道琼斯指数
52,378.4
涨跌
+16.82+0.03%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场整体上涨,道琼斯指数上涨 0.03%,标普 500 指数上涨 0.60%,纳斯达克综合指数上涨 1.18%。市场广度同样偏强,2,685 只股票上涨、2,433 只下跌,整体呈现偏多格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4351 | Dermata TherapeuticsDRMA | $0.76 | -5.13% | 186.42K | $3.76M | $0.60 - $4.66 | 0.00% |
| 4352 | PharmaCyte BiotechPMCB | $0.35 | -1.29% | 66.92K | $3.74M | $0.33 - $1.51 | 0.09% |
| 4353 | Avalon GloboCare Corp.ALBT | $0.00 | 0.00% | 0 | $3.71M | $0.00 - $0.00 | 0.00% |
| 4354 | Beyond AirXAIR | $2.22 | +4.44% | 8.11K | $3.70M | $2.05 - $53.20 | 0.00% |
| 4355 | RenX EnterprisesRENX | $1.05 | +0.48% | 93.83K | $3.66M | $0.95 - $7.00 | 0.00% |
| 4356 | 3 E Network TechnologyMASK | $0.70 | -5.76% | 290.52K | $3.66M | $0.64 - $16.63 | 0.00% |
| 4357 | Mesa Royalty TrustMTR | $1.96 | -1.41% | 4.80K | $3.66M | $1.90 - $5.83 | 0.00% |
| 4358 | Aethlon MedicalAEMD | $5.09 | -2.60% | 23.33K | $3.62M | $1.41 - $29.45 | 0.00% |
| 4359 | Medicus PharmaMDCX | $2.47 | +2.39% | 42.41K | $3.59M | $2.41 - $137.00 | 0.00% |
| 4360 | Fast TrackFTRK | $0.00 | 0.00% | 0 | $3.57M | $0.00 - $0.00 | 0.00% |
| 4361 | NoceraNCRA | $1.47 | +1.41% | 9.25K | $3.55M | $1.29 - $72.00 | 0.00% |
| 4362 | Globavend HoldingsGVH | $0.82 | +2.75% | 37.97K | $3.54M | $0.77 - $6.46 | 0.00% |
| 4363 | AddentaxATXG | $3.00 | -0.66% | 11.04K | $3.53M | $2.50 - $10.35 | 0.00% |
| 4364 | Jupiter NeurosciencesJUNS | $2.68 | -5.59% | 41.01K | $3.53M | $2.25 - $135.75 | 0.00% |
| 4365 | GRI BioGRI | $1.61 | +8.00% | 33.25K | $3.52M | $1.36 - $64.12 | 0.00% |
| 4366 | Core AI HoldingsCHAI | $0.18 | -3.62% | 316.96K | $3.51M | $0.17 - $5.06 | 0.00% |
| 4367 | Icecure MedicalICCM | $1.01 | -1.94% | 88.59K | $3.46M | $0.96 - $24.36 | 0.00% |
| 4368 | IO Biotech, Inc.IOBT | $0.00 | 0.00% | 0 | $3.45M | $0.00 - $0.00 | 0.00% |
| 4369 | DEFSEC Technologies Inc.DFSC | $0.75 | +1.45% | 38.70K | $3.45M | $0.66 - $6.00 | 0.00% |
| 4370 | CIMG Inc.IMG | $0.00 | 0.00% | 0 | $3.45M | $0.00 - $0.00 | 0.00% |
| 4371 | Kala PharmaKALA | $0.18 | -4.94% | 187.39K | $3.42M | $0.11 - $95.50 | 0.00% |
| 4372 | Cadrenal TherapeuticsCVKD | $0.95 | +1.10% | 60.03K | $3.40M | $0.82 - $14.18 | 0.00% |
| 4373 | Our Bond,OBAI | $2.07 | +10.44% | 56.73K | $3.36M | $1.67 - $770.00 | 0.00% |
| 4374 | 中网载线CNET | $0.91 | +40.62% | 52.75K | $3.35M | $0.57 - $2.87 | 0.00% |
| 4375 | 淘屏TAOP | $0.33 | -1.78% | 12.99K | $3.34M | $0.29 - $3.13 | 0.00% |
| 4376 | 公路控股有限HIHO | $0.72 | -1.23% | 2.75K | $3.33M | $0.60 - $2.21 | 0.00% |
| 4377 | N2OFF, Inc.NITO | $0.00 | 0.00% | 0 | $3.31M | $0.00 - $0.00 | 0.00% |
| 4378 | Baiya InternationalBIYA | $1.24 | +0.73% | 35.58K | $3.31M | $1.18 - $167.97 | 0.00% |
| 4379 | RidgetechRDGT | $0.91 | +12.35% | 11.18K | $3.30M | $0.67 - $760.50 | 0.00% |
| 4380 | Linkage GlobalUZX | $1.01 | -1.48% | 9.47K | $3.28M | $0.75 - $26.22 | 0.00% |
| 4381 | Ernexa TherapeuticsERNA | $2.01 | -5.19% | 7.36K | $3.28M | $1.84 - $71.50 | 0.00% |
| 4382 | Co DiagnosticsCODX | $0.47 | -16.21% | 1.21M | $3.26M | $0.45 - $46.50 | 0.00% |
| 4383 | POMDOCTOR LIMITEDPOM | $1.38 | +22.12% | 11.53M | $3.25M | $0.43 - $115.74 | 0.00% |
| 4384 | BioNexus Gene LabBGLC | $1.10 | -3.90% | 3.20K | $3.24M | $1.04 - $5.67 | 0.00% |
| 4385 | AiRWAYYAI | $0.71 | -1.94% | 100.27K | $3.23M | $0.64 - $3,640.00 | 0.00% |
| 4386 | Webuy GlobalWBUY | $0.61 | -5.01% | 134.15K | $3.19M | $0.58 - $4.96 | 0.00% |
| 4387 | Eocene Ltd.EOCN | $3.04 | -1.27% | 2.09K | $3.17M | $2.33 - $4.88 | 0.00% |
| 4388 | AgrozAGRZ | $2.76 | +7.11% | 8.28K | $3.16M | $2.35 - $105.68 | 0.00% |
| 4389 | LQR HouseYHC | $2.42 | +4.92% | 63.22K | $3.16M | $1.21 - $119.00 | 0.00% |
| 4390 | Mackenzie Realty CapitalMKZR | $1.13 | -1.74% | 11.41K | $3.14M | $0.83 - $5.60 | 0.00% |
| 4391 | Faraday Future Intelligent ElectricFFAI | $0.51 | -8.25% | 1.56M | $3.13M | $0.50 - $235.50 | 0.00% |
| 4392 | UniFuels HoldingsUFG | $0.32 | -5.18% | 119.33K | $3.12M | $0.30 - $1.56 | 0.00% |
| 4393 | 东方文化OCG | $1.61 | +1.90% | 15.55K | $3.12M | $1.37 - $12,731.40 | 0.00% |
| 4394 | CDT Environmental Tech Investment HoldingsCDTG | $1.03 | -5.22% | 105.13K | $3.11M | $0.73 - $16.93 | 0.00% |
| 4395 | Icon Energy CorpICON | $0.96 | -0.31% | 6.10K | $3.08M | $0.72 - $8.85 | 0.00% |
| 4396 | 普普文化CPOP | $3.27 | -1.06% | 25.78K | $3.07M | $2.64 - $382.50 | 0.00% |
| 4397 | Clearmind MedicineCMND | $6.03 | -1.31% | 5.34K | $3.06M | $5.25 - $3,840.00 | 0.00% |
| 4398 | JE Cleantech HoldingsJCSE | $1.74 | -3.25% | 31.57K | $3.04M | $0.77 - $2.50 | 0.00% |
| 4399 | CemtrexCETX | $1.76 | +3.43% | 9.89K | $3.04M | $1.66 - $97.00 | 0.00% |
| 4400 | FBS GlobalFBGL | $2.08 | -6.92% | 5.91K | $3.04M | $2.04 - $14.00 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。