道琼斯指数
52,377.57
涨跌
+15.99+0.03%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.03%,标普 500 指数为 +0.60%,纳斯达克综合指数为 +1.18%。个股方面,257 只上涨、4,770 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2701 | Pinnacle Acquisition CorporationPNAQ | $9.80 | -0.20% | 5.33K | $244.50M | $9.75 - $10.00 | 0.00% |
| 2702 | SES AISES | $0.78 | -0.45% | 223.50K | $244.29M | $0.49 - $2.62 | 0.00% |
| 2703 | 欧美佳福莱克斯OFLX | $24.18 | -0.08% | 57.05K | $244.08M | $23.99 - $37.92 | 0.06% |
| 2704 | BRT房地产信托BRT | $12.96 | +0.02% | 0 | $243.56M | $12.85 - $15.63 | 0.06% |
| 2705 | Lifecore BiomedicalLFCR | $6.43 | -0.16% | 380.80K | $243.28M | $3.63 - $8.98 | 0.00% |
| 2706 | Solarius Capital AcquisitionSOCA | $10.42 | +0.02% | 0 | $243.18M | $10.01 - $10.42 | 0.00% |
| 2707 | Standard BiotoolsLAB | $0.62 | 0.00% | 4 | $243.14M | $0.59 - $1.72 | 0.00% |
| 2708 | High Tide Inc.HITI | $2.73 | +0.37% | 0 | $242.93M | $2.02 - $3.27 | 0.00% |
| 2709 | Silicom LtdSILC | $42.19 | +5.01% | 142.99K | $242.46M | $13.34 - $63.00 | 0.00% |
| 2710 | Seneca Foods Corp.SENEB | $155.55 | -0.58% | 0 | $242.38M | $108.68 - $208.53 | 0.00% |
| 2711 | Perma-Pipe InternationalPPIH | $29.57 | +1.64% | 27.08K | $242.34M | $23.01 - $36.72 | 0.00% |
| 2712 | Viking Acquisition IVACI | $7.70 | +3.29% | 15.80K | $241.84M | $6.00 - $12.74 | 0.00% |
| 2713 | Invest GreenIGAC | $10.13 | -0.02% | 8 | $241.80M | $9.82 - $10.14 | 0.00% |
| 2714 | DynamixDYNC | $10.89 | +0.18% | 17.31K | $241.70M | $10.72 - $10.98 | 0.00% |
| 2715 | Digital Asset AcquisitionDAAQ | $10.49 | +0.11% | 2.63K | $241.04M | $6.60 - $10.51 | 0.00% |
| 2716 | Seacor MarineSMHI | $8.86 | +2.20% | 72.78K | $240.34M | $5.75 - $10.00 | 0.00% |
| 2717 | ChargePoint HoldingsCHPT | $8.95 | +4.24% | 527 | $240.20M | $4.44 - $11.26 | 0.00% |
| 2718 | Lexeo TherapeuticsLXEO | $2.92 | 0.00% | 8 | $239.99M | $2.55 - $10.99 | 0.00% |
| 2719 | Chicago Atlantic Real Estate FinanceREFI | $9.36 | 0.00% | 0 | $239.71M | $8.76 - $13.49 | 0.17% |
| 2720 | 美莎比信托MSB | $18.27 | +1.55% | 18.53K | $239.69M | $17.25 - $42.38 | 0.05% |
| 2721 | CEA IndustriesBNC | $5.82 | +1.91% | 27.18K | $239.63M | $1.83 - $7.78 | 0.00% |
| 2722 | HirequestHQI | $17.20 | +0.15% | 12.83K | $239.01M | $7.38 - $20.84 | 0.01% |
| 2723 | 公寓投资管理AIV | $1.65 | +1.23% | 2.15M | $238.91M | $1.60 - $6.04 | 1.73% |
| 2724 | 北加利福尼亚国民银行PEBK | $43.73 | -0.09% | 0 | $238.84M | $27.33 - $45.78 | 0.02% |
| 2725 | NewHold InvestmentNHIC | $0.00 | 0.00% | 0 | $238.57M | $0.00 - $0.00 | 0.00% |
| 2726 | Dynamix CorporationETHM | $0.00 | 0.00% | 0 | $238.38M | $0.00 - $0.00 | 0.00% |
| 2727 | First Savings Financial Group, Inc.FSFG | $0.00 | 0.00% | 0 | $238.37M | $0.00 - $0.00 | 0.00% |
| 2728 | Tailwind 20 AcquisitionTDWD | $10.14 | +0.04% | 28 | $238.28M | $9.83 - $10.15 | 0.00% |
| 2729 | Bioage LabsBIOA | $5.18 | -5.89% | 101 | $237.56M | $4.81 - $25.95 | 0.00% |
| 2730 | Apogee AcquisitionAACP | $10.09 | -0.09% | 21.02K | $236.81M | $9.93 - $10.11 | 0.00% |
| 2731 | EnergysENGS | $4.37 | +0.58% | 1.59K | $236.48M | $0.57 - $12.48 | 0.00% |
| 2732 | Twelve Seas InvestmentTWLV | $10.07 | -0.02% | 51 | $236.02M | $9.84 - $10.38 | 0.00% |
| 2733 | Spacsphere AcquisitionSSAC | $10.14 | +0.33% | 0 | $235.99M | $9.85 - $10.15 | 0.00% |
| 2734 | Amtech SystemsASYS | $13.47 | 0.00% | 27 | $235.92M | $6.75 - $25.71 | 0.00% |
| 2735 | RGC ResourcesRGCO | $22.60 | -0.18% | 0 | $235.49M | $20.55 - $27.98 | 0.04% |
| 2736 | Copley AcquisitionCOPL | $10.63 | +0.16% | 186 | $235.34M | $10.14 - $10.69 | 0.00% |
| 2737 | FubotvFUBO | $7.79 | +0.51% | 3.19K | $235.14M | $7.55 - $52.68 | 0.00% |
| 2738 | Lionheart HoldingsCUB | $10.94 | 0.00% | 8.97K | $235.06M | $10.55 - $11.22 | 0.00% |
| 2739 | ImmersionIMMR | $7.08 | -1.65% | 3 | $234.93M | $5.25 - $8.05 | 0.04% |
| 2740 | Galata Acquisition IILATA | $10.21 | +0.02% | 0 | $234.60M | $9.91 - $10.22 | 0.00% |
| 2741 | First Internet BancorpINBK | $26.85 | +0.42% | 369 | $234.50M | $17.05 - $31.09 | 0.01% |
| 2742 | TriSalus Life SciencesTLSI | $3.81 | +4.70% | 110.49K | $234.35M | $2.20 - $7.95 | 0.00% |
| 2743 | Suja LifeSUJA | $10.22 | +2.85% | 206 | $234.08M | $5.59 - $18.48 | 0.00% |
| 2744 | Community BancorpCMTV | $41.73 | -0.40% | 2 | $233.70M | $22.65 - $43.95 | 0.02% |
| 2745 | Insight Digital Partners IIDYOR | $10.15 | 0.00% | 71 | $233.68M | $9.87 - $10.47 | 0.00% |
| 2746 | AMC网络AMCX | $7.83 | -1.26% | 849.72K | $233.15M | $6.47 - $12.93 | 0.00% |
| 2747 | HMH HoldingHMH | $19.11 | +4.51% | 153.63K | $233.11M | $16.32 - $24.50 | 0.00% |
| 2748 | AlectorALEC | $2.08 | +1.16% | 3.11K | $232.80M | $1.09 - $2.76 | 0.00% |
| 2749 | SIGA TechSIGA | $3.24 | 0.00% | 2 | $232.79M | $2.83 - $8.54 | 0.19% |
| 2750 | Z SquaredZSQR | $4.39 | 0.00% | 1 | $232.67M | $2.11 - $18.80 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。