道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 951 | Garrett MotionGTX | $22.01 | +1.52% | 1.82M | $4.11B | $15.54 - $36.25 | 0.01% |
| 952 | 3MMMM | $171.63 | -0.70% | 1.82M | $88.69B | $139.34 - $184.90 | 0.02% |
| 953 | Flutter EntertainmentFLUT | $78.27 | -2.39% | 1.82M | $13.58B | $72.56 - $245.71 | 0.00% |
| 954 | 史赛克SYK | $301.44 | -1.54% | 1.82M | $115.62B | $267.00 - $389.33 | 0.01% |
| 955 | 英特格ENTG | $150.19 | +7.09% | 1.82M | $22.90B | $67.97 - $186.94 | 0.00% |
| 956 | Arrive AiARAI | $0.11 | -2.41% | 1.82M | $6.07M | $0.10 - $5.55 | 0.00% |
| 957 | Dave & Buster's EntertainmentPLAY | $7.58 | +7.36% | 1.81M | $264.19M | $6.26 - $22.10 | 0.00% |
| 958 | 电话数据TDS | $35.69 | +0.06% | 1.81M | $3.84B | $30.71 - $49.12 | 0.02% |
| 959 | Sprouts Farmers MarketSFM | $64.44 | -2.26% | 1.81M | $6.01B | $61.88 - $107.31 | 0.00% |
| 960 | 艾默生电气EMR | $166.26 | +2.83% | 1.81M | $93.12B | $122.64 - $166.54 | 0.01% |
| 961 | BridgeBio PharmaBBIO | $69.38 | +1.82% | 1.81M | $13.56B | $56.74 - $93.42 | 0.00% |
| 962 | 环汇有限GPN | $81.43 | -0.53% | 1.80M | $21.55B | $61.16 - $95.88 | 0.01% |
| 963 | Honeywell AerospaceHONA | $167.90 | -0.42% | 1.80M | $51.76B | $149.19 - $266.62 | 0.00% |
| 964 | Cheniere EnergyLNG | $299.75 | -0.53% | 1.80M | $61.91B | $186.20 - $304.32 | 0.01% |
| 965 | AvepointAVPT | $16.45 | -2.31% | 1.80M | $3.48B | $8.84 - $17.06 | 0.00% |
| 966 | Janus International GroupJBI | $4.29 | +0.47% | 1.80M | $585.99M | $4.01 - $10.32 | 0.00% |
| 967 | 万基遗传MYGN | $6.28 | +4.40% | 1.79M | $600.78M | $2.74 - $8.50 | 0.00% |
| 968 | Under Armour, Inc.UA | $4.55 | +2.02% | 1.79M | $939.29M | $3.95 - $7.91 | 0.00% |
| 969 | Digi Power X Inc.DGXX | $2.44 | +9.46% | 1.78M | $246.90M | $1.86 - $9.20 | 0.00% |
| 970 | Restaurant Brands InternationalQSR | $74.00 | -0.66% | 1.78M | $25.81B | $64.52 - $81.96 | 0.04% |
| 971 | HercHRI | $156.11 | +22.76% | 1.78M | $5.22B | $88.45 - $188.35 | 0.02% |
| 972 | Option Care HealthOPCH | $31.30 | +0.21% | 1.78M | $4.69B | $18.01 - $36.80 | 0.00% |
| 973 | NewAmsterdam PharmaNAMS | $20.49 | +4.81% | 1.78M | $2.45B | $18.79 - $42.20 | 0.00% |
| 974 | ScisparcSPRC | $0.85 | -34.11% | 1.78M | $480.12K | $0.74 - $35.47 | 0.00% |
| 975 | 哥伦比亚银行系统COLB | $31.03 | -0.10% | 1.77M | $8.78B | $25.12 - $33.67 | 0.05% |
| 976 | 社区卫生系统CYH | $2.83 | -3.40% | 1.77M | $399.62M | $2.40 - $4.43 | 0.00% |
| 977 | 安博PLD | $126.47 | +0.13% | 1.77M | $118.01B | $121.40 - $153.35 | 0.03% |
| 978 | Constellation Brands ASTZ | $130.65 | -3.68% | 1.76M | $22.11B | $110.60 - $168.60 | 0.03% |
| 979 | Apple Hospitality REITAPLE | $18.64 | +1.97% | 1.76M | $4.40B | $10.85 - $18.66 | 0.05% |
| 980 | UpworkUPWK | $9.09 | -4.47% | 1.76M | $1.13B | $7.44 - $22.84 | 0.00% |
| 981 | Match GroupMTCH | $43.70 | -3.35% | 1.76M | $10.03B | $28.81 - $46.67 | 0.02% |
| 982 | BJs Wholesale ClubBJ | $105.08 | -1.17% | 1.75M | $13.27B | $83.21 - $107.73 | 0.00% |
| 983 | Arcus BiosciencesRCUS | $18.14 | +2.14% | 1.75M | $2.31B | $17.28 - $31.73 | 0.00% |
| 984 | Piedmont Realty Trust, Inc.PDM | $9.24 | -3.85% | 1.75M | $1.16B | $6.32 - $10.13 | 0.00% |
| 985 | ApplovinAPP | $262.89 | +0.81% | 1.75M | $80.03B | $255.46 - $738.01 | 0.00% |
| 986 | SharonAI HoldingsSHAZ | $25.71 | +9.28% | 1.75M | $917.04M | $16.55 - $97.48 | 0.00% |
| 987 | NetstreitNTST | $17.39 | -0.51% | 1.74M | $2.18B | $16.18 - $22.47 | 0.05% |
| 988 | 特许通讯CHTR | $104.93 | +2.68% | 1.74M | $12.52B | $101.11 - $254.11 | 0.00% |
| 989 | 安格鲁黄金阿散蒂AU | $86.72 | +1.95% | 1.74M | $36.47B | $62.55 - $129.14 | 0.00% |
| 990 | 百利高PRGO | $16.02 | +1.26% | 1.73M | $2.22B | $9.22 - $22.01 | 0.07% |
| 991 | SM Energy Co.SM | $39.06 | -2.69% | 1.73M | $9.29B | $17.45 - $41.56 | 0.02% |
| 992 | 美国达乐DG | $126.83 | -1.69% | 1.73M | $27.98B | $95.11 - $158.23 | 0.02% |
| 993 | 财捷集团INTU | $328.42 | -3.37% | 1.73M | $87.76B | $252.84 - $689.17 | 0.01% |
| 994 | Bending SpoonsBSP | $46.85 | +0.41% | 1.73M | $28.00B | $30.11 - $59.50 | 0.00% |
| 995 | Sabra Health Care REITSBRA | $19.45 | -1.72% | 1.73M | $4.97B | $17.16 - $22.77 | 0.06% |
| 996 | 10x Genomics, Inc.TXG | $78.06 | +6.92% | 1.72M | $9.38B | $12.34 - $102.81 | 0.00% |
| 997 | 桑普拉能源SRE | $85.03 | +0.91% | 1.72M | $55.60B | $76.21 - $101.04 | 0.03% |
| 998 | Fortrea HoldingsFTRE | $24.44 | +2.56% | 1.72M | $2.32B | $8.55 - $26.80 | 0.00% |
| 999 | 纽约时报NYT | $69.82 | -1.20% | 1.72M | $11.21B | $55.93 - $87.10 | 0.01% |
| 1000 | NeoVoltaNEOV | $2.13 | -0.70% | 1.71M | $125.40M | $1.36 - $7.13 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-28 02:55 UTC，Garrett Motion（GTX）当前位居活跃榜首位，成交量为 1.82M。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-28 02:55 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。