道琼斯指数
52,378.4
涨跌
+16.82+0.03%
查看过去 52 周涨幅领先的美股,并按照一年期价格涨跌幅由高到低排名,快速了解长期表现较强的股票。

今日美股市场整体上涨,道琼斯指数上涨 0.03%,标普 500 指数上涨 0.60%,纳斯达克综合指数上涨 1.18%。市场广度同样偏强,2,687 只股票上涨、2,431 只下跌,整体呈现偏多格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4751 | Foremost Clean Energy LtdFMST | $0.61 | +13.27% | 400.26K | $9.02M | $0.42 - $3.97 | 0.00% |
| 4752 | AmesiteAMST | $0.59 | -6.62% | 32.96K | $3.84M | $0.56 - $3.90 | 0.00% |
| 4753 | CISO GlobalCISO | $0.18 | -2.31% | 125.49K | $8.30M | $0.16 - $1.29 | 0.00% |
| 4754 | Bioharvest SciencesBHST | $1.71 | -0.60% | 12.83K | $28.10M | $1.37 - $12.20 | 0.00% |
| 4755 | NixxyNIXX | $0.24 | -7.67% | 256.30K | $6.94M | $0.17 - $1.75 | 0.00% |
| 4756 | Hang Feng Tech InnovationFOFO | $1.99 | +4.19% | 3.06K | $15.82M | $1.70 - $14.93 | 0.00% |
| 4757 | FMCFMC | $4.71 | +1.74% | 7.30M | $590.44M | $4.56 - $30.95 | 0.23% |
| 4758 | Anavex Life SciencesAVXL | $1.30 | +1.56% | 1.11M | $120.97M | $1.14 - $8.79 | 0.00% |
| 4759 | OIOOIO | $1.77 | -1.62% | 104.06K | $616.00M | $1.36 - $11.55 | 0.00% |
| 4760 | iQSTELIQST | $0.89 | +3.37% | 140.75K | $9.76M | $0.83 - $6.28 | 0.00% |
| 4761 | Metals RoyaltyTMCR | $2.12 | -0.48% | 74.81K | $142.92M | $1.98 - $21.38 | 0.00% |
| 4762 | Gemini Space StationGEMI | $3.08 | +7.32% | 1.69M | $396.74M | $2.81 - $20.93 | 0.00% |
| 4763 | Moolec ScienceMLEC | $1.54 | -1.28% | 26.00K | $1.12M | $1.34 - $23.22 | 0.00% |
| 4764 | Newegg CommerceNEGG | $9.95 | +4.65% | 15.80K | $208.69M | $9.29 - $96.29 | 0.00% |
| 4765 | Antalpha PlatformANTA | $1.70 | +0.06% | 6.79K | $47.07M | $1.51 - $12.44 | 0.00% |
| 4766 | Psyence BiomedicalPBM | $3.04 | -17.21% | 243.26K | $11.58M | $1.92 - $21.25 | 0.00% |
| 4767 | Silo PharmaSILO | $1.27 | +9.48% | 21.46K | $2.02M | $1.10 - $10.43 | 0.00% |
| 4768 | Nuscale PowerSMR | $5.71 | +8.54% | 26.42M | $2.34B | $5.20 - $45.54 | 0.00% |
| 4769 | FTC SolarFTCI | $1.33 | +2.31% | 189.73K | $24.30M | $1.27 - $12.75 | 0.00% |
| 4770 | Purple InnovationPRPL | $3.07 | +12.46% | 9.20K | $13.37M | $1.83 - $22.75 | 0.00% |
| 4771 | Loop IndustriesLOOP | $0.26 | +2.52% | 106.03K | $12.79M | $0.24 - $1.86 | 0.00% |
| 4772 | Yueda Digital HoldingYDKG | $0.95 | +5.19% | 6.10K | $4.92M | $0.73 - $8.02 | 0.00% |
| 4773 | XCF GlobalSAFX | $0.14 | -9.69% | 7.23M | $66.20M | $0.12 - $1.27 | 0.00% |
| 4774 | Anebulo Pharmaceuticals, Inc.ANEB | $0.00 | 0.00% | 0 | $0 | $0.00 - $2.76 | 0.00% |
| 4775 | AbitsABTS | $1.17 | +1.30% | 6.43K | $2.76M | $0.76 - $9.16 | 0.00% |
| 4776 | SunCar TechSDA | $0.27 | -15.69% | 445.48K | $15.80M | $0.23 - $2.70 | 0.00% |
| 4777 | Traws PharmaTRAW | $0.37 | -8.94% | 133.46K | $5.62M | $0.27 - $3.23 | 0.00% |
| 4778 | Fold HoldingsFLD | $0.52 | +1.47% | 72.03K | $6.87M | $0.36 - $4.05 | 0.00% |
| 4779 | DirectBooking TechZDAI | $1.15 | +1.77% | 5.34K | $10.98M | $1.11 - $12.00 | 0.00% |
| 4780 | Globavend HoldingsGVH | $0.82 | +2.75% | 37.97K | $3.54M | $0.77 - $6.46 | 0.00% |
| 4781 | Linkage GlobalUZX | $1.01 | -1.48% | 9.47K | $3.28M | $0.75 - $26.22 | 0.00% |
| 4782 | Check-Cap.MBAI | $1.80 | -7.69% | 13.50K | $27.59M | $1.78 - $27.44 | 0.00% |
| 4783 | PTIX | $0.00 | 0.00% | 0 | $0 | $0.13 - $3.09 | 0.00% |
| 4784 | Polestar Automotive Holding APSNY | $3.63 | +3.11% | 172.17K | $593.54M | $3.22 - $26.85 | 0.00% |
| 4785 | AlightALIT | $8.44 | -1.97% | 364.22K | $223.09M | $7.93 - $64.00 | 0.19% |
| 4786 | CVRxCVRX | $1.42 | -2.07% | 388.15K | $37.78M | $1.25 - $11.30 | 0.00% |
| 4787 | PowerBankPBK | $0.15 | -17.61% | 2.84M | $9.82M | $0.15 - $1.41 | 0.00% |
| 4788 | Neumora TherapeuticsNMRA | $0.37 | -6.64% | 1.46M | $68.96M | $0.32 - $3.65 | 0.00% |
| 4789 | Creative Medical Tech HoldingsCELZ | $0.69 | -5.55% | 141.60K | $4.58M | $0.62 - $6.25 | 0.00% |
| 4790 | BeneficientBENF | $0.81 | +1.28% | 131.96K | $15.26M | $0.50 - $9.96 | 0.00% |
| 4791 | 淘屏TAOP | $0.33 | -1.78% | 12.99K | $3.34M | $0.29 - $3.13 | 0.00% |
| 4792 | FusemachinesFUSE | $0.35 | +3.09% | 48.03K | $10.60M | $0.32 - $3.67 | 0.00% |
| 4793 | LiqTechLIQT | $0.31 | +3.13% | 124.08K | $10.35M | $0.29 - $2.57 | 0.00% |
| 4794 | Verra MobilityVRRM | $3.14 | +1.78% | 2.86M | $477.83M | $2.62 - $25.45 | 0.00% |
| 4795 | Presidio PropertySQFT | $0.78 | +2.63% | 26.55K | $1.12M | $0.72 - $6.40 | 1.22% |
| 4796 | Transcode TherapeuticsRNAZ | $1.70 | +0.85% | 7.26K | $28.78M | $1.52 - $13.96 | 0.00% |
| 4797 | Kodiak AIKDK | $1.13 | +8.17% | 4.14M | $204.63M | $0.96 - $11.35 | 0.00% |
| 4798 | Beyond MeatBYND | $7.00 | +2.48% | 705.20K | $120.39M | $6.49 - $70.80 | 0.00% |
| 4799 | CaliberCosCWD | $0.41 | +8.15% | 62.86K | $4.30M | $0.36 - $3.35 | 0.07% |
| 4800 | Freecast ACAST | $1.17 | +13.46% | 244.91K | $43.28M | $0.50 - $33.00 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。