道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,433 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,433
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3501 | CDT Environmental Tech Investment HoldingsCDTG | $1.03 | -5.22% | 105.13K | $3.11M | $0.73 - $16.23 | 0.00% |
| 3502 | SS Innovations InternationalSSII | $2.50 | +4.22% | 105.11K | $500.96M | $2.20 - $9.05 | 0.00% |
| 3503 | Torrid HoldingsCURV | $2.11 | +5.50% | 105.11K | $210.01M | $0.94 - $2.85 | 0.00% |
| 3504 | Ligand PharmaceuticalsLGND | $311.82 | +1.44% | 105.02K | $6.22B | $175.89 - $326.63 | 0.00% |
| 3505 | Powell MaxPMAX | $0.49 | -0.79% | 104.78K | $635.84K | $0.47 - $33.50 | 0.00% |
| 3506 | Limoneira Co.LMNR | $10.56 | -0.66% | 104.27K | $191.46M | $10.36 - $15.43 | 0.02% |
| 3507 | OIOOIO | $1.77 | -1.62% | 104.06K | $616.00M | $1.36 - $11.55 | 0.00% |
| 3508 | 阿拉莫ALG | $145.66 | +0.80% | 103.77K | $1.77B | $144.18 - $219.88 | 0.01% |
| 3509 | 瑞图生态RETO | $0.80 | -3.51% | 103.64K | $5.85M | $0.76 - $417.00 | 0.00% |
| 3510 | Edible GardenEDBL | $0.75 | -2.74% | 103.36K | $1.04M | $0.73 - $778.50 | 0.00% |
| 3511 | 汽车地带AZO | $3,144.75 | -1.47% | 103.21K | $51.34B | $2,730.65 - $3,996.24 | 0.00% |
| 3512 | Marker TherapeuticsMRKR | $0.95 | +4.88% | 103.11K | $15.84M | $0.84 - $2.46 | 0.00% |
| 3513 | Intercorp Financial ServicesIFS | $50.93 | -1.39% | 102.52K | $5.72B | $38.29 - $61.38 | 0.00% |
| 3514 | 达那俄斯DAC | $157.34 | -0.33% | 102.29K | $2.86B | $88.36 - $172.76 | 0.00% |
| 3515 | 恩尼斯EBF | $22.55 | -0.09% | 102.28K | $570.99M | $16.30 - $23.09 | 0.00% |
| 3516 | TriplePoint Venture Growth BDCTPVG | $4.36 | +1.16% | 102.10K | $177.62M | $4.15 - $6.95 | 0.20% |
| 3517 | VersaBankVBNK | $22.38 | -3.97% | 102.08K | $727.02M | $11.25 - $25.05 | 0.00% |
| 3518 | Precision Drilling CorporationPDS | $99.72 | +1.17% | 102.03K | $1.26B | $56.10 - $103.80 | 0.00% |
| 3519 | Orangekloud TechnologyORKT | $1.00 | -1.00% | 102.03K | $5.01M | $0.62 - $2.49 | 0.00% |
| 3520 | Bank First NationalBFC | $148.85 | -0.18% | 101.95K | $1.65B | $119.08 - $159.09 | 0.01% |
| 3521 | Century CommunitiesCCS | $57.72 | +0.44% | 101.89K | $1.64B | $47.27 - $76.00 | 0.02% |
| 3522 | CSW IndustrialsCSW | $300.92 | +0.61% | 101.47K | $4.90B | $236.66 - $355.48 | 0.00% |
| 3523 | Lite StrategyLITS | $1.16 | +3.57% | 101.23K | $35.12M | $0.69 - $2.26 | 0.00% |
| 3524 | PodcastonePODC | $1.80 | +4.71% | 100.74K | $54.61M | $1.41 - $5.20 | 0.00% |
| 3525 | Kimball ElectronicsKE | $26.55 | +5.33% | 100.70K | $636.87M | $21.01 - $32.00 | 0.00% |
| 3526 | Instil BioTIL | $5.78 | +4.49% | 100.64K | $39.18M | $5.56 - $19.91 | 0.00% |
| 3527 | MediWound.MDWD | $12.57 | +4.31% | 100.57K | $161.53M | $11.80 - $19.70 | 0.00% |
| 3528 | CorVelCRVL | $82.69 | -2.29% | 100.57K | $4.22B | $44.83 - $85.15 | 0.00% |
| 3529 | PC ConnectionCNXN | $88.55 | +0.15% | 100.53K | $2.23B | $54.97 - $96.91 | 0.01% |
| 3530 | Lincoln InternationalLCLN | $23.75 | +1.37% | 100.50K | $819.60M | $20.05 - $27.55 | 0.00% |
| 3531 | The Bank of N.T. Butterfield & Son.NTB | $60.19 | +0.33% | 100.44K | $2.36B | $41.70 - $64.17 | 0.00% |
| 3532 | Meshflow AcquisitionMESH | $10.09 | +0.05% | 100.34K | $434.92M | $9.87 - $10.13 | 0.00% |
| 3533 | AiRWAYYAI | $0.71 | -1.94% | 100.27K | $3.23M | $0.64 - $2,624.00 | 0.00% |
| 3534 | GT BiopharmaGTBP | $5.59 | +10.36% | 100.18K | $11.53M | $4.91 - $28.75 | 0.02% |
| 3535 | AMR Resources Acquisition Corp.AMAC | $9.80 | -0.05% | 100.01K | $355.65M | $9.79 - $10.00 | 0.00% |
| 3536 | Sky HarbourSKYH | $9.83 | +2.94% | 100.00K | $379.39M | $8.22 - $11.70 | 0.00% |
| 3537 | Southside BancsharesSBSI | $31.77 | -0.16% | 99.83K | $946.91M | $27.59 - $36.20 | 0.05% |
| 3538 | Cartesian TherapeuticsRNAC | $6.47 | +2.87% | 99.80K | $195.81M | $5.60 - $11.00 | 0.00% |
| 3539 | 宜易贸易AZZ | $137.29 | +2.92% | 99.77K | $4.11B | $94.61 - $162.20 | 0.01% |
| 3540 | Apex TreasuryAPXT | $10.15 | +0.15% | 99.72K | $466.03M | $9.87 - $10.19 | 0.00% |
| 3541 | WhiteHawk MineralsWHK | $26.83 | +2.92% | 99.64K | $681.13M | $24.06 - $29.07 | 0.00% |
| 3542 | KTech SolutionsKMRK | $1.50 | +5.59% | 99.58K | $28.27M | $0.78 - $6.59 | 0.00% |
| 3543 | Hyperion DeFiHYPD | $3.00 | +4.91% | 99.54K | $46.62M | $2.34 - $9.13 | 0.02% |
| 3544 | Gyre TherapeuticsGYRE | $6.53 | +7.58% | 99.14K | $727.82M | $5.44 - $9.14 | 0.00% |
| 3545 | Metropolitan Bank HoldingMCB | $96.72 | -0.72% | 99.13K | $1.20B | $64.66 - $102.04 | 0.01% |
| 3546 | KORU Medical SystemsKRMD | $3.17 | +1.76% | 99.08K | $145.70M | $2.86 - $6.61 | 0.00% |
| 3547 | Ideal PowerIPWR | $2.97 | +6.47% | 98.78K | $48.83M | $2.62 - $9.30 | 0.00% |
| 3548 | Viemed HealthcareVMD | $9.70 | -0.31% | 98.55K | $369.27M | $6.05 - $12.61 | 0.00% |
| 3549 | Intrepid PotashIPI | $31.70 | +1.08% | 98.36K | $426.54M | $22.55 - $50.34 | 0.00% |
| 3550 | Scilex HoldingSCLX | $2.03 | -12.45% | 98.30K | $17.24M | $2.01 - $27.00 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-28 07:31 UTC，CDT Environmental Tech Investment Holdings（CDTG）当前位居活跃榜首位，成交量为 105.13K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-28 07:31 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。