道琼斯指数
52,377.57
涨跌
+15.99+0.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,433 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,433
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3951 | Fortuna Mining Corp.FSM | $9.55 | +2.80% | 3.55M | $2.83B | $7.72 - $13.85 | 0.00% |
| 3952 | Mineralys TherapeuticsMLYS | $21.14 | +2.80% | 2.90M | $1.87B | $20.12 - $47.65 | 0.00% |
| 3953 | Microchip Tech ADRMCHPP | $68.36 | +2.80% | 14.60K | $0 | $47.08 - $88.00 | 0.00% |
| 3954 | 广达PWR | $578.77 | +2.81% | 792.20K | $87.01B | $408.36 - $788.75 | 0.00% |
| 3955 | 金罗斯黄金KGC | $23.02 | +2.81% | 3.95M | $27.13B | $21.82 - $39.11 | 0.00% |
| 3956 | AARAIR | $100.05 | +2.81% | 362.68K | $4.02B | $76.10 - $154.00 | 0.00% |
| 3957 | RYTHMRYM | $16.40 | +2.82% | 40.92K | $35.74M | $14.00 - $50.38 | 0.00% |
| 3958 | 艾默生电气EMR | $166.26 | +2.83% | 1.81M | $93.12B | $122.64 - $166.60 | 0.01% |
| 3959 | 安赛乐米塔尔MT | $61.09 | +2.83% | 1.69M | $47.35B | $36.70 - $79.68 | 0.01% |
| 3960 | 1Stdibs.ComDIBS | $4.74 | +2.83% | 78.05K | $159.34M | $3.43 - $6.62 | 0.00% |
| 3961 | SoligenixSNGX | $0.36 | +2.83% | 73.41K | $7.84M | $0.28 - $1.70 | 0.00% |
| 3962 | XORTX TherapeuticsXRTX | $1.08 | +2.83% | 38.28K | $1.96M | $0.83 - $3.65 | 0.00% |
| 3963 | Palo Alto NetworksPANW | $401.62 | +2.84% | 3.74M | $328.53B | $139.57 - $432.32 | 0.00% |
| 3964 | ZOOZ Strategy Ltd.ZOOZ | $6.29 | +2.84% | 7.29K | $51.98M | $4.55 - $37.40 | 0.00% |
| 3965 | LifewardLFWD | $6.15 | +2.84% | 12.76K | $17.42M | $4.14 - $9.61 | 0.00% |
| 3966 | 福陆FLR | $46.16 | +2.85% | 1.48M | $6.17B | $39.33 - $58.35 | 0.00% |
| 3967 | 艾茨克普EZPW | $29.56 | +2.85% | 537.56K | $1.73B | $16.50 - $37.13 | 0.00% |
| 3968 | Universal LogisticsULH | $16.49 | +2.85% | 45.85K | $434.78M | $11.73 - $25.80 | 0.03% |
| 3969 | Acres Commercial RealtyACR | $12.33 | +2.85% | 23.81K | $87.91M | $9.91 - $24.61 | 0.11% |
| 3970 | Diversified Healthcare TrustDHCNI | $17.32 | +2.85% | 84.70K | $0 | $15.85 - $19.09 | 0.00% |
| 3971 | Neutron HoldingsLIME | $24.02 | +2.87% | 419.21K | $1.70B | $22.07 - $44.38 | 0.00% |
| 3972 | Cartesian TherapeuticsRNAC | $6.47 | +2.87% | 99.80K | $195.81M | $5.60 - $11.00 | 0.00% |
| 3973 | AutoNationAN | $164.77 | +2.88% | 479.01K | $5.45B | $151.82 - $235.81 | 0.00% |
| 3974 | ExproXPRO | $17.48 | +2.88% | 416.40K | $1.90B | $12.44 - $19.23 | 0.00% |
| 3975 | PennyMac Mortgage Investment TrustPMT | $7.25 | +2.88% | 2.92M | $632.65M | $6.70 - $13.81 | 0.29% |
| 3976 | QVC Group, Inc.QVCG | $7.50 | +2.88% | 163.87K | $406.50M | $7.01 - $20.00 | 0.00% |
| 3977 | Techprecision CorpTPCS | $5.43 | +2.88% | 11.63K | $55.02M | $2.88 - $6.31 | 0.00% |
| 3978 | Wheaton Precious MetalsWPM | $125.94 | +2.90% | 1.30M | $57.20B | $92.56 - $165.76 | 0.00% |
| 3979 | SailpointSAIL | $22.38 | +2.90% | 2.58M | $12.44B | $10.30 - $23.05 | 0.00% |
| 3980 | Mako Mining Corp.MAKO | $8.17 | +2.90% | 67.54K | $716.43M | $5.59 - $11.10 | 0.00% |
| 3981 | Consumer Portfolio ServicesCPSS | $9.51 | +2.90% | 31.41K | $208.30M | $7.46 - $10.49 | 0.00% |
| 3982 | Disc MedicineIRON | $79.95 | +2.91% | 870.66K | $3.07B | $40.00 - $99.50 | 0.00% |
| 3983 | Kura OncologyKURA | $9.89 | +2.91% | 1.41M | $879.64M | $7.36 - $13.90 | 0.00% |
| 3984 | Innovative Solutions & SupportIA | $20.45 | +2.91% | 121.77K | $366.04M | $17.56 - $25.08 | 0.00% |
| 3985 | Aptorum ANIKI | $1.95 | +2.91% | 12.81K | $1.49M | $1.81 - $12.24 | 0.00% |
| 3986 | 西科国际WCC | $339.00 | +2.92% | 429.53K | $16.52B | $219.62 - $388.64 | 0.01% |
| 3987 | 宜易贸易AZZ | $137.29 | +2.92% | 99.77K | $4.11B | $94.61 - $162.20 | 0.01% |
| 3988 | WhiteHawk MineralsWHK | $26.83 | +2.92% | 99.64K | $681.13M | $24.06 - $29.07 | 0.00% |
| 3989 | Assembly BiosciencesASMB | $20.30 | +2.92% | 145.36K | $413.32M | $19.30 - $39.70 | 0.00% |
| 3990 | Canopy Growth CorporationCGC | $0.69 | +2.92% | 1.16M | $290.42M | $0.65 - $2.38 | 0.00% |
| 3991 | 因塞特医疗INCY | $116.59 | +2.93% | 1.49M | $23.63B | $84.02 - $132.60 | 0.00% |
| 3992 | newcleo plcNWCL | $4.38 | +2.93% | 154.08K | $1.28B | $3.93 - $8.88 | 0.00% |
| 3993 | Helport AIHPAI | $0.28 | +2.93% | 185.40K | $10.58M | $0.25 - $4.57 | 0.00% |
| 3994 | ESAB CorpESAB | $69.25 | +2.94% | 668.37K | $4.30B | $62.74 - $137.42 | 0.01% |
| 3995 | Sky HarbourSKYH | $9.83 | +2.94% | 100.00K | $379.39M | $8.22 - $11.70 | 0.00% |
| 3996 | Treace Medical ConceptsTMCI | $4.55 | +2.94% | 164.05K | $295.91M | $1.17 - $6.91 | 0.00% |
| 3997 | Educational DevelopmentEDUC | $1.02 | +2.94% | 16.48K | $8.74M | $0.98 - $1.73 | 0.00% |
| 3998 | 惠而浦WHR | $27.44 | +2.95% | 11.57M | $1.79B | $24.00 - $94.82 | 0.10% |
| 3999 | PennantPark Floating Rate Capital.PFLT | $6.64 | +2.95% | 1.33M | $659.20M | $6.15 - $9.75 | 0.19% |
| 4000 | 达美航空DAL | $81.47 | +2.96% | 4.85M | $53.60B | $55.03 - $95.68 | 0.01% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 07:45 UTC，Fortuna Mining Corp.（FSM）当前跌幅为 2.80%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。