道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,685 只股票上涨、2,433 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,685
24 小时下跌家数
2,433
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4051 | 欧陆科仪CLWT | $1.31 | -3.05% | 40.53K | $9.76M | $0.99 - $2.68 | 0.00% |
| 4052 | PtlPTLE | $9.16 | +0.83% | 40.49K | $58.41M | $4.00 - $36.00 | 0.00% |
| 4053 | Lisata TherapeuticsLSTA | $1.01 | -1.89% | 40.45K | $10.93M | $0.96 - $5.07 | 0.00% |
| 4054 | XosXOS | $2.65 | +1.53% | 40.41K | $37.75M | $1.60 - $8.27 | 0.00% |
| 4055 | Diversified Healthcare TrustDHCNL | $19.00 | -0.86% | 40.36K | $0 | $17.00 - $19.95 | 0.00% |
| 4056 | ProCap AcquisitionPCAP | $10.41 | -0.04% | 40.11K | $329.47M | $9.01 - $10.45 | 0.00% |
| 4057 | OceanLight Acquisition CorporationOCLT | $9.92 | +0.19% | 40.01K | $167.13M | $9.86 - $9.95 | 0.00% |
| 4058 | NextTripNTRP | $1.32 | -6.69% | 39.94K | $20.18M | $0.90 - $5.20 | 0.00% |
| 4059 | Envoy MedicalCOCH | $6.53 | +0.15% | 39.93K | $505.08M | $3.63 - $9.54 | 0.00% |
| 4060 | CrossAmerica Partners LPCAPL | $22.41 | +0.99% | 39.76K | $855.31M | $19.78 - $24.63 | 0.10% |
| 4061 | BeyondSpringBYSI | $0.48 | +0.74% | 39.74K | $19.94M | $0.42 - $2.44 | 0.00% |
| 4062 | Intelligent Living Application Group Inc.ILAG | $2.34 | +1.78% | 39.69K | $4.86M | $2.04 - $7.19 | 0.00% |
| 4063 | Citizens Community Bancorp (Wisconsin)CZWI | $23.80 | +4.56% | 39.64K | $229.68M | $15.50 - $24.43 | 0.01% |
| 4064 | 比斯利广播集团BBGI | $7.01 | +0.49% | 39.64K | $7.15M | $3.14 - $29.30 | 0.00% |
| 4065 | Coastalsouth BancsharesCOSO | $27.77 | +0.62% | 39.53K | $331.97M | $20.80 - $29.55 | 0.00% |
| 4066 | Lexaria BioscienceLEXX | $3.10 | +6.85% | 39.51K | $6.54M | $2.43 - $21.60 | 0.00% |
| 4067 | Destination XLDXLG | $0.48 | -0.46% | 39.48K | $26.78M | $0.36 - $1.58 | 0.00% |
| 4068 | Professional Diversity NetworkIPDN | $1.89 | -3.87% | 39.37K | $1.26M | $1.85 - $123.00 | 0.00% |
| 4069 | Navient CorporationJSM | $15.37 | +0.79% | 39.34K | $0 | $15.25 - $20.65 | 0.00% |
| 4070 | World AcceptanceWRLD | $170.08 | +1.45% | 39.25K | $792.63M | $110.00 - $227.68 | 0.00% |
| 4071 | 微博WETH | $0.91 | -8.08% | 38.70K | $12.18M | $0.86 - $3.68 | 0.00% |
| 4072 | DEFSEC Technologies Inc.DFSC | $0.75 | +1.45% | 38.70K | $3.45M | $0.66 - $6.00 | 0.00% |
| 4073 | BrenX Ltd.BRNX | $0.75 | +2.47% | 38.32K | $1.46M | $0.71 - $10.36 | 0.00% |
| 4074 | XORTX TherapeuticsXRTX | $1.08 | +2.83% | 38.28K | $1.96M | $0.83 - $3.65 | 0.00% |
| 4075 | TPG Operating Group II, L.P.TPGXL | $20.32 | +0.20% | 38.23K | $0 | $19.86 - $26.03 | 0.00% |
| 4076 | Sl Science HldgSLBT | $1.21 | +0.83% | 38.23K | $644.87M | $1.02 - $14.50 | 0.00% |
| 4077 | JBDI HoldingsJBDI | $2.44 | +5.08% | 38.13K | $23.17M | $0.78 - $9.50 | 0.00% |
| 4078 | MarkelMKL | $1,859.72 | -0.82% | 38.08K | $23.04B | $1,704.17 - $2,207.59 | 0.00% |
| 4079 | Globavend HoldingsGVH | $0.82 | +2.75% | 37.97K | $3.54M | $0.77 - $6.46 | 0.00% |
| 4080 | Collplant ADRCLGN | $3.88 | +3.33% | 37.92K | $7.33M | $2.64 - $23.80 | 0.00% |
| 4081 | Air Water Ventures LimitedWATR | $1.49 | +4.86% | 37.88K | $45.31M | $1.37 - $3.75 | 0.00% |
| 4082 | Huachen AI Parking ManagementHCAI | $3.35 | -15.74% | 37.87K | $1.90M | $2.37 - $519.80 | 0.00% |
| 4083 | 莱克肖尔万通金控LSBK | $18.74 | +0.91% | 37.81K | $144.78M | $13.27 - $19.12 | 0.00% |
| 4084 | Pro-DexPDEX | $62.22 | +3.61% | 37.73K | $201.16M | $28.40 - $77.00 | 0.00% |
| 4085 | EverCommerceEVCM | $9.34 | -3.56% | 37.68K | $1.65B | $6.21 - $14.41 | 0.00% |
| 4086 | Sol-Gel Technologies.SLGL | $69.14 | +0.99% | 37.55K | $226.36M | $28.81 - $97.97 | 0.00% |
| 4087 | Decoy TherapeuticsDCOY | $1.04 | +12.93% | 37.53K | $2.48M | $0.90 - $16.92 | 0.00% |
| 4088 | Eagle Financial ServicesEFSI | $46.31 | +0.64% | 37.47K | $250.72M | $31.44 - $48.17 | 0.03% |
| 4089 | DuluthDLTH | $4.05 | +0.87% | 37.36K | $140.43M | $2.02 - $5.09 | 0.00% |
| 4090 | KIDZ AIKIDZ | $1.44 | -6.45% | 37.34K | $1.44M | $1.44 - $6,675.00 | 0.00% |
| 4091 | Biglari Holdings Inc.BH.A | $1,869.39 | -0.86% | 37.19K | $400.95M | $1,238.00 - $2,513.00 | 0.00% |
| 4092 | Merchants Bancorp ADRMBINL | $22.54 | +0.56% | 37.11K | $0 | $22.45 - $25.34 | 0.00% |
| 4093 | CalciMedicaCALC | $1.34 | +3.85% | 37.00K | $9.12M | $1.00 - $36.00 | 0.00% |
| 4094 | PN Smart EnergyPN | $2.29 | -0.86% | 36.97K | $2.95M | $1.77 - $40.00 | 0.00% |
| 4095 | Pioneer Power SolutionsPPSI | $2.69 | +8.27% | 36.92K | $29.86M | $2.20 - $6.29 | 0.00% |
| 4096 | 房多多DUO | $0.58 | +0.79% | 36.92K | $22.23M | $0.42 - $2.44 | 0.00% |
| 4097 | Neuroone MedicalNMTC | $0.83 | +1.52% | 36.91K | $7.54M | $0.77 - $6.12 | 0.00% |
| 4098 | T-Mobile US, Inc.TMUSL | $20.09 | +0.07% | 36.77K | $0 | $19.64 - $25.30 | 0.00% |
| 4099 | Community BancorpCMTV | $41.92 | -1.49% | 36.76K | $234.77M | $22.65 - $43.95 | 0.02% |
| 4100 | CRT信托CRT | $14.09 | -1.26% | 36.74K | $84.51M | $7.34 - $14.60 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-28 01:48 UTC，欧陆科仪（CLWT）当前位居活跃榜首位，成交量为 40.53K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-28 01:48 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。