道琼斯指数
52,377.57
涨跌
+15.99+0.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.03%，标普 500 指数为 +0.60%，纳斯达克综合指数为 +1.18%。个股方面，407 只上涨、4,625 只下跌，市场整体呈现分化格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
407
24 小时下跌家数
4,625
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3151 | Perimeter SolutionsPRM | $29.09 | +0.17% | 7.89K | $4.76B | $20.38 - $38.17 | 0.00% |
| 3152 | BRPDOO | $60.02 | +0.17% | 2.75K | $2.18B | $48.83 - $81.89 | 0.00% |
| 3153 | Neutron HoldingsLIME | $24.10 | +0.17% | 6.10K | $1.70B | $22.07 - $44.38 | 0.00% |
| 3154 | Pharming Group N.V. ADS, each representing 10PHAR | $11.89 | +0.17% | 235 | $841.55M | $9.11 - $21.34 | 0.00% |
| 3155 | BiodesixBDSX | $21.94 | +0.17% | 674 | $231.47M | $5.26 - $31.97 | 0.00% |
| 3156 | Summit State BankSSBI | $12.02 | +0.17% | 10 | $57.89M | $10.35 - $14.00 | 0.00% |
| 3157 | Great Elm Capital Corp.GECCH | $24.80 | +0.17% | 1 | $0 | $24.70 - $26.52 | 0.00% |
| 3158 | PayPalPYPL | $55.91 | +0.18% | 238.21K | $47.83B | $38.46 - $79.22 | 0.01% |
| 3159 | ATMOS能源ATO | $171.69 | +0.18% | 6.53K | $29.01B | $154.72 - $192.51 | 0.02% |
| 3160 | InsmedINSM | $95.02 | +0.18% | 38.52K | $20.75B | $90.39 - $212.75 | 0.00% |
| 3161 | 美国景顺集团IVZ | $28.85 | +0.18% | 86.70K | $12.79B | $21.82 - $33.66 | 0.06% |
| 3162 | 莱德系统R | $278.58 | +0.18% | 2.93K | $10.65B | $161.41 - $291.27 | 0.01% |
| 3163 | Laureate EducationLAUR | $37.70 | +0.18% | 10.90K | $5.19B | $24.98 - $40.92 | 0.00% |
| 3164 | SL Green RealtySLG | $50.04 | +0.18% | 12.20K | $3.55B | $34.77 - $60.09 | 0.05% |
| 3165 | StubHubSTUB | $5.53 | +0.18% | 24.00K | $2.24B | $5.21 - $20.27 | 0.00% |
| 3166 | Voyager TechnologiesVOYG | $27.34 | +0.18% | 28.63K | $1.53B | $17.41 - $52.40 | 0.00% |
| 3167 | Keel Infrastructure Corp.KEEL | $2.27 | +0.18% | 827.08K | $1.40B | $2.00 - $7.37 | 0.00% |
| 3168 | 摩托罗拉移动控股MMI | $27.41 | +0.18% | 525 | $1.04B | $24.43 - $33.55 | 0.02% |
| 3169 | GroupOnGRPN | $16.59 | +0.18% | 10.29K | $674.80M | $9.17 - $29.90 | 0.00% |
| 3170 | C&F金融CFFI | $108.68 | +0.18% | 1.14K | $353.40M | $66.48 - $110.10 | 0.02% |
| 3171 | Inflection Point AcquisitionIPFX | $10.08 | +0.18% | 3.41K | $339.02M | $9.95 - $11.02 | 0.00% |
| 3172 | Reading International, Inc.RDIB | $11.05 | +0.18% | 22 | $18.58M | $8.00 - $24.00 | 0.00% |
| 3173 | PlayboyPLBY | $1.13 | +0.18% | 9.67K | $134.78M | $0.95 - $2.75 | 0.00% |
| 3174 | JATT III Acquisition Corp.JTTT | $10.35 | +0.18% | 0 | $91.96M | $10.15 - $11.95 | 0.00% |
| 3175 | Brand Engagement NetworkBNAI | $4.92 | +0.18% | 7.55K | $36.83M | $1.18 - $86.28 | 0.00% |
| 3176 | Health In TechHIT | $0.57 | +0.18% | 237 | $30.55M | $0.50 - $3.11 | 0.00% |
| 3177 | Cellyan BiotechnologyHKPD | $2.20 | +0.18% | 3.31K | $24.19M | $1.63 - $30.59 | 0.00% |
| 3178 | WhiteHorse Finance, Inc.WHFCL | $25.18 | +0.18% | 454 | $0 | $24.97 - $25.65 | 0.00% |
| 3179 | IlluminaILMN | $279.40 | +0.19% | 28.79K | $42.19B | $94.00 - $309.35 | 0.00% |
| 3180 | 第一公民银行股份FCNCA | $2,362.27 | +0.19% | 534 | $24.30B | $1,735.03 - $2,429.96 | 0.01% |
| 3181 | 哥伦比亚银行系统COLB | $31.19 | +0.19% | 34.22K | $8.82B | $25.12 - $33.67 | 0.05% |
| 3182 | First American FinancialFAF | $64.31 | +0.19% | 4.32K | $6.57B | $56.20 - $79.87 | 0.03% |
| 3183 | CG OncologyCGON | $62.76 | +0.19% | 4.43K | $5.56B | $35.80 - $80.97 | 0.00% |
| 3184 | Americold Realty TrustCOLD | $14.28 | +0.19% | 11.76K | $4.08B | $10.10 - $16.88 | 0.06% |
| 3185 | Atlanta Braves Holdings, Inc.BATRK | $49.96 | +0.19% | 2.79K | $2.64B | $37.76 - $54.86 | 0.00% |
| 3186 | Northwest Bancshares (Pennsylvania)NWBI | $15.30 | +0.19% | 38.50K | $2.24B | $11.25 - $16.16 | 0.05% |
| 3187 | AzentaAZTA | $39.20 | +0.19% | 5.22K | $1.72B | $15.93 - $46.41 | 0.00% |
| 3188 | Southside BancsharesSBSI | $32.03 | +0.19% | 2.13K | $954.90M | $27.59 - $36.20 | 0.05% |
| 3189 | Third Coast BancsharesTCBX | $40.28 | +0.19% | 1.08K | $668.31M | $35.73 - $46.35 | 0.01% |
| 3190 | 908 DevicesMASS | $12.39 | +0.19% | 3.32K | $512.04M | $5.03 - $13.35 | 0.00% |
| 3191 | 富兰克林柯维FC | $18.35 | +0.19% | 847 | $207.23M | $11.16 - $26.81 | 0.00% |
| 3192 | Acres Commercial RealtyACR | $12.35 | +0.19% | 64 | $88.06M | $9.91 - $24.61 | 0.11% |
| 3193 | OceanLight Acquisition CorporationOCLT | $9.92 | +0.19% | 40.01K | $167.13M | $9.86 - $9.95 | 0.00% |
| 3194 | Westin AcquisitionWSTN | $10.23 | +0.19% | 2.11K | $80.75M | $9.89 - $10.25 | 0.00% |
| 3195 | Gladstone Investment CorporationGAINZ | $24.07 | +0.19% | 762 | $0 | $23.68 - $24.50 | 0.00% |
| 3196 | WaFd Inc ADRWAFDP | $15.08 | +0.19% | 20 | $180.96M | $14.60 - $17.49 | 0.00% |
| 3197 | Bank of New YorkBNY | $148.04 | +0.20% | 31.29K | $100.45B | $10.05 - $165.84 | 0.02% |
| 3198 | PNC金融服务集团PNC | $228.01 | +0.20% | 28.98K | $90.96B | $177.08 - $258.96 | 0.03% |
| 3199 | Sunbelt Rentals HoldingsSUNB | $82.50 | +0.20% | 39.53K | $32.17B | $61.03 - $86.67 | 0.00% |
| 3200 | RPM InternationalRPM | $98.47 | +0.20% | 18.08K | $12.56B | $92.92 - $121.78 | 0.02% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 13:33 UTC，Perimeter Solutions（PRM）当前跌幅为 0.17%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。