96M
$ 5.86M
764
Quickswap
Quickswap
QUICK
$ 0.01033
-0.35%
+0.73%
-7.23%
$ 7.96M
$ 5.37M
765
HOPR Token
HOPR Token
HOPR
$ 0.02317
-0.22%
-0.90%
+6.92%
$ 7.90M
$ 2.50M
766
SIX
SIX
SIX
$ 0.00927
0.00%
-1.49%
+1.76%
$ 7.89M
$ 5.46M
767
$ 184.57
-0.31%
-0.04%
+7.26%
$ 7.88M
$ 620.21
768
Open Loot
Open Loot
OL
$ 0.009929
-0.52%
-0.89%
-2.51%
$ 7.81M
$ 5.61M
769
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6361
-0.05%
+1.57%
-1.01%
$ 7.75M
$ 137.54K
770
Neon EVM
Neon EVM
NEON
$ 0.03248
-0.55%
+2.44%
+3.63%
$ 7.73M
$ 1.78M
771
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007768
+0.76%
-5.29%
-10.73%
$ 7.69M
$ 6.74M
772
Heima
Heima
HEI
$ 0.08764
-0.59%
-0.78%
-5.46%
$ 7.69M
$ 648.81K
773
Nimiq
Nimiq
NIM
$ 0.000545
+0.18%
+0.74%
-1.44%
$ 7.68M
$ 28.39M
774
$ 68.61
+1.17%
+1.20%
-0.06%
$ 7.68M
$ 830.83
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000865
-1.06%
-0.53%
-10.67%
$ 7.67M
$ 94.95M
776
Hydranet
Hydranet
HDN
$ 0.04018
+0.92%
-3.04%
-6.00%
$ 7.61M
$ 2.59M
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5717
-0.73%
-2.10%
+2.43%
$ 7.60M
$ 97.91K
778
Radio Caca
Radio Caca
RACA
$ 0.00001836
+0.55%
+0.82%
-0.81%
$ 7.59M
$ 3.14B
779
unstable coin
unstable coin
USDUC
$ 0.007314
-0.13%
+10.64%
-27.31%
$ 7.56M
$ 11.21M
780
Forest Protocol
Forest Protocol
FOREST
$ 0.06953
-0.13%
-21.67%
-57.99%
$ 7.54M
$ 937.68K
781
NFPrompt
NFPrompt
NFP
$ 0.01322
-0.60%
+0.23%
-2.43%
$ 7.52M
$ 4.15M
782
$ 96.19
-0.06%
-3.90%
-3.02%
$ 7.51M
$ 641.06
783
Juventus
Juventus
JUV
$ 0.486
+0.16%
+1.67%
-2.72%
$ 7.47M
$ 119.39K
784
$ 621.29
+0.64%
+0.62%
+1.24%
$ 7.30M
$ 89.25
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.01473
-0.93%
+0.95%
-9.84%
$ 7.29M
$ 3.81M
786
PIVX
PIVX
PIVX
$ 0.07434
-0.36%
+4.94%
-5.90%
$ 7.27M
$ 815.98K
787
DOGINME
DOGINME
DOGINME
$ 0.00010593
-1.23%
-1.02%
+11.50%
$ 7.25M
$ 597.78M
788
Viction
Viction
VIC
$ 0.0571
-0.28%
+1.89%
+16.19%
$ 7.22M
$ 3.53M
789
FUNToken
FUNToken
FUNTOKEN
$ 0.0006691
-0.03%
+8.66%
+15.66%
$ 7.22M
$ 97.29M
790
OneFootball Credits
OneFootball Credits
OFC
$ 0.04453
-0.09%
+2.67%
-8.77%
$ 7.20M
$ 2.87M
791
ORIGYN
ORIGYN
OGY
$ 0.0009084
+0.02%
+1.54%
-5.68%
$ 7.14M
$ 69.15M
792
Nomina
Nomina
NOM
$ 0.002433
+0.49%
+3.15%
-8.01%
$ 7.13M
$ 27.69M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009628
-0.02%
+2.04%
+1.12%
$ 7.12M
$ 6.45T
794
AKEDO
AKEDO
AKE
$ 0.0003133
-1.06%
-3.13%
-3.50%
$ 7.05M
$ 235.12M
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007356
-0.41%
+0.52%
+18.64%
$ 7.03M
$ 13.57M
797
Vow
Vow
VOW
$ 0.01961
+0.56%
+3.30%
-2.09%
$ 7.02M
$ 1.62M
798
Humans.ai
Humans.ai
HEART
$ 0.000894
+0.10%
-4.45%
+136.74%
$ 7.02M
$ 66.17M
799
Solv Protocol
Solv Protocol
SOLV
$ 0.004695
-0.42%
-7.76%
+3.03%
$ 6.96M
$ 15.44M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00698
-0.79%
+6.80%
-2.86%
$ 6.94M
$ 12.34M
801
Pitbull
Pitbull
PIT
$ 0.0000000001729
-0.29%
-1.15%
+7.88%
$ 6.93M
$ 318.02T
802
LUKSO
LUKSO
LYX
$ 0.2216
-1.13%
-5.34%
-10.56%
$ 6.93M
$ 359.02K
803
$ 267.73
+0.07%
-0.78%
-1.39%
$ 6.88M
$ 228.01
804
DeAgentAI
DeAgentAI
AIA
$ 0.05294
-0.28%
+2.98%
-12.13%
$ 6.84M
$ 4.00M
805
Mobox
Mobox
MBOX
$ 0.01237
-1.04%
-4.62%
+0.08%
$ 6.82M
$ 6.82M
806
BULLA
BULLA
BULLA
$ 0.006809
-0.29%
+2.46%
-6.43%
$ 6.80M
$ 22.71M
807
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0272
-0.44%
-0.70%
-29.51%
$ 6.76M
$ 16.81M
808
TXC
TXC
TXC
$ 0.107
0.00%
-1.83%
-6.14%
$ 6.74M
$ 284.06K
809
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006576
+0.87%
+2.34%
-15.11%
$ 6.73M
$ 8.39M
810
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1558
+0.90%
+2.29%
-7.63%
$ 6.73M
$ 542.12K
811
Karrat
Karrat
KARRAT
$ 0.0073
+17.14%
+43.86%
+90.70%
$ 6.71M
$ 10.54M
812
The White Whale
The White Whale
WHITEWHALE
$ 0.006698
+0.01%
+4.65%
-11.79%
$ 6.68M
$ 1.37M
813
MANSORY
MANSORY
MNSRY
$ 0.007411
+0.18%
-0.53%
-2.90%
$ 6.65M
$ 6.53M
814
Mamo
Mamo
MAMO
$ 0.01126
-0.09%
-1.31%
-8.29%
$ 6.64M
$ 4.67M
815
Rayls
Rayls
RLS
$ 0.004448
-1.16%
+3.12%
-1.12%
$ 6.63M
$ 31.77M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.011056
-0.03%
+2.32%
-12.38%
$ 6.63M
$ 5.09M
817
Lava Network
Lava Network
LAVA
$ 0.02495
-0.08%
-0.36%
+18.29%
$ 6.60M
$ 2.23M
818
Alltoscan
Alltoscan
ATS
$ 0.08785
+1.18%
+21.01%
+45.08%
$ 6.60M
$ 1.11M
819
Bull
Bull
BULL
$ 0.006579
+0.63%
+7.07%
+22.44%
$ 6.58M
$ 20.48M
820
Sperax
Sperax
SPA
$ 0.003239
+0.28%
+6.75%
+13.82%
$ 6.58M
$ 17.31M
821
$ 56.97
+0.25%
+2.16%
+6.86%
$ 6.53M
$ 1.09K
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003083
0.00%
+2.87%
+1.95%
$ 6.47M
$ 1.69M
823
Alephium
Alephium
ALPH
$ 0.05301
+0.19%
-0.62%
-2.26%
$ 6.46M
$ 1.28M
824
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6472
+0.34%
+1.53%
-11.03%
$ 6.45M
$ 31.48K
825
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.42M
$ 190.18M
826
Upland
Upland
SPARKLET
$ 0.02361
-0.17%
+0.08%
+0.55%
$ 6.32M
$ 2.43M
827
Solana Name Service
Solana Name Service
SNS
$ 0.0013966
-0.16%
-3.11%
+10.08%
$ 6.29M
$ 39.34M
828
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00909
-0.77%
+6.45%
+19.95%
$ 6.27M
$ 7.23M
829
Swell Network
Swell Network
SWELL
$ 0.001325
+2.57%
+5.28%
+8.92%
$ 6.27M
$ 42.85M
830
Telos
Telos
TLOS
$ 0.013927
-0.57%
-6.85%
-22.74%
$ 6.24M
$ 4.01M
831
Messier
Messier
M87
$ 0.00000704
-0.14%
+2.18%
+9.33%
$ 6.22M
$ 9.67B
832
New Kind of Network
New Kind of Network
NKN
$ 0.007697
+0.81%
+1.29%
-4.35%
$ 6.21M
$ 7.78M
833
SuiNS
SuiNS
NS
$ 0.02133
-0.56%
+0.28%
+8.24%
$ 6.21M
$ 3.47M
834
Harvest Finance
Harvest Finance
FARM
$ 9.31
-0.65%
-0.43%
-27.56%
$ 6.18M
$ 7.74K
835
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001504
-0.13%
+0.67%
-11.01%
$ 6.18M
$ 984.21M
836
Kryll
Kryll
KRL
$ 0.1534
0.00%
+0.45%
+0.91%
$ 6.18M
$ 30.92K
837
Asteroid
Asteroid
ASTEROID1
$ 0.006118
+1.45%
+3.01%
-4.09%
$ 6.16M
$ 15.95M
838
GamerCoin
GamerCoin
GHX
$ 0.009273
+0.80%
+6.83%
+12.07%
$ 6.14M
$ 13.29M
839
CRETA
CRETA
CRETA
$ 0.002176
-0.23%
+1.30%
+0.32%
$ 6.10M
$ 5.02M
840
Axiome
Axiome
AXM
$ 0.00628
+0.96%
+35.26%
+60.25%
$ 6.07M
$ 11.98M
841
PepeFork
PepeFork
PORK
$ 0.00000001489
+0.07%
+5.98%
+4.79%
$ 6.07M
$ 3.81T
842
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004618
-0.11%
-1.66%
+25.86%
$ 6.05M
$ 131.80T
843
Rizenet Token
Rizenet Token
RIZE
$ 0.003071
+0.03%
+2.27%
+5.37%
$ 6.03M
$ 11.55M
844
Lofi
Lofi
LOFI
$ 0.005884
0.00%
-3.00%
+11.83%
$ 5.93M
$ 534.41K
845
Ancient8
Ancient8
A8
$ 0.011122
-0.54%
-1.89%
-20.54%
$ 5.88M
$ 5.97M
846
Oraichain
Oraichain
ORAI
$ 0.4216
-0.02%
+1.98%
-0.31%
$ 5.83M
$ 215.20K
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005899
-0.21%
+2.93%
+14.18%
$ 5.83M
$ 93.20M
848
Suilend
Suilend
SEND
$ 0.0845
+0.09%
+0.21%
+3.55%
$ 5.81M
$ 611.64K
849
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009449
+0.68%
+11.17%
+21.41%
$ 5.75M
$ 87.42M
850
Major
Major
MAJOR
$ 0.06906
-0.03%
+0.39%
-5.80%
$ 5.74M
$ 804.10K
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05785
-0.86%
+2.69%
-13.13%
$ 5.74M
$ 140.57K
852
Parcl
Parcl
PRCL
$ 0.0138
+0.36%
-0.58%
+0.95%
$ 5.68M
$ 427.11K
853
Soil
Soil
SOIL
$ 0.08078
-0.74%
-3.55%
-4.68%
$ 5.67M
$ 92.59K
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4222
-0.75%
+0.10%
-8.08%
$ 5.64M
$ 133.57K
855
Avalon
Avalon
AVL
$ 0.03872
-0.91%
+7.45%
+28.43%
$ 5.62M
$ 1.76M
856
Aleph Zero
Aleph Zero
AZERO
$ 0.016463
-3.61%
+150.25%
+229.02%
$ 5.55M
$ 23.62M
857
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-1.42%
+13.70%
$ 5.55M
$ 624.11K
858
Altura
Altura
ALU
$ 0.005645
-0.53%
-0.98%
+3.62%
$ 5.53M
$ 10.29M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05634
-0.05%
+0.91%
+2.21%
$ 5.49M
$ 1.89M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005681
+0.07%
+0.83%
+3.65%
$ 5.48M
$ 14.17M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.51
+0.05%
-1.30%
-2.24%
$ 5.45M
$ 198.44
862
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-2.34%
-4.32%
$ 5.43M
$ 54.49K
863
Zeus Network
Zeus Network
ZEUS
$ 0.005637
+1.88%
-0.19%
-8.18%
$ 5.36M
$ 11.89M
864
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01342
0.00%
+0.07%
+11.90%
$ 5.29M
$ 389.40K
865
$ 0.03105
0.00%
+0.85%
-9.97%
$ 5.28M
$ 91.94K
866
$ 206.74
+1.35%
-4.09%
-6.27%
$ 5.25M
$ 633.21
867
daGama
daGama
DGMA
$ 0.04503
0.00%
-0.13%
+0.04%
$ 5.25M
$ 1.57M
868
Propchain
Propchain
PROPC
$ 0.12092
+0.07%
-8.15%
-13.28%
$ 5.23M
$ 180.31K
869
$ 211.96
-0.73%
-0.01%
-0.49%
$ 5.23M
$ 274.72
870
Syscoin
Syscoin
SYS
$ 0.00601
-5.32%
-10.49%
-38.45%
$ 5.15M
$ 18.88M
871
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009355
-0.87%
-2.27%
-1.74%
$ 5.13M
$ 55.88M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06595
-0.23%
+2.10%
-0.99%
$ 5.13M
$ 207.20K
873
Phoenix Global
Phoenix Global
PHB
$ 0.07637
-4.31%
-3.23%
-35.63%
$ 5.10M
$ 7.17M
874
Yee Token
Yee Token
YEE
$ 0.005082
-0.35%
+1.19%
-19.85%
$ 5.08M
$ 10.74M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.010374
-0.03%
-2.62%
+34.55%
$ 5.04M
$ 6.77M
876
Wen
Wen
WEN
$ 0.000007039
-1.08%
-1.22%
+3.04%
$ 4.93M
$ 9.42B
877
Bluzelle
Bluzelle
BLZ
$ 0.010465
+0.43%
+2.08%
+3.24%
$ 4.92M
$ 5.23M
878
Vameon
Vameon
VAMEON
$ 0.000009831
-0.09%
-0.95%
-0.58%
$ 4.92M
$ 3.45B
879
mCoin
mCoin
MCOIN
$ 0.02787
-0.43%
-0.11%
-1.84%
$ 4.91M
$ 2.03M
880
$ 78.78
-0.34%
+0.87%
+3.65%
$ 4.80M
$ 774.08
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01411
0.00%
-5.87%
-16.76%
$ 4.80M
$ 322.03K
882
The Official 67 Coin
The Official 67 Coin
67
$ 0.004961
-0.23%
+9.82%
+44.34%
$ 4.75M
$ 15.46M
883
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004702
-0.36%
-6.39%
-9.48%
$ 4.69M
$ 12.42M
884
MINIMA
MINIMA
MINIMA
$ 0.00833
+1.93%
+2.30%
-20.13%
$ 4.68M
$ 3.46M
885
SUKU
SUKU
SUKU
$ 0.00774
-0.26%
+0.65%
+7.04%
$ 4.64M
$ 6.99M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000186
-1.06%
-1.06%
-2.11%
$ 4.62M
$ 7.77M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02291
+0.17%
-1.62%
-6.98%
$ 4.61M
$ 2.46M
888
Warden
Warden
WARD
$ 0.018616
+3.44%
-24.46%
+660.58%
$ 4.56M
$ 51.37M
889
$ 0.0006844
-0.75%
+2.50%
+9.00%
$ 4.53M
$ 89.02M
890
PX
PX
PX
$ 0.0229
0.00%
+1.77%
-3.77%
$ 4.49M
$ 266.79K
891
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006769
+0.13%
-6.79%
-11.82%
$ 4.49M
$ 1.13M
892
Koma Inu
Koma Inu
KOMA
$ 0.0073
0.00%
-1.47%
-11.23%
$ 4.43M
$ 343.91K
893
PinLink
PinLink
PIN
$ 0.04964
+0.79%
+1.98%
-3.72%
$ 4.41M
$ 1.29M
894
GME
GME
GME
$ 0.0006402
+0.03%
-3.84%
-16.81%
$ 4.41M
$ 93.54M
895
Alephim
Alephim
ALEPH
$ 0.0178
+0.11%
+2.42%
-1.87%
$ 4.40M
$ 2.87M
896
Trac Network
Trac Network
TNK
$ 0.27308
-0.42%
-7.12%
-9.91%
$ 4.39M
$ 114.21K
897
PussFi
PussFi
PUSS
$ 0.004956
-0.02%
+0.28%
-0.86%
$ 4.35M
$ 7.16M
898
DeLorean
DeLorean
DMC
$ 0.0006651
+0.15%
+1.38%
-4.34%
$ 4.35M
$ 93.44M
899
Zypher Network
Zypher Network
POP
$ 0.0018242
-1.25%
+0.09%
-0.76%
$ 4.31M
$ 30.57M
900
$ 1,002.83
-0.78%
-0.71%
+4.39%
$ 4.30M
$ 57.35
901
MECCA
MECCA
MEA
$ 0.002624
+0.11%
-0.30%
+47.45%
$ 4.26M
$ 18.91M
902
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004236
-2.08%
-1.37%
+1.46%
$ 4.24M
$ 34.92M
903
Hyperion
Hyperion
RION
$ 0.2191
-0.18%
+2.04%
-2.31%
$ 4.17M
$ 287.26K
904
swarm
swarm
BZZ
$ 0.07812
+0.06%
+1.76%
+10.37%
$ 4.11M
$ 718.14K
905
VARA
VARA
VARA
$ 0.00071
-2.75%
-0.14%
-2.08%
$ 4.03M
$ 16.36M
906
MORI COIN
MORI COIN
MORI
$ 0.004969
-0.36%
+11.72%
+30.65%
$ 4.00M
$ 16.89M
907
Nodle
Nodle
NODL
$ 0.0006186
0.00%
-0.74%
-4.96%
$ 3.97M
$ 34.01M
908
$ 526.4
-0.10%
+0.20%
+2.44%
$ 3.95M
$ 110.38
909
$ 141.38
-0.16%
-3.93%
+0.85%
$ 3.93M
$ 431.54
910
NATIX Network
NATIX Network
NATIX
$ 0.00009632
0.00%
-0.27%
+26.32%
$ 3.91M
$ 747.12M
911
$ 80.56
+0.19%
+4.16%
+4.33%
$ 3.90M
$ 1.00K
912
FEG Token
FEG Token
FEG
$ 0.00004523
-0.16%
-1.10%
+0.04%
$ 3.88M
$ 739.43M
913
Housecoin
Housecoin
HOUSE
$ 0.0039017
+0.47%
-2.99%
-1.27%
$ 3.87M
$ 14.94M
914
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+1.61%
$ 3.87M
$ 61.19K
915
GAIB
GAIB
GAIB
$ 0.01875
+0.37%
+0.75%
-3.09%
$ 3.86M
$ 2.97M
916
Gems
Gems
GEMS
$ 0.006424
-0.36%
+0.82%
+1.82%
$ 3.85M
$ 16.32M
917
Sentio
Sentio
ST
$ 0.06745
-0.28%
-13.24%
-10.77%
$ 3.85M
$ 1.24M
918
Lingo
Lingo
LINGO
$ 0.00787
+0.10%
+0.48%
+2.50%
$ 3.83M
$ 7.13M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.004163
+0.26%
+1.36%
+1.43%
$ 3.80M
$ 13.71M
920
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+0.81%
$ 3.79M
$ 896.85
921
OCTA
OCTA
OCTA
$ 0.09443
+0.14%
0.00%
-4.63%
$ 3.78M
$ 1.65M
922
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003673
-1.53%
-11.57%
+80.07%
$ 3.78M
$ 1.91M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008731
+0.06%
+0.32%
-2.80%
$ 3.77M
$ 61.74B
924
Aavegotchi
Aavegotchi
GHST
$ 0.07134
-0.15%
-0.28%
-1.87%
$ 3.76M
$ 833.38K
925
$ 226.27
+0.25%
+1.28%
+7.08%
$ 3.76M
$ 527.87
926
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3079
-1.22%
-2.06%
-4.84%
$ 3.74M
$ 178.80K
927
Rainbow
Rainbow
RNBW
$ 0.01768
-0.06%
+3.32%
-20.02%
$ 3.73M
$ 3.63M
928
PaLM AI
PaLM AI
PALMAI
$ 0.0392
0.00%
+56.35%
+47.69%
$ 3.70M
$ 278.74K
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006062
+0.51%
+3.59%
+9.79%
$ 3.69M
$ 9.94M
930
$ 80.95
+0.06%
+1.03%
+2.27%
$ 3.67M
$ 756.90
931
ABBC Coin
ABBC Coin
ABBC
$ 0.00403
+0.12%
-15.14%
-8.76%
$ 3.65M
$ 704.24K
932
Aventus
Aventus
AVT
$ 0.6057
0.00%
+1.44%
+9.04%
$ 3.63M
$ 614.19
933
MATH
MATH
MATH
$ 0.03185
-0.47%
-7.83%
+17.24%
$ 3.61M
$ 1.90M
934
Theoriq
Theoriq
THQ
$ 0.02308
-0.68%
+3.37%
+0.26%
$ 3.59M
$ 2.44M
935
CreatorBid
CreatorBid
BID
$ 0.009324
-0.38%
+7.07%
+17.37%
$ 3.58M
$ 6.30M
936
BlackFort
BlackFort
BXN
$ 0.000795
-0.50%
+1.79%
+0.25%
$ 3.57M
$ 73.23M
937
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001584
+2.26%
+56.17%
+153.75%
$ 3.56M
$ 57.57B
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2436
0.00%
+1.59%
-2.21%
$ 3.49M
$ 243.47K
939
Arowana
Arowana
ARW
$ 0.15224
+0.12%
+0.05%
+1.15%
$ 3.49M
$ 75.23K
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4943
0.00%
-3.87%
+6.48%
$ 3.49M
$ 7.46K
941
BRN Metaverse
BRN Metaverse
BRN
$ 0.12038
-0.06%
+6.84%
-13.67%
$ 3.46M
$ 521.47K
942
Xterio
Xterio
XTER
$ 0.0176
-0.17%
-2.22%
+1.74%
$ 3.45M
$ 3.35M
943
ZEPHYR
ZEPHYR
ZEPH
$ 0.3142
+0.13%
+5.56%
-3.61%
$ 3.44M
$ 211.17K
944
PIBBLE
PIBBLE
PIB
$ 0.000117
+0.17%
+1.81%
-7.08%
$ 3.43M
$ 174.27M
945
$ 440.27
+0.11%
+5.78%
+2.65%
$ 3.41M
$ 146.56
946
$ 0.0019532
-0.44%
+7.18%
+24.02%
$ 3.40M
$ 29.52M
947
TokenFi
TokenFi
TOKEN
$ 0.003379
0.00%
+2.69%
-0.03%
$ 3.39M
$ 64.30M
948
$ 11.206
-0.13%
+22.05%
+22.20%
$ 3.39M
$ 10.55K
949
Electra Protocol
Electra Protocol
XEP
$ 0.0001841
-2.80%
-2.08%
+20.50%
$ 3.39M
$ 331.32M
950
$ 141.63
-0.22%
+0.36%
+5.72%
$ 3.37M
$ 534.42
951
Scallop
Scallop
SCA
$ 0.0213
0.00%
0.00%
+24.56%
$ 3.34M
$ 106.47K
952
BeatSwap
BeatSwap
BTX
$ 0.014816
-0.39%
+5.86%
+5.78%
$ 3.33M
$ 3.95M
953
$ 285.37
-0.16%
+0.60%
+0.22%
$ 3.33M
$ 193.67
954
Cointel
Cointel
COLS
$ 0.00433
-0.23%
0.00%
-22.82%
$ 3.32M
$ 13.68M
955
Balance
Balance
EPT
$ 0.0008274
-0.46%
+1.83%
+9.09%
$ 3.31M
$ 68.67M
956
$ 101.55
+0.15%
+0.07%
+0.11%
$ 3.29M
$ 570.79
957
$ 27.13
0.00%
-0.95%
+0.26%
$ 3.29M
$ 2.07K
958
VFY
VFY
VFY
$ 0.009037
-0.01%
-0.42%
-5.75%
$ 3.27M
$ 6.04M
959
World of Dypians
World of Dypians
WOD
$ 0.00648
+0.15%
-0.15%
+1.72%
$ 3.25M
$ 11.75M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000773
0.00%
+3.49%
+7.22%
$ 3.25M
$ 501.71B
961
DOWGE
DOWGE
DJI6930
$ 0.003222
-0.55%
+3.71%
-5.84%
$ 3.24M
$ 16.68M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028458
-0.56%
+0.62%
-6.61%
$ 3.23M
$ 47.29M
963
xMoney
xMoney
XMN
$ 0.00321
-0.31%
+0.63%
-8.26%
$ 3.22M
$ 19.96M
964
Swarm Markets
Swarm Markets
SMT
$ 0.0382
-0.26%
-0.78%
-3.77%
$ 3.21M
$ 1.55M
965
STAT
STAT
STAT
$ 0.03589
+0.11%
-7.37%
+9.51%
$ 3.19M
$ 1.90M
966
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009897
+0.75%
+4.22%
+11.57%
$ 3.17M
$ 6.58M
967
Myro
Myro
MYRO
$ 0.003356
-0.30%
-2.87%
-5.99%
$ 3.16M
$ 17.23M
968
Coinweb
Coinweb
CWEB
$ 0.0012903
-0.03%
+1.10%
+9.66%
$ 3.15M
$ 43.19M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000578
-0.35%
+2.14%
+8.10%
$ 3.14M
$ 664.44B
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001805
+0.44%
+4.21%
+9.85%
$ 3.13M
$ 31.02M
971
Mysterium
Mysterium
MYST
$ 0.1534
-1.08%
+0.52%
+2.98%
$ 3.11M
$ 261.98K
972
Dingocoin
Dingocoin
DINGO
$ 0.00002683
+0.30%
-2.35%
+16.27%
$ 3.11M
$ 411.71M
973
BitShares
BitShares
BTS
$ 0.0010326
-0.61%
+2.97%
-1.00%
$ 3.11M
$ 59.66M
974
$ 116.53
+0.32%
-6.24%
+19.90%
$ 3.06M
$ 655.29
975
BEAM
BEAM
BEAM
$ 0.02017
+1.71%
+3.26%
+0.45%
$ 3.05M
$ 2.67M
976
NEXA
NEXA
NEXA
$ 0.0000005248
-0.57%
+4.31%
+6.79%
$ 3.05M
$ 17.51B
977
BXE
BXE
BXE
$ 0.00994
+0.30%
+4.03%
-13.35%
$ 3.03M
$ 3.14M
978
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003112
-0.13%
+2.43%
+18.06%
$ 3.02M
$ 18.13M
979
GROK
GROK
GROK
$ 0.0004737
-0.27%
-1.19%
+0.89%
$ 3.00M
$ 132.89M
980
$ 73.77
-0.23%
+0.18%
-0.98%
$ 2.99M
$ 764.01
981
$ 1,593.09
-0.12%
-0.08%
-0.08%
$ 2.98M
$ 39.62
982
$ 133.67
-0.15%
+2.27%
-2.57%
$ 2.98M
$ 463.19
983
TROLL
TROLL
TROLL
$ 0.000000003093
-2.85%
+11.20%
+0.06%
$ 2.97M
$ 22.87T
984
SwissCheese
SwissCheese
SWCH
$ 0.06816
-0.06%
-4.37%
-14.45%
$ 2.97M
$ 1.14M
985
KiboShib
KiboShib
KIBSHI
$ 0.000002964
0.00%
+0.58%
-24.45%
$ 2.95M
$ 3.63B
986
Hosky Token
Hosky Token
HOSKY
$ 0.000000012899
-5.01%
-4.32%
+10.17%
$ 2.94M
$ 67.07B
987
Zygoswap
Zygoswap
ZSWAP
$ 0.002884
-0.56%
+48.29%
+114.59%
$ 2.94M
$ 35.75M
988
ArchLoot
ArchLoot
AL
$ 0.003208
-0.19%
-12.74%
+1.27%
$ 2.91M
$ 23.32M
989
Reservoir
Reservoir
DAM
$ 0.014586
+0.07%
+9.47%
+36.76%
$ 2.90M
$ 5.30M
990
Shido
Shido
SHIDO
$ 0.0001684
+0.06%
-1.75%
-4.15%
$ 2.88M
$ 428.51M
991
TRWA
TRWA
TRWA
$ 0.0004101
+0.07%
+6.58%
+21.16%
$ 2.87M
$ 168.15M
992
Roam
Roam
ROAM
$ 0.00848
-4.83%
+1.73%
-23.65%
$ 2.87M
$ 9.30M
993
Verse World
Verse World
VERSEWORLD
$ 0.02856
-0.11%
+1.10%
-2.76%
$ 2.85M
$ 1.85M
994
Allo
Allo
RWA
$ 0.001574
+0.06%
-0.38%
+0.38%
$ 2.83M
$ 38.70M
995
League of Traders
League of Traders
LOT
$ 0.007727
-0.14%
+1.69%
+3.51%
$ 2.82M
$ 7.13M
996
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001597
-4.60%
+5.48%
+47.30%
$ 2.79M
$ 5,122.75T
997
$ 279.12
-0.20%
+0.19%
-0.04%
$ 2.79M
$ 198.40
998
NUMINE
NUMINE
NUMI
$ 0.01332
0.00%
+1.22%
+3.34%
$ 2.78M
$ 4.09M
999
$ 187.58
+0.28%
+0.26%
+1.48%
$ 2.78M
$ 297.85
1000
Reef
Reef
REEF
$ 0.00007721
-2.27%
-0.64%
-1.82%
$ 2.77M
$ 770.21M
1001
Decentrawood
Decentrawood
DEOD
$ 0.005958
-0.37%
+0.15%
+10.92%
$ 2.77M
$ 19.99M
1002
Botto
Botto
BOTTO
$ 0.0602
-0.18%
+1.15%
+2.57%
$ 2.76M
$ 901.71K
1003
DevvE
DevvE
DEVVE
$ 0.02874
+0.21%
+14.72%
-7.18%
$ 2.74M
$ 5.15M
1004
$ 36.96
+0.11%
-1.70%
+26.30%
$ 2.72M
$ 2.86K
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002717
-0.26%
+6.78%
-26.36%
$ 2.72M
$ 21.36M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00517
-0.39%
+2.17%
-13.69%
$ 2.71M
$ 10.97M
1007
$ 22.87
-1.73%
+17.96%
+10.13%
$ 2.67M
$ 5.17K
1008
Maneki
Maneki
MANEKI
$ 0.0003006
-0.03%
+1.59%
-1.12%
$ 2.67M
$ 183.88M
1009
$ 145.87
-0.20%
+0.55%
-2.44%
$ 2.67M
$ 399.93
1010
CEEK
CEEK
CEEK
$ 0.003275
+0.09%
+2.81%
-4.64%
$ 2.65M
$ 19.14M
1011
Sudeng
Sudeng
HIPPO
$ 0.0002717
+1.70%
-2.95%
+23.39%
$ 2.63M
$ 460.84M
1012
Agenda 47
Agenda 47
A47
$ 0.002631
+0.23%
-3.02%
+2.53%
$ 2.63M
$ 76.26K
1013
$ 132.69
-0.18%
+0.97%
+1.01%
$ 2.63M
$ 450.55
1014
Piggycell
Piggycell
PIGGY
$ 0.06317
-0.02%
+7.64%
+3.69%
$ 2.62M
$ 537.59K
1015
$ 46.95
-0.04%
-1.97%
-0.28%
$ 2.61M
$ 1.61K
1016
Catcoin
Catcoin
CATCOIN
$ 0.000000000052
-1.11%
+4.01%
+33.72%
$ 2.59M
$ 76.78T
1017
$ 189.99
-0.04%
-0.63%
-0.95%
$ 2.57M
$ 310.55
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02817
-0.10%
-17.10%
+55.42%
$ 2.56M
$ 125.09K
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002967
-0.40%
+1.75%
-3.33%
$ 2.53M
$ 427.85M
1020
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002523
0.00%
+2.69%
+4.34%
$ 2.52M
$ 739.91K
1021
Radiant
Radiant
RDNT
$ 0.001784
+0.28%
-0.78%
-1.49%
$ 2.52M
$ 30.94M
1022
Propbase
Propbase
PROPS
$ 0.005217
+0.15%
+1.01%
+0.29%
$ 2.51M
$ 35.50M
1023
HELLO
HELLO
HELLO
$ 0.003422
+0.03%
+6.97%
+15.99%
$ 2.50M
$ 1.49M
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006087
-0.15%
-0.71%
-1.61%
$ 2.50M
$ 9.36B
1025
$ 303.95
-0.02%
+0.21%
-1.22%
$ 2.49M
$ 193.89
1026
Step App
Step App
FITFI
$ 0.0005417
-1.35%
-2.73%
-2.68%
$ 2.46M
$ 94.66M
1027
Handy
Handy
HANDY
$ 0.0024793
+0.06%
+20.55%
+52.26%
$ 2.44M
$ 25.58M
1028
$ 91.1
+0.04%
-2.52%
+5.98%
$ 2.43M
$ 1.02K
1029
HyperGPT
HyperGPT
HGPT
$ 0.002623
+0.04%
-5.63%
+8.14%
$ 2.40M
$ 39.15M
1030
$ 150.59
+0.01%
-0.73%
-4.32%
$ 2.39M
$ 368.04
1031
$ 20.14
0.00%
+0.30%
-3.08%
$ 2.37M
$ 2.91K
1032
Saros
Saros
SAROS
$ 0.0007534
-0.58%
+3.56%
+18.48%
$ 2.36M
$ 80.47M
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002109
-0.48%
-0.43%
+2.95%
$ 2.34M
$ 363.21B
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004147
-0.02%
+2.02%
-2.65%
$ 2.22M
$ 2.26M
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001289
0.00%
-0.15%
-6.39%
$ 2.22M
$ 14.14M
1037
HTR
HTR
HTR
$ 0.0043
-0.23%
+0.70%
-1.83%
$ 2.21M
$ 12.32M
1038
$ 462.82
+0.07%
+3.80%
+0.23%
$ 2.18M
$ 140.29
1039
Seraph
Seraph
SERAPH
$ 0.006169
+3.41%
+9.94%
+9.02%
$ 2.17M
$ 339.41K
1040
CUDIS
CUDIS
CUDIS
$ 0.008715
+0.06%
-0.83%
+4.81%
$ 2.16M
$ 6.65M
1041
RHEA
RHEA
RHEA
$ 0.010779
-0.51%
-0.35%
+7.58%
$ 2.15M
$ 5.37M
1042
Luckycoin
Luckycoin
LKY
$ 0.10902
+3.34%
+3.35%
-1.54%
$ 2.14M
$ 30.46K
1043
Particl
Particl
PART
$ 0.137
-0.15%
-3.34%
-3.55%
$ 2.13M
$ 377.56K
1044
$ 0.00004337
+1.69%
+14.44%
+10.54%
$ 2.12M
$ 1.43B
1045
$ 106.41
-0.07%
+0.25%
+1.47%
$ 2.11M
$ 605.93
1046
AstraAI
AstraAI
ASTRAAI
$ 0.21065
+0.02%
-1.16%
-5.99%
$ 2.11M
$ 137.79K
1047
iMe Lab
iMe Lab
LIME
$ 0.002799
-0.11%
-0.99%
-11.42%
$ 2.11M
$ 6.89M
1048
GemHUB
GemHUB
GHUB
$ 0.005199
-0.42%
+1.62%
-3.23%
$ 2.09M
$ 14.26M
1049
Coupon Assets
Coupon Assets
CA
$ 0.21626
+0.06%
-0.25%
-0.37%
$ 2.09M
$ 355.06K
1050
DOGE
DOGE
DOGEGOV
$ 0.002123
+0.62%
-0.28%
-2.39%
$ 2.08M
$ 25.81M
1051
Symbiosis
Symbiosis
SIS
$ 0.02137
0.00%
-1.39%
-6.93%
$ 2.07M
$ 5.20M
1052
VAIOT
VAIOT
VAI
$ 0.00523
+0.19%
+1.16%
+1.75%
$ 2.07M
$ 3.04M
1053
HAROLD
HAROLD
HAROLD
$ 0.002602
-0.08%
-3.44%
-6.49%
$ 2.05M
$ 8.03M
1054
XFI
XFI
XFI
$ 0.0293
0.00%
-3.30%
-20.77%
$ 2.05M
$ 265.97K
1055
XELIS
XELIS
XEL
$ 0.389
+0.52%
+3.18%
-7.60%
$ 2.05M
$ 40.46K
1056
3ULL
3ULL
3ULL
$ 0.0001412
-0.70%
+1.08%
+4.60%
$ 2.04M
$ 361.80M
1057
GOAT Network
GOAT Network
GOATED
$ 0.01966
-0.56%
-0.41%
-0.96%
$ 2.04M
$ 3.80M
1058
Radiant
Radiant
RXD
$ 0.000098
0.00%
0.00%
-15.52%
$ 2.03M
$ 507.80M
1059
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+0.44%
+1.50%
$ 2.02M
$ 92.82K
1060
HashAI
HashAI
HASHAI
$ 0.00002371
-0.50%
-1.49%
-0.33%
$ 2.02M
$ 2.41B
1061
HAI
HAI
HAI
$ 0.00241
-0.53%
-2.50%
-12.17%
$ 2.01M
$ 16.79M
1062
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+3.06%
-6.04%
$ 1.99M
$ 3.93K
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+0.53%
-6.40%
+52.00%
$ 1.99M
$ 865.32K
1064
$ 1,111.2
+0.01%
+0.56%
+1.98%
$ 1.94M
$ 52.42
1065
VOOI
VOOI
VOOI
$ 0.006159
-0.05%
+3.71%
+0.79%
$ 1.94M
$ 10.06M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02048
+0.10%
+2.56%
-5.68%
$ 1.92M
$ 227.12K
1067
OVR
OVR
OVR
$ 0.0383
-0.27%
-0.54%
-5.12%
$ 1.89M
$ 1.54M
1068
IDEX
IDEX
IDEX
$ 0.00183
+2.84%
+0.75%
-2.44%
$ 1.88M
$ 31.15M
1069
GT Protocol
GT Protocol
GTAI
$ 0.02724
-0.58%
+10.91%
-0.73%
$ 1.87M
$ 2.30M
1070
Obol
Obol
OBOL
$ 0.01154
0.00%
-3.83%
-26.76%
$ 1.86M
$ 5.85M
1071
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 52.34M
1072
Fluence
Fluence
FLT
$ 0.006404
-0.37%
-0.12%
+5.22%
$ 1.84M
$ 8.82M
1073
MemeFi
MemeFi
MEMEFI
$ 0.0001882
+1.67%
+5.19%
+2.70%
$ 1.82M
$ 342.21M
1074
Polytrade
Polytrade
TRADE
$ 0.04335
+1.05%
-2.71%
+11.03%
$ 1.82M
$ 1.34M
1075
NuNet
NuNet
NTX
$ 0.00365
0.00%
+4.03%
+3.44%
$ 1.82M
$ 8.63M
1076
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 109.68K
1077
Apple xStock
Apple xStock
AAPLX
$ 299.17
+0.17%
+0.04%
+1.90%
$ 1.80M
$ 189.98
1078
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001807
-0.11%
-0.17%
-1.63%
$ 1.79M
$ 137.77M
1079
Verasity
Verasity
VRA
$ 0.00001866
+0.84%
+5.35%
+7.06%
$ 1.78M
$ 4.21B
1080
XL1
XL1
XL1
$ 0.0003094
0.00%
-6.67%
+21.91%
$ 1.78M
$ 37.45M
1081
$ 143.25
-0.01%
-5.22%
+0.70%
$ 1.77M
$ 408.88
1082
$ 322.26
-0.05%
-0.10%
+0.66%
$ 1.77M
$ 173.17
1083
MAGA
MAGA
MAGATRUMP
$ 0.0401
-0.02%
+0.43%
-2.88%
$ 1.76M
$ 1.44M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02674
-0.60%
-1.87%
+4.99%
$ 1.76M
$ 2.55M
1085
$ 1,103.69
-0.02%
+0.17%
+0.64%
$ 1.75M
$ 54.06
1086
Areon Network
Areon Network
AREA
$ 0.01392
-0.20%
+2.88%
-14.66%
$ 1.73M
$ 6.32M
1087
$ 222.96
+0.06%
+2.48%
-3.97%
$ 1.73M
$ 293.20
1088
Matchain
Matchain
MAT
$ 0.10097
+4.75%
-36.18%
+197.61%
$ 1.72M
$ 1.83M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.019255
-0.30%
+0.01%
+7.33%
$ 1.70M
$ 3.65M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000989
-1.05%
-7.56%
+9.94%
$ 1.69M
$ 269.31M
1091
$ 516.95
-0.03%
-0.02%
+3.05%
$ 1.69M
$ 106.39
1092
$ 236.55
-0.74%
+4.90%
+15.11%
$ 1.68M
$ 285.01
1093
Dynex
Dynex
DNX
$ 0.01536
-1.48%
+1.59%
-10.00%
$ 1.64M
$ 2.82M
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001812
+0.45%
+1.07%
+7.72%
$ 1.61M
$ 39.92T
1095
New XAI gork
New XAI gork
GORK
$ 0.0014719
-0.64%
+1.59%
+1.61%
$ 1.61M
$ 49.62M
1096
Artrade
Artrade
ATR
$ 0.0012419
-1.41%
+26.76%
+154.21%
$ 1.59M
$ 110.42M
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2799
+0.11%
-0.04%
-0.07%
$ 1.58M
$ 197.75K
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004279
-0.26%
-2.52%
+12.25%
$ 1.57M
$ 125.18M
1099
XDAG
XDAG
XDAG
$ 0.0012265
+0.19%
-6.66%
+1.56%
$ 1.56M
$ 43.66M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001682
0.00%
-0.41%
+1.63%
$ 1.55M
$ 2.11K
1101
$ 228.77
+0.46%
-5.32%
-3.49%
$ 1.54M
$ 319.16
1102
Hoppy
Hoppy
HOPPY
$ 0.000003636
0.00%
+1.22%
-7.13%
$ 1.53M
$ 144.01M
1103
$ 24.15
-0.04%
+0.08%
-17.37%
$ 1.52M
$ 2.79K
1104
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.09%
-5.42%
$ 1.52M
$ 36.23M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01414
+0.07%
+13.55%
+48.43%
$ 1.51M
$ 980.13K
1106
$ 32.99
+0.37%
+1.85%
-6.28%
$ 1.51M
$ 2.38K
1107
$ 59.18
+0.14%
+7.60%
-2.61%
$ 1.51M
$ 1.44K
1108
Gaia
Gaia
GAIA
$ 0.008648
-0.95%
-15.20%
+13.89%
$ 1.50M
$ 11.44M
1109
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 4.29K
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001416
+0.14%
+0.71%
+5.05%
$ 1.49M
$ 378.55M
1111
NODE
NODE
NODE
$ 0.01119
0.00%
+0.09%
-5.17%
$ 1.49M
$ 5.07M
1112
GraphLinq
GraphLinq
GLQ
$ 0.004301
+1.47%
+2.50%
+3.04%
$ 1.48M
$ 14.44M
1113
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009009
0.00%
-0.02%
-0.91%
$ 1.47M
$ 58.30M
1114
QORPO
QORPO
QORPO
$ 0.002321
+0.09%
+20.03%
+20.71%
$ 1.45M
$ 16.36M
1115
Bitboard
Bitboard
BITBOARD
$ 0.0003278
+0.06%
-16.78%
+27.90%
$ 1.44M
$ 286.06M
1116
$ 404.5
-0.40%
-0.49%
+5.15%
$ 1.44M
$ 138.45
1117
Storm Trade
Storm Trade
STORM
$ 0.005518
+0.04%
+3.37%
-18.14%
$ 1.43M
$ 11.95M
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.0002329
-0.09%
+2.65%
+1.60%
$ 1.42M
$ 172.23M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001461
0.00%
+1.96%
+2.53%
$ 1.42M
$ 38.59M
1120
Cere Network
Cere Network
CERE
$ 0.0002033
-0.10%
+1.25%
+4.15%
$ 1.41M
$ 280.95M
1121
$ 290.86
-0.34%
-1.14%
-2.74%
$ 1.41M
$ 202.01
1122
Welf
Welf
WELF
$ 0.11
0.00%
+2.73%
-6.26%
$ 1.38M
$ 212.04K
1123
NodeAI
NodeAI
GPU
$ 0.01401
0.00%
-1.40%
-6.32%
$ 1.38M
$ 3.92M
1124
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-0.64%
-1.33%
-1.73%
$ 1.37M
$ 2.01B
1125
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00919
-0.22%
+0.88%
-7.66%
$ 1.36M
$ 6.18M
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021051
-0.41%
+7.52%
+26.00%
$ 1.35M
$ 34.09T
1127
Ethervista
Ethervista
VISTA
$ 1.4377
-1.37%
+1.23%
+3.01%
$ 1.35M
$ 42.73K
1128
$ 1,042.57
+0.02%
+1.03%
+2.79%
$ 1.35M
$ 54.65
1129
LBRY Credits
LBRY Credits
LBC
$ 0.002019
0.00%
-1.84%
+1.05%
$ 1.32M
$ 34.97K
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001317
0.00%
-2.58%
-6.58%
$ 1.32M
$ 40.01M
1131
Cellframe
Cellframe
CELL
$ 0.0464
-0.28%
-4.13%
-6.06%
$ 1.32M
$ 2.10M
1132
Energi
Energi
NRG
$ 0.01299
-0.08%
+3.75%
+3.50%
$ 1.31M
$ 2.00M
1133
$ 16.02
+0.13%
+3.76%
+1.46%
$ 1.30M
$ 6.01K
1134
KiloEx
KiloEx
KILO
$ 0.006138
+0.57%
+5.35%
+2.34%
$ 1.30M
$ 9.36M
1135
Mochi
Mochi
MOCHI
$ 0.0000013803
0.00%
-3.68%
+1.39%
$ 1.29M
$ 143.70M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002777
+0.04%
+0.29%
+44.59%
$ 1.29M
$ 19.50T
1137
OGPU
OGPU
OGPU
$ 0.0656
-0.30%
-0.91%
-3.95%
$ 1.29M
$ 107.38K
1138
ShareToken
ShareToken
SHR
$ 0.0003534
+0.77%
+6.29%
+3.00%
$ 1.28M
$ 41.36M
1139
ARC
ARC
ARC
$ 0.001257
0.00%
-11.55%
-15.07%
$ 1.28M
$ 4.06M
1140
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+7.22%
$ 1.27M
$ 55.24K
1141
Truth Network
Truth Network
TRUU
$ 0.00010484
+1.22%
-4.37%
-4.74%
$ 1.27M
$ 512.24M
1142
Clore AI
Clore AI
CLORE
$ 0.001991
-0.25%
+6.44%
+9.14%
$ 1.26M
$ 35.69M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01774
+0.06%
+0.85%
-0.62%
$ 1.26M
$ 1.20M
1144
Cypherium
Cypherium
CPH
$ 0.003278
+0.03%
-0.94%
-2.56%
$ 1.25M
$ 18.06M
1145
yfii finance
yfii finance
YFII
$ 32.37
-0.06%
+2.96%
+3.12%
$ 1.25M
$ 1.71K
1146
LinqAI
LinqAI
LNQ
$ 0.003474
+0.06%
+0.98%
-0.34%
$ 1.25M
$ 8.16M
1147
Bifrost
Bifrost
BNC
$ 0.03279
-0.15%
+2.66%
+1.74%
$ 1.24M
$ 1.45M
1148
$ 980.08
+0.46%
+1.88%
+4.15%
$ 1.23M
$ 63.79
1149
$ 33.99
0.00%
-2.45%
+9.83%
$ 1.22M
$ 1.65K
1150
$ 0.0003234
-0.09%
+1.34%
-0.77%
$ 1.22M
$ 84.97M
1151
Spectral
Spectral
SPEC
$ 0.08463
+0.15%
+4.77%
-0.63%
$ 1.20M
$ 685.01K
1152
$ 86.45
+0.37%
+1.35%
-0.09%
$ 1.19M
$ 703.15
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+5.88%
-33.33%
$ 1.19M
$ 4.92B
1154
$ 0.001785
+1.54%
+5.85%
-8.84%
$ 1.19M
$ 11.82M
1155
Artyfact
Artyfact
ARTY
$ 0.06147
+0.12%
+6.59%
+4.13%
$ 1.18M
$ 1.06M
1156
$ 133.62
-0.08%
-0.06%
-5.67%
$ 1.18M
$ 436.01
1157
Neutron
Neutron
NTRN
$ 0.001921
-0.61%
-15.76%
-33.96%
$ 1.18M
$ 30.87M
1158
$ 22.11
-0.14%
+2.51%
-0.45%
$ 1.17M
$ 3.30K
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
-0.64%
+1.75%
-0.85%
$ 1.16M
$ 12.64M
1160
$ 492.82
-0.23%
+0.46%
-0.77%
$ 1.15M
$ 115.24
1161
$ 42.72
+0.05%
-1.38%
-5.12%
$ 1.15M
$ 1.39K
1162
Union
Union
UNION
$ 0.0006032
-2.78%
-0.23%
+7.48%
$ 1.15M
$ 90.70M
1163
Dtec
Dtec
DTEC
$ 0.006791
+0.01%
-0.54%
+8.74%
$ 1.14M
$ 10.20M
1164
$ 74.86
0.00%
+0.13%
-3.28%
$ 1.12M
$ 774.29
1165
Tales X
Tales X
X
$ 0.007632
-2.64%
-40.91%
-50.31%
$ 1.12M
$ 5.29M
1166
Heurist
Heurist
HEU
$ 0.01009
+0.40%
+5.88%
+42.92%
$ 1.11M
$ 1.79M
1167
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.24%
-9.66%
$ 1.11M
$ 33.27M
1168
$ 378.7
-0.22%
+1.89%
+9.92%
$ 1.11M
$ 157.10
1169
MCNCOIN
MCNCOIN
MCN
$ 0.0924
+0.11%
-0.22%
-0.65%
$ 1.11M
$ 183.11K
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015912
+0.01%
+9.90%
-4.15%
$ 1.11M
$ 2.43B
1171
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035274
-1.58%
+8.05%
+16.07%
$ 1.09M
$ 16.51T
1172
$ 156.09
-0.04%
+0.49%
-0.74%
$ 1.09M
$ 438.54
1173
EPNS
EPNS
PUSH
$ 0.012178
-0.36%
+0.41%
+0.40%
$ 1.09M
$ 5.23M
1174
$ 867.29
-0.67%
-1.19%
-0.02%
$ 1.08M
$ 65.27
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001965
-1.30%
+2.55%
+5.40%
$ 1.08M
$ 17.12M
1176
Streamflow
Streamflow
STREAM
$ 0.005334
+4.60%
+38.91%
+31.48%
$ 1.06M
$ 16.48M
1177
Carnomaly
Carnomaly
CARR
$ 0.0006219
-1.64%
+17.79%
+14.90%
$ 1.05M
$ 44.19M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.00212
+1.44%
-11.67%
+32.50%
$ 1.04M
$ 5.45M
1179
Prosper
Prosper
PROSPER
$ 0.02013
+0.95%
-0.64%
-15.87%
$ 1.04M
$ 2.43M
1180
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-0.51%
-9.32%
$ 1.03M
$ 3.89M
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.47%
0.00%
$ 1.03M
$ 318.63K
1182
$ 45.19
+0.42%
-0.29%
-0.46%
$ 1.01M
$ 1.38K
1183
$ 77.39
+0.01%
+0.83%
+1.68%
$ 1.01M
$ 749.91
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1185
$ 32.24
-0.09%
+0.19%
-0.09%
$ 988.20K
$ 1.69K
1186
bitsCrunch
bitsCrunch
BCUT
$ 0.001631
-0.06%
-3.04%
-7.29%
$ 983.56K
$ 25.19M
1187
$ 169.49
+0.16%
+0.17%
-6.97%
$ 977.82K
$ 343.94
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01585
-0.06%
-2.52%
-8.01%
$ 973.75K
$ 1.58M
1189
$ 144.06
-0.26%
-1.03%
-2.42%
$ 973.19K
$ 437.43
1190
SubQuery Network
SubQuery Network
SQT
$ 0.0002527
+0.04%
-0.04%
-10.67%
$ 957.67K
$ 215.31M
1191
$ 167.52
+0.17%
+3.61%
-8.14%
$ 953.98K
$ 402.35
1192
$ 22.08
-0.36%
+3.17%
-2.60%
$ 943.59K
$ 3.63K
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006042
+0.07%
-0.98%
+3.00%
$ 940.78K
$ 8.94M
1194
BRETT
BRETT
BRETTETH
$ 0.01347
0.00%
+2.04%
-13.99%
$ 939.25K
$ 3.06M
1195
$ 106.27
+0.17%
+0.47%
-2.64%
$ 937.99K
$ 529.07
1196
Cypher
Cypher
CYPR
$ 0.009805
-0.71%
+7.69%
-2.68%
$ 932.50K
$ 5.90M
1197
Acala Token
Acala Token
ACA
$ 0.0007769
+0.79%
-4.59%
+30.22%
$ 932.05K
$ 71.98M
1198
V Systems
V Systems
VSYS
$ 0.0002524
+0.48%
+0.40%
+0.84%
$ 929.71K
$ 205.84M
1199
Flamingo
Flamingo
FLM
$ 0.001586
0.00%
-32.56%
-42.85%
$ 918.79K
$ 28.42M
1200
Chirp
Chirp
CHIRP
$ 0.008951
-0.22%
+0.45%
+11.11%
$ 912.96K
$ 3.00M
1201
AI Avatar
AI Avatar
SGT
$ 0.0895
-0.33%
-2.51%
-0.78%
$ 898.73K
$ 2.26M
1202
$ 430.51
+0.18%
+0.09%
-0.22%
$ 894.97K
$ 120.23
1203
$ 67.63
+0.10%
-3.74%
-7.09%
$ 890.62K
$ 1.86K
1204
$ 315.05
+0.05%
+1.43%
-0.94%
$ 887.07K
$ 184.14
1205
$ 237.09
-0.25%
-0.49%
-6.50%
$ 870.40K
$ 308.06
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
+1.68%
+2.82%
+5.81%
$ 867.08K
$ 969.16K
1207
$ 383.3
-0.01%
+1.55%
-3.82%
$ 862.55K
$ 150.61
1208
Sensay
Sensay
SNSY
$ 0.0001629
0.00%
0.00%
-4.70%
$ 855.84K
$ 26.15M
1209
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00853
0.00%
-7.98%
-23.91%
$ 853.00K
$ 152.82K
1210
Router Protocol
Router Protocol
ROUTE
$ 0.0013028
-0.44%
+7.26%
+20.06%
$ 845.89K
$ 33.42M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002401
-1.43%
-3.38%
-6.17%
$ 839.80K
$ 235.74M
1212
DeFi
DeFi
DEFI
$ 0.000236
+0.13%
+2.52%
+1.38%
$ 831.23K
$ 131.19M
1213
Optimus
Optimus
OPTIMUS
$ 0.00843
0.00%
-0.46%
-3.23%
$ 825.85K
$ 414.16K
1214
Serum
Serum
SRM
$ 0.003158
-0.89%
-0.89%
-5.06%
$ 824.22K
$ 17.45M
1215
$ 407.81
+0.08%
+0.23%
-3.55%
$ 816.46K
$ 148.72
1216
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008331
+0.58%
-0.91%
-10.68%
$ 813.60K
$ 67.89M
1217
Solar
Solar
SXP
$ 0.00124
-1.71%
+2.81%
-13.24%
$ 812.11K
$ 45.46M
1218
$ 74.86
+0.05%
-0.49%
-0.74%
$ 810.22K
$ 854.68
1219
HYDRA
HYDRA
HYDRA
$ 0.02643
-0.08%
-0.34%
+1.23%
$ 806.32K
$ 2.09M
1220
E Money Network
E Money Network
EMYC
$ 0.003581
-0.36%
+0.82%
-15.12%
$ 805.03K
$ 13.64M
1221
Phoenic
Phoenic
PNIC
$ 0.003106
-1.62%
-10.09%
-6.41%
$ 802.02K
$ 38.59M
1222
$ 150.33
-0.30%
-0.94%
-0.43%
$ 787.00K
$ 399.29
1223
Neurai
Neurai
XNA
$ 0.0000464
-0.22%
-14.23%
-12.62%
$ 786.06K
$ 1.15B
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008929
+0.32%
-2.60%
+12.54%
$ 784.70K
$ 60.02M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.28%
$ 775.24K
$ 97.53M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10144
+0.35%
-0.51%
-0.43%
$ 772.07K
$ 550.94K
1227
MUBI
MUBI
MUBI
$ 0.0008008
+0.13%
+0.49%
+2.40%
$ 760.67K
$ 69.76M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000886
0.00%
+19.01%
+64.63%
$ 756.11K
$ 62.67M
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04151
-0.05%
-3.29%
-4.05%
$ 727.21K
$ 1.26M
1230
$ 82.59
-0.22%
+10.26%
+10.42%
$ 721.92K
$ 1.08K
1231
Eternal AI
Eternal AI
EAI
$ 0.002229
0.00%
+0.22%
-2.95%
$ 712.10K
$ 162.56K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001192
-0.17%
+7.30%
-9.92%
$ 706.60K
$ 47.43M
1233
Factor
Factor
FACT
$ 0.6029
+0.48%
+19.41%
+45.80%
$ 706.29K
$ 6.96K
1234
Fuse Network
Fuse Network
FUSE
$ 0.003204
+0.03%
-0.03%
+3.93%
$ 703.62K
$ 18.56M
1235
$ 0.0010258
-0.27%
-4.91%
-3.26%
$ 701.76K
$ 56.01M
1236
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+6.04%
-6.34%
$ 701.61K
$ 1.57B
1237
$ 275.09
+0.02%
+0.79%
-9.80%
$ 693.58K
$ 215.64
1238
Thala
Thala
THL
$ 0.0138
-1.40%
-6.00%
-4.73%
$ 691.12K
$ 3.50M
1239
StreamCoin
StreamCoin
STRM
$ 0.000464
-0.90%
-4.57%
+1.87%
$ 689.59K
$ 213.65M
1240
Inspect
Inspect
INSP
$ 0.0009
-1.15%
+1.18%
-4.44%
$ 686.60K
$ 63.85M
1241
ROVR Network
ROVR Network
ROVR
$ 0.003148
-0.73%
+4.62%
+17.77%
$ 677.74K
$ 11.34M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0009737
-0.42%
-2.30%
-40.38%
$ 677.09K
$ 53.29M
1243
Reploy
Reploy
RAI
$ 0.06743
-0.93%
+3.31%
+2.72%
$ 671.60K
$ 844.74K
1244
BOB
BOB
BOBMEME
$ 0.0000009856
+0.08%
-1.13%
-7.20%
$ 670.80K
$ 56.50B
1245
$ 1,624.68
-0.01%
+3.14%
-2.52%
$ 665.34K
$ 36.44
1246
PointPay
PointPay
PXP
$ 0.02202
-0.18%
-0.18%
-5.46%
$ 660.00K
$ 3.38M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006905
+0.04%
+0.89%
+1.14%
$ 648.22K
$ 8.09B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001407
0.00%
0.00%
-1.61%
$ 648.21K
$ 38.37M
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001666
+0.06%
+0.49%
-13.83%
$ 646.66K
$ 32.15B
1250
Meter Governance
Meter Governance
MTRG
$ 0.01991
0.00%
+0.81%
-4.51%
$ 641.98K
$ 2.84M
1251
Stratos
Stratos
STOS
$ 0.01649
0.00%
+0.24%
-3.12%
$ 639.44K
$ 3.29M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02884
-0.14%
-0.07%
-13.57%
$ 636.03K
$ 2.37M
1253
EstateX
EstateX
ESX
$ 0.000669
0.00%
+0.45%
+0.75%
$ 633.85K
$ 15.12M
1254
Rebel Cars
Rebel Cars
RC
$ 0.00303
0.00%
+5.23%
-25.06%
$ 623.19K
$ 1.93M
1255
MTP
MTP
MTP
$ 0.0007386
+11.47%
+172.89%
+165.10%
$ 621.02K
$ 324.77M
1256
Common Protocol
Common Protocol
COMMON
$ 0.0002664
+1.41%
-10.55%
-11.09%
$ 619.86K
$ 300.66M
1257
$ 0.00102
0.00%
+9.68%
+20.00%
$ 618.62K
$ 57.96M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+6.25%
+4.08%
$ 616.19K
$ 16.96M
1259
Rubic
Rubic
RBC
$ 0.00373
-0.61%
+0.89%
-2.82%
$ 616.18K
$ 12.54M
1260
Kindred Labs
Kindred Labs
KIN
$ 0.004088
-0.97%
+3.46%
+15.67%
$ 602.88K
$ 14.87M
1261
Brazil National Fan
Brazil National Fan
BFT
$ 0.020931
+0.15%
+1.58%
-3.99%
$ 602.27K
$ 2.90M
1262
DuckChain
DuckChain
DUCK
$ 0.00008447
-0.07%
+2.51%
-12.54%
$ 602.08K
$ 156.46M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003766
-0.94%
+3.61%
+1.70%
$ 598.15K
$ 6.62M
1264
Shardeum
Shardeum
SHM
$ 0.0000498
-0.20%
-2.37%
-1.00%
$ 597.13K
$ 862.16M
1265
LayerEdge
LayerEdge
EDGEN
$ 0.002054
0.00%
-0.77%
+1.74%
$ 595.08K
$ 26.18M
1266
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006445
+0.43%
-5.12%
+2.04%
$ 593.51K
$ 92.88M
1268
Unizen
Unizen
ZCX
$ 0.0008687
+0.05%
-2.59%
+19.75%
$ 589.56K
$ 73.31M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 278.02
+0.35%
+0.98%
-2.05%
$ 589.45K
$ 206.04
1270
Creo Engine
Creo Engine
CREO
$ 0.000853
+0.05%
-0.75%
-3.28%
$ 588.86K
$ 46.13M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006071
-1.42%
+2.01%
-0.27%
$ 588.79K
$ 97.58M
1272
michi
michi
MICHI
$ 0.002185
0.00%
+12.75%
+5.91%
$ 583.82K
$ 50.99K
1273
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02667
+0.11%
-0.60%
-2.31%
$ 582.35K
$ 2.11M
1274
THORWallet
THORWallet
TITN
$ 0.01368
-0.07%
-4.40%
+19.89%
$ 581.40K
$ 4.70M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
-0.04%
+0.57%
+2.19%
$ 580.02K
$ 336.00K
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.00401
+0.87%
-5.65%
-4.69%
$ 573.76K
$ 14.30M
1277
JetTon Game
JetTon Game
JETTON
$ 0.04348
-0.07%
-2.42%
-12.33%
$ 570.43K
$ 11.70M
1278
Humanode
Humanode
HMND
$ 0.002726
-1.12%
+0.52%
+8.42%
$ 570.13K
$ 15.28M
1279
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001879
+1.07%
-1.35%
-12.42%
$ 569.10K
$ 151.49M
1280
Vertus
Vertus
VERT
$ 0.0010738
-0.08%
+0.58%
+2.02%
$ 565.58K
$ 17.53M
1281
Choise.com
Choise.com
CHO
$ 0.0010825
-0.04%
-2.65%
-20.06%
$ 560.08K
$ 19.01M
1282
U2U Network
U2U Network
U2U
$ 0.000366
+0.33%
-0.82%
-5.65%
$ 555.47K
$ 396.98M
1283
LETSBONK
LETSBONK
LETSBONK
$ 0.007995
+0.81%
+3.42%
-7.99%
$ 555.35K
$ 6.88M
1284
$ 406.41
-0.05%
+0.03%
+1.03%
$ 552.84K
$ 137.41
1285
$ 98.84
-0.18%
+2.72%
-10.31%
$ 544.47K
$ 703.22
1286
AS Monaco
AS Monaco
ASM
$ 0.08426
+0.49%
-0.63%
+0.17%
$ 536.02K
$ 625.58K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-0.93%
$ 535.00K
$ 497.73K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
+0.87%
$ 529.96K
$ 101.59K
1289
MagicCraft
MagicCraft
MCRT
$ 0.000103
+0.68%
+1.87%
-1.52%
$ 522.47K
$ 387.47M
1290
$ 24.741
-0.01%
-1.16%
+2.43%
$ 521.87K
$ 2.64K
1291
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
+0.17%
-7.65%
$ 519.82K
$ 10.54M
1292
$ 60.57
+0.12%
-5.73%
-11.28%
$ 514.92K
$ 1.08K
1293
yesnoerror
yesnoerror
YNE
$ 0.0005015
-0.44%
+2.85%
-4.35%
$ 501.00K
$ 114.01M
1294
XELS
XELS
XELS
$ 0.023288
-0.08%
-0.18%
-0.06%
$ 488.69K
$ 1.41M
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004939
-1.42%
+3.63%
+29.30%
$ 487.52K
$ 111.78M
1296
Rabi
Rabi
RABI
$ 0.0008162
+0.07%
+2.81%
+1.04%
$ 482.60K
$ 38.88M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005934
-0.03%
+1.69%
+0.65%
$ 477.38K
$ 1.50B
1298
$ 433.85
+0.51%
+1.41%
+3.68%
$ 475.60K
$ 142.73
1299
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002185
-3.87%
-13.60%
+115.28%
$ 469.01K
$ 25.49M
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001515
-0.84%
+0.13%
-2.93%
$ 464.79K
$ 78.10M
1301
$ 13.32
+0.15%
+4.47%
+2.78%
$ 463.93K
$ 5.57K
1302
SOON
SOON
MRSOON
$ 0.0000071
-2.11%
-17.07%
+8.48%
$ 460.76K
$ 7.37B
1303
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+12.90%
-17.97%
$ 451.69K
$ 2.50M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04499
-0.04%
-3.31%
-3.87%
$ 450.10K
$ 1.29M
1305
$ 0.001352
0.00%
+1.05%
-6.25%
$ 447.40K
$ 40.62M
1306
$ 0.00692
-0.29%
-4.29%
-1.85%
$ 443.61K
$ 7.98M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
+1.73%
+2.34%
+0.03%
$ 439.13K
$ 205.52K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04392
+3.17%
-1.44%
-16.35%
$ 431.50K
$ 1.22M
1309
dego.finance
dego.finance
DEGO
$ 0.02059
+0.05%
-3.01%
-3.01%
$ 426.93K
$ 3.34M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1448
+0.14%
-2.63%
-1.53%
$ 423.13K
$ 387.11K
1311
TRVL
TRVL
TRVL
$ 0.001017
-0.33%
-0.58%
+3.38%
$ 420.32K
$ 54.81M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004559
0.00%
+16.07%
+29.85%
$ 413.14K
$ 14.40M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.00385
-1.16%
-5.64%
-7.05%
$ 412.70K
$ 16.55M
1314
Bazaars
Bazaars
BZR
$ 66.257
-0.30%
+1.15%
-0.77%
$ 412.58K
$ 3.02K
1315
$ 22.23
0.00%
-1.16%
-9.69%
$ 411.10K
$ 2.65K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007724
-4.08%
-6.94%
+3.08%
$ 410.30K
$ 6.41M
1317
$ 131.73
-0.05%
-4.47%
-2.85%
$ 404.66K
$ 537.64
1318
Dogechain
Dogechain
DC
$ 0.000003982
-0.05%
+5.37%
+36.52%
$ 390.24K
$ 14.06B
1319
MILLI
MILLI
MILLI
$ 0.000001476
+0.20%
+0.68%
-4.70%
$ 389.24K
$ 36.39B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001269
+0.08%
-5.09%
-4.01%
$ 377.61K
$ 63.77M
1321
Cortex
Cortex
CTXC
$ 0.001529
-0.03%
-11.64%
-8.55%
$ 371.90K
$ 34.44M
1322
$ 311.22
+0.27%
+0.65%
+7.49%
$ 367.06K
$ 181.66
1323
$ 57.05
+0.04%
+3.27%
+17.02%
$ 366.37K
$ 1.46K
1324
Hamster
Hamster
HAM
$ 0.0000000001527
+0.07%
+1.26%
+14.53%
$ 364.55K
$ 381.65T
1325
Fleek
Fleek
FLK
$ 0.01962
-0.06%
+9.03%
+22.02%
$ 362.40K
$ 3.33M
1326
GameGPT
GameGPT
DUEL
$ 0.00003888
0.00%
+4.66%
-3.84%
$ 361.72K
$ 14.40M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001248
0.00%
-1.15%
+0.67%
$ 358.89K
$ 54.54M
1328
Node Pay
Node Pay
NC
$ 0.0008402
-0.22%
-4.52%
-6.72%
$ 351.28K
$ 30.76M
1329
myDid
myDid
SYL
$ 0.0000453
-0.22%
+1.12%
+4.39%
$ 349.33K
$ 394.28M
1330
SinVerse
SinVerse
SIN
$ 0.0003787
-0.08%
-13.73%
+5.60%
$ 348.95K
$ 100.52M
1331
Sekuya
Sekuya
SKYA
$ 0.0006367
-0.86%
-5.27%
-5.33%
$ 347.87K
$ 15.15M
1332
enfineo
enfineo
ENF
$ 0.008536
+0.07%
+0.52%
-1.91%
$ 347.16K
$ 2.02M
1333
XRADERS
XRADERS
XR
$ 0.005333
-0.02%
-0.78%
-2.00%
$ 345.18K
$ 3.87M
1334
$ 527.77
+0.80%
+0.56%
+2.59%
$ 341.68K
$ 104.84
1335
CYBRO
CYBRO
CYBRO
$ 0.0026
+0.12%
+0.66%
+1.02%
$ 341.46K
$ 10.38M
1336
EMR
EMR
EMR
$ 0.0004039
-3.29%
-0.54%
+4.21%
$ 337.61K
$ 20.73M
1337
VinuChain
VinuChain
VC
$ 0.000361
-1.08%
-0.26%
+0.03%
$ 337.00K
$ 139.77M
1338
Privasea AI
Privasea AI
PRAI
$ 0.001081
-0.37%
-21.31%
-11.28%
$ 336.98K
$ 137.12M
1339
Tada
Tada
TADA
$ 0.000486
-0.61%
+1.25%
+3.62%
$ 336.10K
$ 13.41M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.24%
+1.21%
+2.57%
$ 327.63K
$ 672.57M
1341
Skate
Skate
SKATE
$ 0.001859
+0.65%
-2.30%
+16.06%
$ 323.33K
$ 28.75M
1342
ivendPay
ivendPay
IVPAY
$ 0.00034
-1.17%
+13.76%
0.00%
$ 322.31K
$ 86.71M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.00032
-0.03%
+4.48%
+4.48%
$ 319.60K
$ 169.97M
1344
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
-0.08%
+0.31%
-1.20%
$ 316.98K
$ 39.93M
1345
Hatom
Hatom
HTM
$ 0.01848
+1.08%
+1.52%
+16.23%
$ 312.68K
$ 3.15M
1346
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+9.23%
$ 299.26K
$ 727.72K
1347
LETSTOP
LETSTOP
STOP
$ 0.00403
-0.50%
+5.79%
-4.96%
$ 297.59K
$ 2.99M
1348
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.89T
1349
Bondex
Bondex
BDXN
$ 0.001801
+0.22%
+2.09%
+7.80%
$ 289.76K
$ 33.55M
1350
$ 7.424
+0.15%
+4.90%
-0.82%
$ 289.04K
$ 9.32K
1351
PLAYZAP
PLAYZAP
PZP
$ 0.003289
-0.76%
+77.89%
+95.99%
$ 288.51K
$ 20.78M
1352
Portuma
Portuma
PORTUMA
$ 0.0000752
-0.13%
-1.57%
-9.75%
$ 283.86K
$ 256.41M
1353
Mode Network
Mode Network
MODE
$ 0.0001063
-0.53%
-22.01%
-15.50%
$ 283.50K
$ 447.65M
1354
Cosplay Token
Cosplay Token
COT
$ 0.000713
+0.42%
-0.42%
+1.42%
$ 281.97K
$ 10.19M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002446
-0.58%
+11.32%
+35.49%
$ 277.27K
$ 211.63M
1356
$ 151.8
-0.25%
+0.45%
+4.78%
$ 269.24K
$ 394.10
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0264
-0.15%
+2.26%
+0.34%
$ 266.58K
$ 1.64M
1358
Stobox
Stobox
STBU
$ 0.001703
0.00%
-1.56%
-26.17%
$ 265.80K
$ 737.96K
1359
EDENA
EDENA
EDENA
$ 0.03501
+0.09%
-5.43%
-14.95%
$ 265.47K
$ 962.62K
1360
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004322
+0.77%
+4.68%
+17.68%
$ 256.91K
$ 1.40B
1362
LightLink
LightLink
LL
$ 0.003113
-0.06%
-1.24%
-2.41%
$ 254.24K
$ 14.27M
1363
$ 147.69
+0.10%
+2.86%
+4.15%
$ 245.39K
$ 394.90
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03489
-0.06%
+0.06%
-3.63%
$ 243.64K
$ 1.68M
1365
Fruits
Fruits
FRTS
$ 0.000011485
-0.55%
-1.87%
-6.90%
$ 241.70K
$ 5.69B
1366
PAW
PAW
PAW
$ 0.0000000002351
-2.31%
+3.32%
-31.31%
$ 224.19K
$ 232.03T
1367
The Root Network
The Root Network
ROOT
$ 0.000057
0.00%
-4.31%
-4.83%
$ 220.74K
$ 9.35M
1368
$ 11.15
+0.09%
+0.91%
+4.72%
$ 219.39K
$ 5.05K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003092
-0.32%
+0.32%
+0.72%
$ 217.41K
$ 14.59M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004394
0.00%
+9.06%
-3.24%
$ 215.10K
$ 14.81M
1371
MARS4
MARS4
MARS4
$ 0.00008546
-0.13%
-1.57%
-2.34%
$ 211.61K
$ 872.03M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-8.11%
-7.88%
$ 207.90K
$ 272.95B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005625
+0.20%
+4.21%
-23.48%
$ 204.24K
$ 275.73M
1374
Tradetomato
Tradetomato
TTM
$ 0.002449
0.00%
+0.45%
-0.12%
$ 197.48K
$ 2.12K
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002859
-0.07%
+5.34%
-0.07%
$ 197.34K
$ 101.85M
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002458
-0.04%
-1.37%
-0.77%
$ 195.40K
$ 9.40M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002929
+4.06%
+32.81%
+73.78%
$ 194.37K
$ 15.83B
1378
Coldstack
Coldstack
CLS
$ 0.00824
+0.04%
-2.14%
-2.40%
$ 193.90K
$ 2.54M
1379
WING
WING
WING
$ 0.02817
0.00%
-5.66%
+8.76%
$ 190.36K
$ 29.28K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004649
-0.19%
+2.54%
-0.06%
$ 185.57K
$ 90.83M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002848
+2.29%
+20.34%
+22.18%
$ 184.71K
$ 280.86M
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.03658
0.00%
+0.31%
-6.43%
$ 180.12K
$ 1.52M
1383
PAWS
PAWS
PAWS
$ 0.000003232
+0.15%
-1.73%
+8.82%
$ 171.46K
$ 19.38B
1384
$ 176.36
+0.08%
-0.43%
+0.19%
$ 161.96K
$ 364.85
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002219
+0.23%
-7.17%
-32.85%
$ 159.07K
$ 50.77M
1386
$ 20.15
-0.20%
-9.44%
-8.13%
$ 156.69K
$ 2.90K
1387
$ 141.98
+0.32%
-0.81%
-4.12%
$ 156.61K
$ 389.85
1388
$ 19.31
+0.05%
+4.56%
+0.78%
$ 155.27K
$ 4.08K
1389
Bombie
Bombie
BOMB
$ 0.00001709
+0.06%
+2.65%
+7.22%
$ 153.63K
$ 3.30B
1390
Crust Network
Crust Network
CRU
$ 0.01081
-0.83%
+0.93%
-1.82%
$ 152.84K
$ 1.72K
1391
Medieval Empires
Medieval Empires
MEE
$ 0.000263
+0.04%
+6.80%
+21.05%
$ 146.68K
$ 528.16M
1392
Azuro
Azuro
AZUR
$ 0.000792
+0.83%
0.00%
+1.68%
$ 145.54K
$ 7.83M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
-0.03%
+0.03%
+0.60%
$ 144.45K
$ 60.02M
1394
AME Chain
AME Chain
AME
$ 0.0002811
+0.93%
-7.04%
-9.23%
$ 140.55K
$ 235.87M
1395
$ 919.95
-0.04%
+1.28%
+1.50%
$ 139.31K
$ 65.11
1396
Gata
Gata
GATA
$ 0.001106
+4.74%
-58.63%
-49.27%
$ 128.85K
$ 58.65M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03859
+0.21%
-1.10%
-0.56%
$ 128.40K
$ 1.40M
1398
$ 802.33
-0.02%
-2.62%
+2.39%
$ 127.79K
$ 75.05
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
-0.66%
+0.22%
$ 126.67K
$ 8.95M
1400
$ 442.13
0.00%
-0.31%
+1.20%
$ 119.68K
$ 197.60
1401
The Epiko
The Epiko
EPIKO
$ 0.0006823
-0.29%
-16.10%
-22.20%
$ 118.35K
$ 12.51M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
0.00%
+0.18%
+0.13%
$ 113.21K
$ 57.16M
1403
DexCheck
DexCheck
DCK
$ 0.0001662
0.00%
-7.42%
-12.18%
$ 112.52K
$ 21.84M
1404
Paysenger
Paysenger
EGO
$ 0.000553
+0.18%
-0.11%
-3.74%
$ 110.87K
$ 101.80M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001152
-0.26%
-0.17%
0.00%
$ 109.99K
$ 40.83M
1406
YALA
YALA
YALA
$ 0.0003768
-0.54%
-4.02%
-15.00%
$ 107.45K
$ 147.26M
1407
Vestate
Vestate
VES
$ 0.000698
+0.29%
-0.43%
+1.59%
$ 100.88K
$ 3.29M
1408
$ 3.798
-0.05%
-3.95%
+22.25%
$ 96.19K
$ 22.27K
1409
TeaFi
TeaFi
TEAFI
$ 0.001831
0.00%
+4.87%
-13.71%
$ 91.57K
$ 28.77M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.05%
+0.21%
+0.41%
$ 89.97K
$ 9.13M
1411
Laika AI
Laika AI
LKI
$ 0.0002137
-0.10%
-8.07%
-19.38%
$ 89.80K
$ 255.54M
1412
$ 15.078
-0.01%
+22.71%
+29.33%
$ 89.37K
$ 10.07K
1413
Units.Network
Units.Network
UNIT0
$ 0.016999
+0.18%
-5.22%
-18.16%
$ 87.28K
$ 3.78M
1414
Artfi
Artfi
ARTFI
$ 0.000659
0.00%
-11.19%
-7.18%
$ 85.91K
$ 836.27K
1415
Zelwin
Zelwin
ZLW
$ 0.001185
+0.43%
+0.34%
-0.17%
$ 85.28K
$ 10.16M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.00754
+0.04%
+0.01%
-4.19%
$ 82.38K
$ 7.31M
1417
CRAT
CRAT
CRAT
$ 0.002634
-0.15%
+0.27%
-2.23%
$ 78.93K
$ 7.15M
1418
Belong
Belong
LONG
$ 0.0011
+0.36%
-45.83%
-39.64%
$ 78.35K
$ 45.82M
1419
$ 300.54
-0.03%
+0.78%
+1.81%
$ 77.96K
$ 230.52
1420
EYWA
EYWA
EYWA
$ 0.00072
-0.01%
+0.56%
-0.66%
$ 71.98K
$ 22.26M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 824.19K
1422
SLF
SLF
SLF
$ 0.0004156
+0.07%
+3.80%
+4.32%
$ 69.39K
$ 130.21M
1423
Hivello
Hivello
HVLO
$ 0.00006258
-0.06%
-1.15%
-5.80%
$ 67.75K
$ 311.07M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+10.89%
+7.68%
$ 67.58K
$ 506.21K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011407
-0.06%
-3.21%
+0.96%
$ 65.30K
$ 506.74M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002984
-0.03%
-0.10%
+18.64%
$ 64.62K
$ 477.64M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001687
-0.18%
-0.76%
-9.25%
$ 59.33K
$ 302.37B
1428
MASS
MASS
MASS
$ 0.0005679
+0.63%
-19.48%
+58.69%
$ 55.95K
$ 83.09M
1429
$ 4.347
0.00%
+3.03%
+3.87%
$ 55.89K
$ 15.14K
1430
TRUST AI
TRUST AI
TRT
$ 0.0147
0.00%
+8.09%
-36.36%
$ 55.86K
$ 855.24
1431
MBD Financials
MBD Financials
MBD
$ 0.0000021
-8.07%
-10.87%
-30.98%
$ 53.18K
$ 4.95B
1432
$ 66.01
-0.11%
-2.49%
+7.19%
$ 52.09K
$ 850.26
1433
$ 426.08
-0.12%
-1.47%
+3.14%
$ 47.38K
$ 132.25
1434
$ 429.44
+0.13%
-1.32%
-4.55%
$ 44.27K
$ 138.64
1435
$ 48.4
-0.10%
-0.86%
-0.04%
$ 44.17K
$ 1.30K
1436
$ 14.55
0.00%
+1.54%
+1.75%
$ 38.38K
$ 4.13K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-1.28%
-9.15%
$ 36.60K
$ 2.04M
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
0.00%
-7.98%
-14.43%
$ 36.21K
$ 205.89M
1439
Etarn
Etarn
ETAN
$ 0.000398
-0.25%
-0.99%
-11.89%
$ 33.67K
$ 153.47M
1440
$ 6.396
-0.03%
-2.96%
-1.42%
$ 29.63K
$ 10.28K
1441
$ 579.6
+0.10%
+3.56%
+10.20%
$ 28.85K
$ 107.31
1442
$ 1,897.47
-0.01%
+2.79%
+1.16%
$ 28.52K
$ 32.59
1443
$ 26.08
+0.08%
-0.31%
-1.62%
$ 27.82K
$ 2.17K
1444
$ 188.28
+0.63%
-1.45%
-2.37%
$ 27.18K
$ 304.38
1445
$ 213.4
-0.01%
+2.71%
+5.11%
$ 26.97K
$ 311.04
1446
$ 50.35
+0.02%
-1.07%
-3.04%
$ 24.56K
$ 1.18K
1447
$ 231.21
-0.33%
-0.54%
+3.46%
$ 23.32K
$ 267.00
1448
$ 337
+0.21%
+1.24%
+1.75%
$ 22.87K
$ 180.11
1449
$ 50.8
+0.02%
-0.06%
-0.10%
$ 22.20K
$ 1.10K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008359
+0.08%
+18.86%
-4.45%
$ 21.87K
$ 65.38M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007598
0.00%
+9.03%
-12.06%
$ 20.72K
$ 14.32M
1452
$ 192.51
-0.59%
-5.93%
-7.27%
$ 19.46K
$ 320.59
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00792
-0.64%
+4.14%
-5.80%
$ 18.48K
$ 5.82M
1454
$ 8.43
+0.24%
+0.36%
-3.31%
$ 17.07K
$ 7.04K
1455
$ 119.92
-0.19%
+1.09%
+3.47%
$ 17.00K
$ 575.43
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.78%
-38.26%
$ 15.63K
$ 13.54M
1457
Canxium
Canxium
CAU
$ 0.01041
0.00%
+0.58%
-8.68%
$ 12.82K
$ 10.41K
1458
$ 188.59
-0.13%
-1.65%
+0.72%
$ 11.62K
$ 343.50
1459
$ 12.74
-0.39%
-0.55%
-4.30%
$ 11.30K
$ 5.96K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002422
+0.33%
+0.46%
-31.74%
$ 10.98K
$ 254.31B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
+22.47%
-3.31%
$ 8.82K
$ 670.72K
1462
$ 16.7
+0.06%
+3.42%
-2.98%
$ 8.60K
$ 3.57K
1463
DePHY
DePHY
PHY
$ 0.0001083
0.00%
-17.77%
-28.28%
$ 7.83K
$ 519.31M
1464
$ 547.13
+0.49%
-0.07%
-0.18%
$ 7.41K
$ 102.87
1465
$ 348.15
+0.04%
-1.23%
-10.90%
$ 5.83K
$ 202.92
1466
$ 14.7
+0.07%
+6.14%
+18.64%
$ 5.29K
$ 4.72K
1467
$ 48.55
-0.04%
-0.33%
-3.68%
$ 4.33K
$ 1.20K
1468
$ 185.36
+0.01%
+0.68%
-3.17%
$ 3.94K
$ 330.37
1469
$ 92.27
+0.22%
-0.18%
+0.91%
$ 3.38K
$ 665.10
1470
$ 449.99
+0.21%
+0.57%
-3.19%
$ 3.13K
$ 126.46
1471
$ 224.99
+0.06%
-1.35%
+0.91%
$ 3.05K
$ 246.61
1472
$ 25.13
-0.04%
-0.63%
-1.60%
$ 3.03K
$ 2.17K
1473
$ 114.28
+0.16%
+0.01%
+1.43%
$ 2.70K
$ 495.13
1474
$ 188.75
-0.19%
-4.09%
+1.25%
$ 2.56K
$ 325.09
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
+1.69%
-3.23%
$ 2.51K
$ 28.33M
1476
$ 116.04
+0.21%
-1.95%
-0.03%
$ 2.40K
$ 484.35
1477
Soldex
Soldex
SOLX
$ 0.000005464
+0.15%
+0.59%
+1.46%
$ 2.31K
$ 4.15B
1478
$ 126.57
+0.18%
+0.41%
-0.58%
$ 1.91K
$ 534.46
1479
$ 267.51
-0.17%
+0.79%
+1.06%
$ 1.41K
$ 225.83
1480
$ 453.62
-0.32%
-0.95%
+4.94%
$ 1.07K
$ 123.74
1481
$ 218.29
+0.24%
+1.50%
+0.44%
$ 528.87
$ 262.49
1482
$ 716.98
-0.34%
-0.10%
+0.34%
$ 341.88
$ 96.82
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
0.00%
+0.70%
+6.30%
--
$ 499.06K
1485
Bitlayer
Bitlayer
BTR
$ 0.0297
+0.24%
+5.78%
-4.93%
--
$ 2.82M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000755
-0.26%
-1.95%
-11.07%
--
$ 24.45M
1487
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
+0.64%
+0.51%
--
$ 9.14K
1488
CodexField
CodexField
CODEX
$ 15.0717
+0.21%
-4.63%
-15.19%
--
$ 1.41K
1489
WandrLust
WandrLust
AFK
$ 0.0001799
+179.90%
+21.44%
+151.22%
--
$ 42.84M
1490
ESTV
ESTV
ESTV
$ 1.786
-0.50%
-0.11%
+12.52%
--
$ 35.70K
1491
UNC
UNC
UNC
$ 0.004168
+1.38%
+10.34%
+3.72%
--
$ 24.55M
1492
Utya
Utya
UTYA
$ 0.03656
+0.49%
+21.78%
-15.80%
--
$ 2.08M
1493
Metti Token
Metti Token
MTT
$ 11.46
-0.78%
+3.91%
+2.24%
--
$ 1.63K
1494
XTM
XTM
XTM
$ 0.000792
+0.75%
+2.96%
+0.13%
--
$ 9.93M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019946
-0.60%
-22.36%
+86.97%
--
$ 34.76M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+16.93%
+29.24%
--
$ 106.63M
1497
Blinky
Blinky
BLINKY
$ 0.000000012
0.00%
-58.54%
-66.67%
--
$ 76.17B
1498
GoldFinger
GoldFinger
GF
$ 0.0014005
+2.63%
+3.98%
+5.95%
--
$ 1.27M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007627
+1.64%
-2.98%
-10.10%
--
$ 8.79T
1500
NEET
NEET
NEET
$ 0.03887
-1.05%
+9.76%
+43.60%
--
$ 1.52M
1501
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
+3.25%
--
$ 514.61K
1502
KlipAI
KlipAI
KLIP
$ 0.004783
-0.40%
-0.88%
+1.46%
--
$ 14.96M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001076
+0.37%
-13.68%
-14.57%
--
$ 5.46B
1504
Donablock
Donablock
DOBO
$ 0.00017
-20.00%
-85.71%
-85.00%
--
$ 35.17M
1505
Flork
Flork
FLORK
$ 0.00000142
-1.75%
-20.35%
-45.14%
--
$ 45.28B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
-0.02%
-0.76%
-2.27%
--
$ 15.42K
1507
Vidaio
Vidaio
SN85
$ 3.044
0.00%
+2.32%
-18.00%
--
$ 442.83
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018906
+0.07%
+1.14%
-5.05%
--
$ 10.35M
1509
SOEX
SOEX
SOEX
$ 0.002614
-0.11%
-1.65%
-4.66%
--
$ 4.65M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
-0.09%
+0.26%
+5.97%
--
$ 70.79M
1511
xx network
xx network
XX
$ 0.00431
0.00%
+6.13%
+28.11%
--
$ 14.31M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.30K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000706
-0.70%
+2.65%
+78.61%
--
$ 83.80M
1514
Clash
Clash
CLASH
$ 0.017346
-0.21%
+2.94%
+1.14%
--
$ 3.28M
1515
ONI
ONI
ONI
$ 0.006661
-0.19%
+2.29%
+3.49%
--
$ 4.82M
1516
EPHYRA
EPHYRA
EPH
$ 0.002319
+0.52%
-0.52%
-0.26%
--
$ 24.05M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.662
-0.75%
+4.33%
+4.95%
--
$ 15.70K
1518
PepeOracles
PepeOracles
PE
$ 0.000000001
-8.33%
-99.12%
-99.97%
--
$ 926.04B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004208
+0.57%
+16.34%
-10.63%
--
$ 147.17M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003185
-0.16%
-23.26%
-37.45%
--
$ 33.65M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01702
-0.12%
-9.67%
-21.89%
--
$ 495.97K
1522
TICS
TICS
TICS
$ 0.03472
-0.09%
+7.53%
-20.12%
--
$ 4.97M
1523
memes will continue
memes will continue
MEMES
$ 0.0011945
+1.42%
+2.59%
+0.62%
--
$ 49.96M
1524
OpenOcean
OpenOcean
OOE
$ 0.0004987
-0.50%
-3.35%
-6.79%
--
$ 1.93M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000023538
-4.86%
+93.91%
+114.58%
--
$ 37.59B
1526
$ 0.01813
0.00%
-0.77%
-15.79%
--
$ 38.91K
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001215
-1.05%
-0.16%
-1.53%
--
$ 13.21M
1528
Mixin
Mixin
XIN
$ 59.1
0.00%
+0.25%
+1.96%
--
$ 387.10
1529
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-20.05%
-23.91%
--
$ 1.20M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.69%
-0.81%
--
$ 9.41M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.011744
-2.29%
+17.59%
+16.01%
--
$ 6.91M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000202
0.00%
+3.06%
+5.76%
--
$ 30.16M
1533
LiveArt
LiveArt
ART
$ 0.0003226
+0.19%
+10.52%
+29.47%
--
$ 261.20M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.53%
+2.12%
--
$ 5.73M
1535
RUJI
RUJI
RUJI
$ 0.3821
+0.44%
+1.58%
-0.62%
--
$ 18.95K
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-2.14%
-3.15%
--
$ 594.18K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01553
+0.06%
-0.32%
-2.33%
--
$ 3.58M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013607
-0.05%
-4.30%
-24.61%
--
$ 325.24M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.80%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016699
-5.04%
+30.66%
+49.54%
--
$ 4.82M
1541
Backstage
Backstage
BKS
$ 0.001757
+0.13%
+0.27%
-6.08%
--
$ 36.18M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.00828
-0.56%
-4.15%
+29.92%
--
$ 10.78M
1543
Love Bit
Love Bit
LB
$ 0.00000017
+5.94%
+6.57%
-34.39%
--
$ 11.38B
1544
QBX
QBX
QBX
$ 0.000767
0.00%
+29.24%
+31.80%
--
$ 7.55M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.649
+0.04%
-0.41%
-1.54%
--
$ 16.85K
1546
VPEPE
VPEPE
VPEPE
$ 0.0074
-0.79%
+2.02%
-0.13%
--
$ 1.77M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.39%
--
$ 18.58K
1548
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+22.63%
-6.75%
--
$ 57.77M
1549
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-18.32%
--
$ 6.68K
1550
Dragon
Dragon
DRAGON404
$ 0.00000058
+0.52%
-3.49%
+23.40%
--
$ 89.05M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
TrueBit
TrueBit
TRU1
$ 0.005814
+1.00%
-1.77%
+27.95%
--
$ 9.49M
1553
Doran
Doran
DRN
$ 0.1294
-0.23%
+1.34%
+1.49%
--
$ 404.01K
1554
Immunefi
Immunefi
IMU
$ 0.002374
+0.04%
+0.93%
+0.21%
--
$ 23.41M
1555
3KDS
3KDS
3KDS
$ 0.0013252
-1.10%
+2.26%
-0.04%
--
$ 51.53M
1556
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001085
-0.28%
+2.55%
-2.60%
--
$ 6.52M
1557
USD.AI
USD.AI
CHIP
$ 0.0606
-0.70%
+2.82%
-14.19%
--
$ 6.75M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08145
-1.41%
-28.07%
-33.49%
--
$ 10.84M
1559
Moonveil
Moonveil
MORE
$ 0.00012284
-4.73%
+179.95%
+184.36%
--
$ 890.34M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000718
0.00%
-1.10%
-10.36%
--
$ 40.64M
1561
Unibase
Unibase
UB
$ 0.22105
-1.76%
-4.99%
+84.27%
--
$ 3.39M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004645
-3.98%
+15.29%
+22.29%
--
$ 153.18M
1563
Red Horse
Red Horse
RH
$ 0.011959
+0.08%
+0.02%
+0.35%
--
$ 6.80M
1564
Songbird
Songbird
SGB
$ 0.0018398
-0.04%
+9.08%
+14.93%
--
$ 36.15M
1565
Momo
Momo
MOMO
$ 0.0011071
-1.15%
+3.58%
+13.31%
--
$ 56.06M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003052
-1.46%
-1.04%
+1.98%
--
$ 29.05M
1567
Dolphin
Dolphin
POD
$ 0.2803
+6.44%
-4.34%
--
--
$ 276.51K
1568
Kuvi
Kuvi
KUVI
$ 0.03264
-0.22%
-0.55%
-8.04%
--
$ 1.03M
1569
NEXST
NEXST
NXT
$ 0.10332
-0.24%
+7.26%
--
--
$ 199.03K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06087
+0.02%
+0.95%
-0.34%
--
$ 725.11K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.13624
+0.16%
+1.25%
+8.43%
--
$ 880.84K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006111
+0.05%
-0.63%
-3.20%
--
$ 67.53B
1573
luminous
luminous
LUM
$ 0.2472
-0.84%
+1.06%
-6.72%
--
$ 216.77K
1574
$ 113.96
-0.22%
+1.51%
+0.02%
--
$ 584.95
1575
SKX
SKX
SKX
$ 0.01697
-0.74%
+17.98%
+22.18%
--
$ 39.04K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005935
+0.24%
-0.97%
+0.34%
--
$ 915.29B
1577
Hippius
Hippius
SN75
$ 7.522
+0.21%
+3.27%
+12.04%
--
$ 2.53K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001391
-0.14%
+3.66%
-13.27%
--
$ 27.13M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004486
-0.11%
+1.36%
-0.58%
--
$ 122.66M
1580
MetaType
MetaType
META
$ 0.00003217
0.00%
-4.74%
+4.72%
--
$ 14.01M
1581
gitlawb
gitlawb
GITLAWB
$ 0.0001816
-4.09%
+0.23%
+0.23%
--
$ 355.44M
1582
Iron Fish
Iron Fish
IRON
$ 0.08201
+0.06%
-0.02%
+11.52%
--
$ 692.23K
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001167
-0.26%
+2.28%
+0.43%
--
$ 2.41B
1584
ATLA
ATLA
ATLA
$ 222.2
+0.20%
-2.25%
-9.37%
--
$ 5.51K
1585
Build N Build
Build N Build
共建
$ 0.002666
+0.66%
+6.54%
-21.04%
--
$ 29.13M
1586
MXN
MXN
MXN
$ 0.05631
-0.30%
-0.32%
-0.02%
--
$ 1.24M
1587
XYZVerse
XYZVerse
XYZ
$ 0.00007785
+0.08%
-0.98%
+0.93%
--
$ 224.85M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008847
-0.27%
+1.36%
-21.27%
--
$ 6.73M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01349
0.00%
-1.39%
+1.00%
--
$ 470.94K
1590
Milady Cult
Milady Cult
CULT
$ 0.0001832
+0.11%
+1.27%
-0.11%
--
$ 199.69M
1591
Dupe
Dupe
DUPE
$ 0.006722
-0.55%
-2.26%
-5.88%
--
$ 8.89M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008063
-1.03%
-5.06%
-13.42%
--
$ 6.98M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007723
-0.03%
+0.41%
-6.80%
--
$ 77.38M
1594
UDAO
UDAO
UDAO
$ 0.08487
+0.01%
+0.95%
-2.44%
--
$ 258.44K
1595
SyncVault
SyncVault
SVTS
$ 0.13065
+0.43%
+1.71%
+0.83%
--
$ 74.76K
1596
LienFi
LienFi
LFI
$ 0.00018257
+0.02%
-17.49%
+142.52%
--
$ 522.25M
1597
Effect AI
Effect AI
EFFECT
$ 0.002026
-0.15%
+0.45%
-1.65%
--
$ 4.30M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000713
+1.96%
+5.25%
+6.96%
--
$ 79.50M
1599
DIN
DIN
DIN
$ 0.004892
-0.35%
-1.95%
-4.61%
--
$ 1.69M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008578
0.00%
-0.19%
+1.02%
--
$ 159.80K
1601
Lobstar
Lobstar
LOBSTAR
$ 0.00149
-0.59%
-6.61%
-12.39%
--
$ 41.86M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00475
0.00%
+5.65%
-2.51%
--
$ 29.08K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007421
-0.04%
+2.02%
+1.63%
--
$ 30.26M
1604
$ 48.67
-0.04%
+12.65%
+31.92%
--
$ 2.04K
1605
Capybobo
Capybobo
PYBOBO
$ 0.0008606
+0.45%
+7.68%
+17.23%
--
$ 65.76M
1606
RISE
RISE
RISE
$ 0.003221
0.00%
+0.68%
+1.63%
--
$ 907.67K
1607
Force
Force
FRC
$ 0.000219
0.00%
+0.18%
+1.63%
--
$ 26.38M
1608
Play AI
Play AI
PLAI
$ 0.001956
-0.20%
-0.10%
+0.10%
--
$ 34.67M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03478
+1.27%
+0.42%
-7.55%
--
$ 66.99K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.62%
-1.52%
--
$ 11.98K
1611
MBOOM
MBOOM
MBOOM
$ 0.002469
-0.45%
-1.13%
-1.81%
--
$ 22.54M
1612
COCA
COCA
COCA
$ 1.43764
-0.12%
-0.67%
-0.83%
--
$ 180.73K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002223
-0.36%
-0.50%
-0.23%
--
$ 186.32M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06194
-0.73%
+6.88%
+32.65%
--
$ 3.14M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
-7.05%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006593
+1.09%
-11.22%
+1.38%
--
$ 33.02K
1617
Dogeshit
Dogeshit
SHIT
$ 0.00000216
+0.98%
-54.59%
-50.01%
--
$ 25.54B
1618
Brevis
Brevis
BREV
$ 0.1246
-0.47%
+3.03%
-3.23%
--
$ 627.84K
1619
LITR
LITR
LITR
$ 0.00000684
+0.15%
-0.29%
-5.00%
--
$ 6.10B
1620
MOVA
MOVA
MOVA
$ 0.7568
-0.04%
+1.53%
-0.24%
--
$ 195.52K
1621
Moongate
Moongate
MGT
$ 0.00021037
+0.46%
-8.37%
-10.31%
--
$ 37.63M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9872
-1.47%
+6.18%
+22.91%
--
$ 232.09K
1623
maxxing
maxxing
MAXXING
$ 0.004277
-1.07%
+11.02%
-24.15%
--
$ 15.94M
1624
Janction
Janction
JCT
$ 0.004558
-0.16%
+1.35%
+52.54%
--
$ 32.33M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
-0.24%
-2.11%
-16.23%
--
$ 627.69K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.08%
-0.02%
-0.11%
--
$ 5.64M
1627
KGEN
KGEN
KGEN
$ 0.2464
-1.79%
+2.24%
+24.73%
--
$ 788.54K
1628
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003507
-2.74%
-11.22%
-45.33%
--
$ 54.20M
1629
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001358
-11.16%
-0.90%
+18.14%
--
$ 134.02M
1630
ProximaX
ProximaX
XPX
$ 0.0001197
+0.08%
-10.75%
-12.83%
--
$ 446.62M
1631
iUP
iUP
IUP
$ 0.003106
+0.26%
+2.57%
+8.80%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005285
-0.09%
+1.61%
-4.75%
--
$ 2.04B
1633
Moltbook
Moltbook
MOLT
$ 0.00001772
-0.95%
+9.93%
-3.49%
--
$ 4.35B
1634
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+5.10%
+12.43%
--
$ 2.98M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1636
mETHProtocol
mETHProtocol
COOK
$ 0.002922
0.00%
+0.48%
-2.35%
--
$ 57.61M
1637
WorldLand
WorldLand
WL
$ 0.00728
-0.41%
-0.68%
-2.67%
--
$ 119.19K
1638
ENI Minds
ENI Minds
ENM
$ 0.00079
-1.27%
-56.42%
-94.80%
--
$ 1.06B
1639
Ai Xovia
Ai Xovia
AIX
$ 0.713531
-1.72%
-9.10%
-14.89%
--
$ 936.19K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030042
-1.14%
+11.42%
-15.45%
--
$ 2.99B
1641
Almanak
Almanak
ALMANAK
$ 0.002009
-0.64%
-8.15%
+0.30%
--
$ 27.97M
1642
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1643
Bityuan
Bityuan
BTY
$ 0.07349
+2.17%
+9.10%
+89.62%
--
$ 1.84M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.10452
0.00%
-1.14%
+32.25%
--
$ 2.22K
1645
JGGL
JGGL
JGGL
$ 2.0999
-0.29%
+1.60%
+0.05%
--
$ 570.31K
1646
PMG
PMG
PMG
$ 0.0011392
0.00%
0.00%
+1.04%
--
$ 2.50K
1647
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-3.61%
+87.50%
--
$ 881.48K
1648
WEEX Token
WEEX Token
WXT
$ 0.020363
-0.40%
+0.87%
-0.09%
--
$ 64.04M
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008181
+1.73%
+10.07%
-13.35%
--
$ 7.30M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05517
-0.47%
+2.00%
--
--
$ 56.33K
1651
AlphBanX
AlphBanX
ABX
$ 0.003878
+0.07%
-14.02%
-33.78%
--
$ 3.60M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09508
+1.17%
+2.60%
+0.67%
--
$ 577.84K
1653
Minto
Minto
BTCMT
$ 0.6599
+0.08%
-0.17%
-0.53%
--
$ 92.72K
1654
Calgo
Calgo
CLGO
$ 0.0105
-4.69%
-15.12%
-24.85%
--
$ 923.67K
1655
TronBank
TronBank
TBK
$ 0.6253
+0.73%
-0.26%
-2.90%
--
$ 146.50K
1656
DPENGU
DPENGU
DPENGU
$ 0.000883
0.00%
-1.78%
-11.89%
--
$ 6.86M
1657
Navcoin
Navcoin
NAV
$ 0.04396
+0.07%
-3.71%
-7.98%
--
$ 1.21M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000267
-1.50%
-65.39%
-45.77%
--
$ 18.27M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.04%
-0.06%
--
$ 2.60M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
0.00%
+0.83%
+11.66%
--
$ 79.02K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.6279
+4.75%
-5.80%
-73.23%
--
$ 1.43K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+2.06%
+14.43%
--
$ 412.81M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003644
0.00%
+0.03%
-5.77%
--
$ 15.66M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1665
SBTC
SBTC
SBTC
$ 81,417.88
-0.26%
+2.39%
+1.32%
--
$ 0.21
1666
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
-35.29%
-83.08%
--
$ 16.95M
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
+0.01%
+0.02%
--
$ 54.56K
1668
REAL
REAL
ASSET
$ 0.12104
-6.25%
+4.56%
+52.09%
--
$ 4.99M
1669
Echelon
Echelon
ECHELON
$ 0.11981
-1.30%
+33.34%
+70.21%
--
$ 1.13M
1670
Paladeum
Paladeum
PLB
$ 0.7607
-0.24%
-1.47%
+8.01%
--
$ 403.80K
1671
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 129.11K
1672
VeriFarm
VeriFarm
VFARM
$ 0.02965
+0.03%
-0.07%
-1.72%
--
$ 252.01K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002633
-1.57%
-26.04%
-24.51%
--
$ 19.91M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
+0.07%
-0.26%
+5.16%
--
$ 44.31M
1675
$ 404.81
-0.02%
-2.27%
+20.73%
--
$ 174.71
1676
OZONE
OZONE
OZONE
$ 3.728
+0.11%
+1.74%
+64.04%
--
$ 29.63K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05202
-0.19%
-0.08%
-2.13%
--
$ 1.42M
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04282
+0.05%
-0.28%
-4.31%
--
$ 1.02M
1679
BRL
BRL
BRL
$ 0.2001
-0.05%
+0.40%
-1.72%
--
$ 1.76M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.03%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.025
-1.25%
+0.72%
-13.23%
--
$ 2.56M
1682
Ranger
Ranger
RNGR
$ 0.1152
-0.17%
-4.01%
-13.48%
--
$ 456.73K
1683
Unitas
Unitas
UP
$ 0.26651
-1.00%
+27.94%
+76.81%
--
$ 1.51M
1684
LIF3
LIF3
LIF3
$ 0.001835
-0.27%
+1.00%
+18.81%
--
$ 59.50M
1685
PlaysOut
PlaysOut
PLAY
$ 0.10524
+0.18%
+19.63%
+19.81%
--
$ 9.13M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002063
0.00%
+2.27%
+1.82%
--
$ 44.52M
1687
BLEND
BLEND
BLEND1
$ 0.00000192
+6.94%
-21.94%
-90.03%
--
$ 26.80B
1688
Meteora
Meteora
MET
$ 0.1609
-0.43%
+3.95%
-13.16%
--
$ 661.71K
1689
Defactor
Defactor
DEFACTOR
$ 0.00398
-0.25%
+0.50%
+2.84%
--
$ 7.79M
1690
XOCIETY
XOCIETY
XO
$ 0.00004213
+6.47%
+3.10%
-17.13%
--
$ 1.25B
1691
Liberland
Liberland
LLD
$ 0.4591
+0.09%
-1.60%
-8.52%
--
$ 124.01K
1692
375ai
375ai
EAT
$ 0.02311
+0.04%
-4.56%
-18.91%
--
$ 2.61M
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 117.5
-2.66%
+8.39%
-10.32%
--
$ 141.37
1694
$ 134.25
+1.10%
+6.50%
+25.64%
--
$ 612.90
1695
MoonEdge
MoonEdge
MOONED
$ 0.001284
+0.08%
-0.08%
-0.62%
--
$ 21.19M
1696
SQUID MEME
SQUID MEME
GAME
$ 25.7386
-0.63%
+2.25%
+0.38%
--
$ 504.20
1697
ParallelAI
ParallelAI
PAI
$ 0.004628
-0.02%
+2.98%
-15.89%
--
$ 12.52M
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.21%
+0.14%
+0.35%
--
$ 1.97M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002968
-0.30%
+0.99%
+0.13%
--
$ 46.23M
1700
Perle
Perle
PRL
$ 0.2529
-0.86%
-0.59%
-9.57%
--
$ 327.09K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+12.09%
--
$ 136.19K
1702
Tradoor
Tradoor
TRADOOR
$ 0.6852
-0.15%
-1.67%
-8.33%
--
$ 151.56K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.883
-0.28%
+2.38%
+1.07%
--
$ 1.01K
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.0037
+0.08%
+5.31%
-5.12%
--
$ 5.24M
1705
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1706
Avalaunch
Avalaunch
XAVA
$ 0.3357
+0.12%
+0.09%
+4.88%
--
$ 180.93K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
0.00%
+0.30%
+10.59%
--
$ 12.83K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000004972
-6.01%
-6.84%
+53.46%
--
$ 63.00B
1709
ShareX
ShareX
SHARE
$ 0.2594
+0.19%
-15.73%
-53.08%
--
$ 875.51K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00973
-0.81%
+7.95%
+23.80%
--
$ 3.30M
1711
GamePad
GamePad
GPAD
$ 0.7175
+0.05%
+0.04%
+0.01%
--
$ 835.55K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+24.05%
--
$ 61.86K
1713
Bitcastle
Bitcastle
BCE
$ 0.199378
-0.18%
+2.17%
+0.98%
--
$ 276.46K
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07529
-1.19%
-4.09%
-1.81%
--
$ 666.62K
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.0002511
-0.24%
-0.19%
+34.13%
--
$ 6.67B
1716
LO0P
LO0P
LO0P
$ 0.612
-0.32%
-29.60%
--
--
$ 81.46K
1717
BELUGA
BELUGA
BELUGA
$ 80.5123
-0.16%
+2.78%
-21.45%
--
$ 126.26
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01425
-0.28%
-6.24%
-13.21%
--
$ 4.99M
1719
Turtle
Turtle
TURTLE
$ 0.0528
+0.44%
+0.19%
-2.22%
--
$ 1.63M
1720
Enso
Enso
ENSO
$ 0.8902
+0.09%
+1.02%
-6.41%
--
$ 67.36K
1721
Changer
Changer
CNG
$ 0.005194
0.00%
0.00%
-1.03%
--
--
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
-1.59%
+0.60%
--
$ 617.11M
1723
HashPack
HashPack
PACK
$ 0.00739
-0.40%
-1.98%
+0.27%
--
$ 2.01M
1724
$ 488
-0.33%
-0.81%
+1.88%
--
$ 150.62
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.99%
-1.37%
-1.52%
--
$ 679.20K
1726
NTHChain
NTHChain
NTH
$ 0.006425
+0.23%
-3.35%
-6.56%
--
$ 3.62M
1727
FluidTokens
FluidTokens
FLDT
$ 0.06676
-0.24%
+1.54%
-2.72%
--
$ 418.81K
1728
EDOM
EDOM
EDOM
$ 0.0002584
+0.04%
-4.08%
-9.93%
--
$ 54.43M
1729
NAT
NAT
NAT
$ 0.0000001343
-1.39%
+0.30%
-7.92%
--
$ 463.05B
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1731
Metal Blockchain
Metal Blockchain
METAL
$ 0.157
0.00%
+4.65%
+6.15%
--
$ 209.45K
1732
NSGP Governance
NSGP Governance
NSG
$ 0.01157
-0.43%
+0.26%
-2.54%
--
$ 537.63K
1733
IPEPE
IPEPE
IPEPE
$ 0.0000000018
0.00%
-82.00%
-98.84%
--
$ 3.49T
1734
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.41
1735
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+5.19%
0.00%
--
$ 885.39K
1736
Lazy Summer
Lazy Summer
SUMR
$ 0.002143
-0.83%
+0.09%
-5.51%
--
$ 38.75K
1737
Edel
Edel
EDEL
$ 0.00931
-0.51%
+6.24%
+80.15%
--
$ 14.82M
1738
Purr
Purr
PURR
$ 0.0703
+0.68%
+16.05%
-4.14%
--
$ 830.76K
1739
Crepe
Crepe
CREPE1
$ 0.000012987
-0.77%
+0.40%
-7.72%
--
$ 5.70B
1740
TRIA
TRIA
TRIA
$ 0.04814
+0.64%
+6.32%
+10.59%
--
$ 237.54M
1741
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-23.99%
--
$ 280.51K
1742
Quack AI
Quack AI
Q
$ 0.022238
+1.76%
+1.60%
+85.24%
--
$ 10.30M
1743
Timpi
Timpi
NTMPI
$ 0.001325
-0.30%
-0.68%
+0.23%
--
$ 36.63M
1744
Aspecta
Aspecta
ASP
$ 0.02931
-0.14%
-4.57%
+5.45%
--
$ 1.88M
1745
Ice Open Network
Ice Open Network
ION
$ 0.00015
+0.67%
+0.67%
-10.18%
--
$ 55.68M
1746
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008232
-0.23%
+5.63%
+19.07%
--
$ 71.10T
1747
Verified Emeralds
Verified Emeralds
VEREM
$ 5.96
0.00%
-6.44%
-10.24%
--
$ 1.82K
1748
EUR
EUR
EUR
$ 1.1665
-0.04%
-0.44%
-0.97%
--
$ 4.51M
1749
sato
sato
SATO
$ 0.8836
-0.77%
-11.74%
-0.11%
--
$ 413.96K
1750
STO Chain
STO Chain
STOOS
$ 1.6007
-0.03%
-0.02%
-0.01%
--
$ 25.24K
1751
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004666
-0.19%
+2.60%
-4.27%
--
$ 127.01M
1752
OKAMI Project
OKAMI Project
OKM
$ 0.000007934
-0.06%
+1.85%
+13.07%
--
$ 7.48B
1753
STABLE
STABLE
STABLE
$ 0.040407
+14.43%
+4.24%
+27.74%
--
$ 11.93M
1754
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1755
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02535
+1.06%
+11.87%
-9.37%
--
$ 2.42M
1756
Kingaru
Kingaru
KRU
$ 0.000297
+1.49%
+33.99%
+23.64%
--
$ 57.20K
1757
$ 221.96
-0.28%
+6.69%
+24.96%
--
$ 450.47
1758
LOL
LOL
LOL
$ 0.002404
+0.76%
+12.81%
-5.08%
--
$ 34.69M
1759
Blum
Blum
BLUM
$ 0.003756
+0.05%
-0.62%
-30.75%
--
$ 16.14M
1760
Zeeverse
Zeeverse
VEE
$ 0.00009252
+0.33%
-28.37%
+158.84%
--
$ 263.84M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.330658
-0.19%
-1.53%
+0.19%
--
$ 45.10K
1762
SEDA
SEDA
SEDA
$ 0.03492
-0.20%
-0.03%
-6.09%
--
$ 11.30M
1763
RoboFi
RoboFi
VICS
$ 0.02425
-0.04%
-0.04%
+2.37%
--
$ 2.26M
1764
Tracer
Tracer
TRCR
$ 0.0025356
-0.04%
-0.55%
-0.91%
--
$ 6.43M
1765
Nebula3
Nebula3
SN3
$ 0.0009635
+0.27%
-18.89%
+25.16%
--
$ 71.94M
1766
SAL
SAL
SAL
$ 0.01402
-0.20%
+14.94%
+7.34%
--
$ 823.62K
1767
Advanced
Advanced
AUC
$ 0.0001353
0.00%
0.00%
+0.07%
--
$ 243.02M
1768
NERO
NERO
NERO
$ 0.002778
0.00%
-1.10%
-9.39%
--
$ 2.07M
1769
Memento
Memento
DEXTF
$ 0.03498
0.00%
+5.42%
-1.10%
--
$ 22.42K
1770
RICE AI
RICE AI
RICE
$ 0.006825
-1.06%
-5.08%
-3.64%
--
$ 9.50M
1771
Daystarter
Daystarter
DST
$ 0.03602
+0.22%
+0.14%
-2.51%
--
$ 224.23K
1772
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1773
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019856
-0.27%
+2.28%
-1.25%
--
$ 878.46K
1774
OroBit
OroBit
XRB
$ 0.994
+0.07%
-0.56%
+0.18%
--
$ 362.80K
1775
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
-10.14%
-60.76%
--
$ 244.05K
1776
CoinZoom
CoinZoom
ZOOM
$ 0.01365
0.00%
-1.50%
-14.45%
--
$ 36.37K
1777
MAGA
MAGA
MAGA
$ 0.011786
-0.50%
+21.93%
-5.94%
--
$ 16.73M
1778
龙虾
龙虾
龙虾
$ 0.007385
-1.38%
+4.17%
-7.74%
--
$ 8.80M
1779
Timeworx.io
Timeworx.io
TIX
$ 0.000988
0.00%
-1.59%
-5.54%
--
$ 26.77M
1780
ZenChain
ZenChain
ZTC
$ 0.0005316
-0.08%
-0.24%
+1.20%
--
$ 106.21M
1781
CANTO
CANTO
CANTO
$ 0.0011576
-0.82%
+0.06%
+29.37%
--
$ 49.34M
1782
Divo
Divo
DVO
$ 0.0008183
-0.26%
+1.17%
-0.84%
--
$ 94.50M
1783
TOYOW
TOYOW
TTN
$ 0.06056
-0.41%
+0.07%
-14.08%
--
$ 16.33M
1784
SN51
SN51
SN51
$ 17.33
0.00%
+1.94%
-4.87%
--
$ 775.82
1785
SaharaAI
SaharaAI
SAHARA
$ 0.03795
-1.36%
-16.25%
+22.62%
--
$ 5.44M
1786
ANTTIME
ANTTIME
ANT
$ 0.000126484
+0.67%
-4.21%
+6.15%
--
$ 72.59M
1787
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1788
Tonny
Tonny
TONNY
$ 0.04402
-0.60%
+2.13%
+3.59%
--
$ 324.36K
1789
BIT1
BIT1
BIT1
$ 0.000001454
+0.14%
-24.95%
-45.18%
--
$ 92.70B
1790
MTC
MTC
MTC
$ 0.00764
-0.13%
-0.65%
+2.55%
--
$ 4.63M
1791
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+8.02%
--
$ 16.19K
1792
XPMarket
XPMarket
XPM
$ 0.0077
-0.90%
+3.78%
+4.07%
--
$ 2.56M
1793
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.05%
+0.11%
+0.11%
--
$ 8.60M
1794
Secretum
Secretum
SER
$ 0.0000568
-0.35%
-0.53%
-1.05%
--
$ 430.04M
1795
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.25%
-1.62%
--
$ 6.00K
1796
Blockstreet
Blockstreet
BLOCK
$ 0.005954
-0.49%
-0.97%
-10.06%
--
$ 15.55M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035186
-1.59%
+4.35%
-8.67%
--
$ 2.71T
1798
Pharos
Pharos
PROS
$ 0.7517
-0.85%
+2.57%
-15.06%
--
$ 266.17K
1799
WOLFTON
WOLFTON
WOLFTON
$ 0.0001708
-0.63%
+2.16%
+2.10%
--
$ 62.51M
1800
StorX Network
StorX Network
SRX
$ 0.06073
0.00%
+1.98%
+2.35%
--
$ 173.63K
1801
Akita
Akita
AKITA
$ 0.02316
+0.70%
+3.72%
+31.37%
--
$ 451.36K
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002695
+0.11%
-0.26%
-5.55%
--
$ 2.68M
1803
Neptune
Neptune
XNT
$ 0.673
0.00%
-9.18%
-15.03%
--
$ 11.85K
1804
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1805
Nuklai
Nuklai
NAI
$ 0.0001932
0.00%
+0.05%
+13.27%
--
$ 782.80K
1806
GoldBrick
GoldBrick
GBCK
$ 0.001921
-0.47%
+6.24%
+4.34%
--
$ 47.06M
1807
Giza
Giza
GIZA
$ 0.010814
+0.01%
-0.20%
+3.75%
--
$ 5.35M
1808
Treehouse
Treehouse
TREE
$ 0.07031
-0.76%
+0.36%
-3.23%
--
$ 851.94K
1809
Greever
Greever
GVL
$ 0.0009774
0.00%
0.00%
-0.01%
--
$ 8.66M
1810
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.63M
1811
Game X
Game X
GXT
$ 0.000267
0.00%
-7.93%
-23.69%
--
$ 9.63M
1812
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+5.27%
-2.24%
--
$ 3.48M
1813
ClawBank
ClawBank
CLAWBANK
$ 0.00004247
-0.81%
-7.12%
--
--
$ 1.40B
1814
Midnight
Midnight
NIGHT
$ 0.03326
-0.54%
+2.97%
+1.46%
--
$ 2.32M
1815
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010385
+0.07%
+2.56%
+1.58%
--
$ 52.96M
1816
TRN
TRN
TRN
$ 0.00077
-1.30%
-3.80%
-63.46%
--
$ 1.35M
1817
OpenLedger
OpenLedger
OPEN
$ 0.18352
-0.68%
+0.75%
-20.60%
--
$ 322.72K
1818
EverValue Coin
EverValue Coin
EVA
$ 40.87
0.00%
+2.08%
-1.11%
--
$ 2.34K
1819
PigToken
PigToken
PIG
$ 0.00000001483
-0.34%
+2.07%
+10.19%
--
$ 3.89T
1820
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.439
+0.53%
-0.39%
-14.99%
--
$ 64.27K
1821
Lombard
Lombard
BARD
$ 0.2734
-0.80%
+0.81%
-3.92%
--
$ 245.28K
1822
RollX
RollX
ROLL
$ 0.02369
+0.64%
-9.39%
-22.68%
--
$ 2.54M
1823
SILVER
SILVER
KAG
$ 83.65
-0.06%
-4.46%
+2.76%
--
$ 1.69K
1824
Space
Space
SPC
$ 0.001813
0.00%
+1.00%
+0.72%
--
$ 183.10K
1825
IXFI
IXFI
IXFI
$ 0.0004778
-0.02%
+1.15%
-0.65%
--
$ 44.73M
1826
Sogni AI
Sogni AI
SOGNI
$ 0.001097
-0.18%
+1.20%
-0.73%
--
$ 46.19M
1827
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007525
-1.15%
-9.89%
-11.70%
--
$ 7.29M
1828
B3TR
B3TR
B3TR
$ 0.01498
-0.07%
-2.15%
-4.46%
--
$ 1.24M
1829
SafeMars
SafeMars
SMARS
$ 0.000000003991
+0.03%
-0.33%
+3.59%
--
$ 13.75T
1830
ForTON
ForTON
FRT
$ 41.41
-1.09%
-1.19%
-10.03%
--
$ 1.70K
1831
Uranium.io
Uranium.io
XU3O8
$ 5.411
-0.17%
+0.73%
+2.06%
--
$ 10.57K
1832
ARCS
ARCS
ARX
$ 0.01502
+0.47%
+1.41%
+1.28%
--
$ 1.39M
1833
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006002
-0.28%
+1.03%
-6.68%
--
$ 9.04M
1834
PUNCH
PUNCH
PUNCH
$ 0.002452
-0.08%
+7.07%
-2.81%
--
$ 26.06M
1835
Me Protocol
Me Protocol
MEEP
$ 0.00012
+5.26%
-15.49%
+17.65%
--
$ 42.72M
1836
DiemLibre
DiemLibre
DLB
$ 0.0001061
+0.19%
+0.12%
-1.79%
--
$ 129.89M
1837
Mavryk Network
Mavryk Network
MVRK
$ 0.01869
0.00%
-1.74%
+2.58%
--
$ 85.37K
1838
AI Nexus
AI Nexus
A1X
$ 0.0003019
-0.23%
+0.53%
-1.21%
--
$ 191.81M
1839
VaporFund
VaporFund
VPR
$ 0.0003004
+0.23%
-0.79%
+18.81%
--
$ 59.92M
1840
BabyBoomToken
BabyBoomToken
BBT
$ 0.09605
+0.02%
+9.87%
-23.40%
--
$ 752.43K
1841
Kite AI
Kite AI
KITE
$ 0.21392
-1.15%
+4.04%
+31.66%
--
$ 1.03M
1842
Plastichero
Plastichero
PTH
$ 0.01307
-0.24%
+4.00%
-5.14%
--
$ 5.09M
1843
Peace Frog
Peace Frog
PEACE
$ 0.000061
-0.03%
-10.05%
-13.35%
--
$ 982.05M
1844
Kommunitas
Kommunitas
KOM
$ 0.0000889
+0.11%
+2.44%
-3.59%
--
$ 1.22B
1845
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-5.18%
-13.03%
--
$ 23.15M
1846
Echo
Echo
ECHO
$ 0.006122
-0.02%
-3.08%
-9.43%
--
$ 9.90M
1847
Griffin AI
Griffin AI
GAIN
$ 0.0014979
+0.88%
+40.40%
+9.82%
--
$ 66.05M
1848
Hana
Hana
HANA
$ 0.035908
-0.30%
-2.30%
-5.21%
--
$ 2.59M
1849
Moonbirds
Moonbirds
BIRB
$ 0.1345
-0.81%
-0.88%
-7.31%
--
$ 429.48K
1850
Ultiland
Ultiland
ARTX
$ 0.21666
+0.69%
+2.18%
-0.27%
--
$ 1.47M
1851
LITAS
LITAS
LITAS
$ 0.03121
-2.25%
-24.12%
-26.11%
--
$ 9.17K
1852
Owlto Finance
Owlto Finance
OWL
$ 0.004406
-1.06%
+6.71%
+1.29%
--
$ 14.05M
1853
Nodewaves
Nodewaves
NWS
$ 0.00000599
0.00%
-55.86%
-69.10%
--
$ 944.10M
1854
Kodexa
Kodexa
KDX
$ 0.01192
-0.08%
+0.17%
+1.02%
--
$ 19.04M
1855
ChainOpera AI
ChainOpera AI
COAI
$ 0.3245
-0.43%
-0.37%
-14.33%
--
$ 333.94K
1856
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 1.09M
1857
SWGT
SWGT
SWGT
$ 0.00803
-1.11%
-1.83%
-4.74%
--
$ 12.06M
1858
DeepNode
DeepNode
DN
$ 0.08612
+0.35%
-3.65%
-5.34%
--
$ 706.58K
1859
AbstractMogu
AbstractMogu
MOGU
$ 0.0001831
-1.64%
-33.44%
-97.13%
--
$ 9.20B
1860
Camp Network
Camp Network
CAMP
$ 0.001781
+0.17%
-0.22%
-0.44%
--
$ 56.98M
1861
Chis AI
Chis AI
CHISAI
$ 0.22756
-0.99%
+1.77%
-0.58%
--
$ 465.08K
1862
Ika
Ika
IKA
$ 0.003652
-0.22%
+1.96%
-1.62%
--
$ 15.74M
1863
OPT
OPT
OPT
$ 0.00106
+0.09%
-4.42%
-9.25%
--
$ 15.67M
1864
Neuralink
Neuralink
NLINK
$ 0.000000000000165
+1.16%
+3.19%
-4.46%
--
$ 425.72T
1865
vankedisi
vankedisi
VANKEDISI
$ 0.00892
-0.11%
+1.59%
-1.10%
--
$ 7.70M
1866
$ 52.47
+0.27%
-1.75%
-4.27%
--
$ 1.11K
1867
Spheron Network
Spheron Network
SPON
$ 0.001947
0.00%
+0.21%
-3.61%
--
$ 25.70M
1868
ONFA Token
ONFA Token
OFT
$ 0.2407
+0.25%
+0.38%
+17.42%
--
$ 97.81K
1869
Confidential Layer
Confidential Layer
CLONE
$ 0.005266
-0.04%
-0.49%
-1.88%
--
$ 25.89M
1870
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002363
-0.04%
+4.22%
-3.27%
--
$ 24.36M
1871
PHILCOIN
PHILCOIN
PHL
$ 0.00543
+0.74%
-17.52%
-38.31%
--
$ 3.18M
1872
edgeX
edgeX
EDGE
$ 1.3958
+0.22%
+2.77%
+7.30%
--
$ 97.40K
1873
COP
COP
COP
$ 0.0002521
+0.28%
+2.43%
+0.88%
--
$ 255.53M
1874
USAD
USAD
USAD
$ 0.9993
0.00%
0.00%
-0.04%
--
--
1875
Folks Finance
Folks Finance
FOLKS
$ 1.4877
-0.31%
+0.11%
+5.34%
--
$ 116.28K
1876
USDGO
USDGO
USDGO
$ 0.9996
+0.02%
0.00%
-0.04%
--
$ 827.99K
1877
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 14.15K
1878
MINE COIN
MINE COIN
MIH
$ 0.1547
-0.13%
-0.64%
-4.92%
--
$ 57.79K
1879
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01294
+0.90%
-23.82%
-1.03%
--
$ 6.04M
1880
Captcha
Captcha
CAPTCHA
$ 0.00007102
+0.02%
-5.95%
-3.88%
--
$ 829.08M
1881
MLXC
MLXC
MLXC
$ 0.00000098
-0.20%
+10.50%
+8.30%
--
$ 48.97B
1882
USD Mapped Token
USD Mapped Token
USDM
$ 1.0056
-0.08%
+3.79%
+1.14%
--
$ 59.13K
1883
Capverse
Capverse
CAP
$ 0.09334
+0.15%
+0.21%
-0.39%
--
$ 390.48K
1884
Infrared
Infrared
IR
$ 0.01868
+0.86%
-6.17%
+0.86%
--
$ 3.21M
1885
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-37.05%
--
$ 26.87K
1886
TAP Protocol
TAP Protocol
TAP
$ 0.3393
+0.64%
-17.14%
+21.59%
--
$ 137.19K
1887
Sardis Network
Sardis Network
SRDS
$ 0.01904
-0.05%
+14.43%
+17.91%
--
$ 3.22M
1888
$ 1,093.85
+0.50%
+2.82%
+5.20%
--
$ 58.65
1889
ZND Token
ZND Token
ZND
$ 0.000442
-2.33%
-7.28%
-9.48%
--
$ 8.16M
1890
Uranus
Uranus
URANUS
$ 0.024188
-1.52%
+2.72%
+5.70%
--
$ 2.41M
1891
Panther Protocol
Panther Protocol
PANTHER
$ 0.008372
-2.35%
-8.45%
-13.08%
--
$ 6.84M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000865
-0.12%
-0.46%
-2.37%
--
$ 40.74M
1893
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00148
-0.41%
-15.91%
-7.58%
--
$ 20.08M
1894
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-18.22%
--
$ 29.71
1895
BULLS
BULLS
BULLS
$ 375.16
-0.08%
+2.35%
+1.52%
--
$ 156.66
1896
Klever Finance
Klever Finance
KFI
$ 0.3098
0.00%
+1.54%
+0.75%
--
$ 14.06K
1897
Rain Protocol
Rain Protocol
RAIN
$ 0.007562
+0.06%
+0.81%
+0.51%
--
$ 317.49M
1898
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.91%
-3.06%
--
$ 726.98K
1899
P2P
P2P
P2P
$ 0.0000979
-0.20%
-7.98%
+15.62%
--
$ 255.63M
1900
Whalebit
Whalebit
CES
$ 1.1842
-0.07%
-0.41%
+13.22%
--
$ 116.72K
1901
Massa
Massa
MAS
$ 0.00367
-0.27%
+1.96%
-3.95%
--
$ 16.55M
1902
Epileptic
Epileptic
EPILEPTIC
$ 0.0003945
+0.07%
+8.27%
+7.84%
--
$ 140.97M
1903
Testicle
Testicle
TESTICLE
$ 0.006458
+0.98%
+3.47%
-16.52%
--
$ 8.84M
1904
MACHINA
MACHINA
MXNA
$ 0.004136
-0.12%
+3.76%
+13.32%
--
$ 15.48M
1905
Terraport
Terraport
TERRA
$ 0.00276
0.00%
+2.64%
+15.53%
--
$ 941.44K
1906
Aurix
Aurix
AUR
$ 0.3453
-0.20%
+1.62%
+3.02%
--
$ 215.80K
1907
Astra Nova
Astra Nova
RVV
$ 0.0003738
+0.18%
+29.10%
+107.77%
--
$ 490.85M
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000558
0.00%
+4.61%
-39.67%
--
$ 76.41M
1909
TAIX
TAIX
TAIX
$ 0.00003942
-0.33%
+0.26%
-8.18%
--
$ 928.91M
1910
Pact Finance
Pact Finance
PACT
$ 0.0001735
+5.16%
+193.93%
+239.58%
--
$ 519.46M
1911
Palio
Palio
PAL
$ 0.001432
+1.51%
-6.61%
+20.96%
--
$ 50.85M
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+5.54%
-1.08%
--
$ 33.06K
1913
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05496
+0.20%
+1.55%
+8.97%
--
$ 1.68M
1914
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003683
+1.90%
+14.95%
-2.79%
--
$ 23.03M
1915
ARS
ARS
ARS
$ 0.0006865
-0.03%
+0.04%
-0.54%
--
$ 83.08M
1916
idOS
idOS
IDOS
$ 0.0135
+2.27%
+0.30%
+6.89%
--
$ 226.43K
1917
Real World Services
Real World Services
RWS
$ 0.01972
-0.55%
-3.98%
-8.29%
--
$ 2.26M
1918
ADI
ADI
ADI
$ 4.0132
+0.03%
-0.34%
+1.36%
--
$ 27.00K
1919
Distorted Face
Distorted Face
DISTORTED
$ 0.0000526
+0.34%
+1.83%
-8.40%
--
$ 1.22B
1920
Chainbase
Chainbase
C
$ 0.08237
-0.28%
+0.16%
-0.58%
--
$ 1.07M
1921
Brainedge
Brainedge
LEARN
$ 0.006763
+0.01%
+1.08%
+0.62%
--
$ 3.04M
1922
Unipeg
Unipeg
UPEG
$ 712.01
-0.65%
-7.05%
-18.48%
--
$ 227.77
1923
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02588
0.00%
+0.93%
+0.93%
--
$ 1.87M
1924
Hash
Hash
HASH
$ 0.01275
-2.64%
-22.92%
--
--
$ 5.44M
1925
Staynex
Staynex
STAY
$ 0.00003134
+0.16%
-7.91%
-29.45%
--
$ 477.29M
1926
R2 Protocol
R2 Protocol
R2
$ 0.0033
+0.18%
+1.18%
+11.41%
--
$ 17.48M
1927
Manyu
Manyu
MANYU
$ 0.000000006192
+0.36%
+7.47%
+2.34%
--
$ 15.59T
1928
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1929
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1930
LumiShare
LumiShare
LUMI
$ 0.001826
+0.66%
+0.99%
+3.56%
--
$ 21.95M
1931
我踏马来了
我踏马来了
我踏马来了
$ 0.009761
-0.77%
+0.50%
-6.09%
--
$ 8.01M
1932
BluWhale AI
BluWhale AI
BLUAI
$ 0.013053
+0.49%
-1.18%
-3.46%
--
$ 8.61M
1933
K-POP Click
K-POP Click
KPC
$ 0.001784
+2.73%
-0.62%
-0.67%
--
$ 6.57M
1934
IMO Invest
IMO Invest
IMO
$ 0.392
-0.36%
-0.66%
-10.74%
--
$ 41.34K
1935
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1936
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.07
-0.51%
+1.23%
-0.04%
--
$ 564.41
1937
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
1938
GoldZip
GoldZip
XGZ
$ 149.41
-0.21%
-0.89%
-1.09%
--
$ 556.85
1939
Block Sec Arena
Block Sec Arena
BSA
$ 2.0403
+2.08%
-11.65%
-79.35%
--
$ 90.58K
1940
AI Network
AI Network
AINETWORK
$ 0.010596
-0.80%
+0.34%
+7.18%
--
$ 5.89M
1941
Intuition
Intuition
TRUST
$ 0.07196
-0.66%
+1.90%
-1.24%
--
$ 938.82K
1942
Sender
Sender
ASI
$ 0.000899
-8.49%
-10.37%
-5.72%
--
$ 463.45K
1943
Avici
Avici
AVICI
$ 0.6914
+0.73%
+2.98%
-14.72%
--
$ 84.04K
1944
Contentos
Contentos
COS
$ 0.0013437
-0.68%
-9.37%
+13.53%
--
$ 72.06M
1945
Silencio
Silencio
SLC
$ 0.00004388
+1.27%
+2.12%
+36.85%
--
$ 1.59B
1946
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-7.33%
--
$ 5.30K
1947
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010949
-0.42%
-9.75%
+152.45%
--
$ 112.67M
1948
Reform DAO
Reform DAO
RFRM
$ 0.001786
-0.06%
0.00%
-0.28%
--
$ 11.80M
1949
RYO Token
RYO Token
RYO
$ 4.167
-1.04%
+2.15%
-4.46%
--
$ 60.47K
1950
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.14%
--
$ 1.35T
1951
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-11.74%
-18.19%
--
$ 6.45B
1952
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01492
-3.50%
+0.63%
--
--
$ 6.95M
1953
Blub
Blub
BLUB
$ 0.000000004363
+1.36%
+4.51%
+24.28%
--
$ 14.07T
1954
HLKcoin
HLKcoin
HLK
$ 0.212
-0.09%
+0.33%
-3.68%
--
$ 112.35K
1955
TCOM Global
TCOM Global
TCOM
$ 0.008709
+0.09%
-2.11%
-2.23%
--
$ 7.68M
1956
ResearchHub
ResearchHub
RSC
$ 0.14748
-0.07%
+3.81%
+0.50%
--
$ 393.68K
1957
Astrai
Astrai
ASTRAI
$ 0.0000000579
-17.29%
-91.85%
-99.55%
--
$ 34.25B
1958
The Verdra
The Verdra
VERDRA
$ 0.1384
-0.32%
+2.11%
+1.30%
--
$ 955.36K
1959
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
0.00%
+3.23%
+2.52%
--
$ 3.08K
1960
Railgun
Railgun
RAIL
$ 1.7483
+0.49%
+3.79%
-10.94%
--
$ 33.38K
1961
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1962
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 260.82K
1963
Frankencoin
Frankencoin
ZCHF
$ 1.2763
0.00%
-0.26%
-0.67%
--
$ 54.46K
1964
Xrp Classic
Xrp Classic
XRPC
$ 0.00022586
0.00%
+3.49%
-7.48%
--
$ 965.72K
1965
Chibification
Chibification
CHIBI
$ 0.00011623
+0.27%
-3.58%
-18.26%
--
$ 483.80M
1966
SCARCITY
SCARCITY
SCARCITY
$ 0.00826
-0.70%
+4.40%
-1.50%
--
$ 2.01M
1967
SPCM
SPCM
SPCM
$ 0.0002326
+0.09%
+0.56%
+3.65%
--
$ 1.08B
1968
CESS Network
CESS Network
CESS
$ 0.002822
+0.04%
-1.43%
+2.84%
--
$ 22.78M
1969
Writeonix
Writeonix
WNX
$ 0.00000055
0.00%
-54.17%
-86.87%
--
$ 2.46T
1970
MEZO
MEZO
MEZO
$ 0.03569
-0.03%
+5.52%
-6.23%
--
$ 1.96M
1971
Gode Chain
Gode Chain
GODE
$ 0.000128
+0.08%
-8.48%
-0.39%
--
$ 81.53M
1972
Checkmate
Checkmate
CHECK
$ 0.044685
-0.07%
-0.08%
+13.13%
--
$ 6.36M
1973
MIU
MIU
MIU
$ 0.00000000343
-1.16%
-0.58%
+15.20%
--
$ 14.63T
1974
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-1.45%
--
$ 1.80M
1975
Intiva Token
Intiva Token
TIVA
$ 0.05078
-0.22%
-0.41%
-0.79%
--
$ 299.08K
1976
114514
114514
114514
$ 0.0009277
+2.15%
-12.36%
-7.79%
--
$ 69.50M
1977
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07206
+0.76%
+0.79%
-2.91%
--
$ 745.45K
1978
FIT
FIT
FIT
$ 0.00004842
-0.04%
-0.08%
-1.06%
--
$ 120.94M
1979
Gram
Gram
GRAM
$ 0.00116
0.00%
-0.85%
-16.55%
--
$ 1.98M
1980
ZETRIX
ZETRIX
ZETRIX
$ 10.083
-0.01%
-1.16%
-5.98%
--
$ 14.07K
1981
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.99%
+48.06%
--
$ 32.02M
1982
Collaterize
Collaterize
COLLAT
$ 0.002241
-0.18%
+4.34%
-17.36%
--
$ 26.97M
1983
Cloud
Cloud
CLOUD
$ 0.02355
+1.65%
+3.35%
+26.40%
--
$ 2.70M
1984
Rats
Rats
RATS
$ 0.00003536
-0.70%
-0.28%
-9.75%
--
$ 1.59B
1985
ARI10
ARI10
ARI
$ 0.0004794
-0.06%
-0.68%
-5.39%
--
$ 26.37M
1986
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1987
AASToken
AASToken
AAST
$ 0.001127
+0.27%
-4.44%
-9.82%
--
$ 3.16M
1988
CYGNUS
CYGNUS
CGN
$ 0.002428
-0.33%
-0.25%
-0.17%
--
$ 22.64M
1989
KASPY
KASPY
KASPY
$ 0.000002783
+0.04%
-2.18%
+15.77%
--
$ 1.11B
1990
COCO BSC
COCO BSC
COCO
$ 0.31023
-0.12%
+1.52%
-1.60%
--
$ 187.05K
1991
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1992
Rage Guy
Rage Guy
RAGEGUY
$ 0.004007
+0.77%
+9.14%
+26.12%
--
$ 18.55M
1993
Japan Open Chain
Japan Open Chain
JOC
$ 0.049
-0.20%
+0.41%
+1.24%
--
$ 561.01K
1994
$ 0.031958
0.00%
-0.29%
+0.20%
--
$ 11.81M
1995
OpenEden
OpenEden
EDEN
$ 0.04009
-0.70%
+2.12%
-2.51%
--
$ 1.57M
1996
Aki Protocol
Aki Protocol
AKI
$ 0.000169
-31.73%
+63.46%
+146.38%
--
$ 3.85M
1997
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-0.78%
-3.07%
--
$ 303.02K
1998
aPriori
aPriori
APR
$ 0.15233
+0.35%
+3.86%
-3.15%
--
$ 389.51K
1999
The9bit
The9bit
9BIT
$ 0.026142
-0.03%
-0.31%
-4.82%
--
$ 28.27M
2000
AixPlay
AixPlay
AIXPLAY
$ 0.0002273
+0.39%
+0.26%
-13.02%
--
$ 793.71M
2001
GAG Token
GAG Token
GAG
$ 0.003876
-0.10%
-0.87%
-9.36%
--
$ 8.04M
2002
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.30%
+8.23%
--
$ 364.26K
2003
PlanetIX
PlanetIX
AIXT
$ 0.02841
+0.81%
-9.15%
-7.34%
--
$ 2.52M
2004
Probinex
Probinex
PBX
$ 0.00521
-0.19%
+0.58%
+4.42%
--
$ 5.63M
2005
MegaETH
MegaETH
MEGA
$ 0.1062
+0.19%
+2.50%
-13.25%
--
$ 868.33K
2006
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.52%
+1.52%
--
$ 107.66K
2007
Bullish Degen
Bullish Degen
BULLISH
$ 0.001468
-3.27%
+7.54%
-23.45%
--
$ 54.45M
2008
Xeno Governance
Xeno Governance
GXE
$ 0.0001712
0.00%
-2.57%
-19.69%
--
$ 126.37M
2009
YURU COIN
YURU COIN
YURU
$ 0.4087
-0.02%
+15.72%
+67.95%
--
$ 40.58K
2010
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
+0.05%
-0.47%
-0.63%
--
$ 3.33M
2011
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.31%
-3.15%
--
$ 200.44M
2012
UBU
UBU
UBU
$ 0.004096
0.00%
+0.74%
-10.06%
--
$ 14.31K
2013
Seeker
Seeker
SKR
$ 0.016183
-0.56%
+1.02%
-5.79%
--
$ 4.01M
2014
pump.fun
pump.fun
PUMP
$ 0.001898
-0.63%
+0.91%
-13.60%
--
$ 134.35M
2015
Diem
Diem
DIEM
$ 1,327.36
+1.03%
+9.93%
-10.31%
--
$ 48.12
2016
TAC
TAC
TAC
$ 0.023416
-0.22%
+35.98%
+9.39%
--
$ 17.66M
2017
Superp
Superp
SUP
$ 0.00417
+0.76%
-20.17%
-38.36%
--
$ 14.42M
2018
aZen
aZen
AZEN
$ 0.000556
-1.42%
-0.89%
-1.76%
--
$ 4.51M
2019
Realio
Realio
RIO
$ 0.1058
+0.96%
-3.54%
-3.20%
--
$ 1.01M
2020
qONE Token
qONE Token
QONE
$ 0.008622
+0.02%
-9.58%
-35.34%
--
$ 6.98M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004126
-0.24%
+0.51%
-14.68%
--
$ 14.88M
2022
BOB
BOB
BOB
$ 0.005742
+0.24%
+0.71%
-0.85%
--
$ 11.32M
2023
Battery
Battery
BATTERY
$ 0.0001419
-0.48%
+2.26%
-6.27%
--
$ 94.55M
2024
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-4.45%
--
$ 141.11M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35219
-0.03%
-3.49%
-2.12%
--
$ 186.58K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000221
+0.32%
-2.63%
+20.62%
--
$ 2.56B
2027
D. Energy
D. Energy
WATT
$ 0.1921
0.00%
+1.65%
+0.21%
--
$ 558.95K
2028
Splendor
Splendor
SPLD
$ 0.2662
-0.15%
+6.46%
+5.40%
--
$ 230.61K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。