道琼斯指数
52,333.04
涨跌
-28.54-0.05%
生物科技美股
在 MEXC 探索美国生物科技板块股票，涵盖专注于药物研发、基因治疗及生物学研究的公司。比较股价、当日涨跌、市值和成交量，全面了解生物科技行业动态。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 -0.05%，标普 500 指数为 +0.53%，纳斯达克综合指数为 +1.16%。个股方面，2,394 只上涨、2,723 只下跌，市场整体呈现分化格局。
标普 500
7,717.5
涨跌
+40.73+0.53%
纳斯达克综合
26,472.853
涨跌
+303.472+1.16%
24 小时上涨家数
2,394
24 小时下跌家数
2,723
生物科技美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1 | Amgen Inc.AMGN | $448.11 | +0.63% | 661.17K | $242.26B | $288.00 - $450.98 | 0.02% |
| 2 | Gilead Sciences Inc.GILD | $158.10 | -0.51% | 2.05M | $196.04B | $114.02 - $160.51 | 0.02% |
| 3 | Moderna, Inc.MRNA | $197.68 | -0.55% | 11.21M | $78.92B | $22.28 - $254.48 | 0.00% |
| 4 | IQVIA Holdings Inc.IQV | $270.76 | -1.07% | 1.18M | $44.57B | $154.50 - $289.73 | 0.00% |
| 5 | Revolution Medicines, Inc.RVMD | $186.41 | +1.21% | 576.66K | $39.95B | $55.40 - $224.31 | 0.00% |
| 6 | Biogen Inc.BIIB | $251.69 | -0.31% | 335.74K | $37.19B | $138.00 - $254.41 | 0.00% |
| 7 | Incyte Genomics Inc.INCY | $115.77 | +2.40% | 701.71K | $23.47B | $84.02 - $132.60 | 0.00% |
| 8 | Medpace Holdings, Inc.MEDP | $676.98 | +0.01% | 87.61K | $18.94B | $373.00 - $684.52 | 0.00% |
| 9 | Charles River Laboratories International, Inc.CRL | $356.39 | -0.07% | 350.77K | $17.01B | $146.19 - $360.40 | 0.00% |
| 10 | Exelixis Inc.EXEL | $65.31 | -0.10% | 490.68K | $16.18B | $36.00 - $65.58 | 0.00% |
| 11 | Neurocrine Biosciences Inc.NBIX | $144.72 | -0.48% | 443.68K | $14.71B | $122.14 - $186.12 | 0.00% |
| 12 | Halozyme Therapeutics, Inc.HALO | $128.52 | +0.23% | 534.20K | $14.59B | $61.23 - $128.87 | 0.00% |
| 13 | Bio-Techne Corp.TECH | $72.67 | -0.01% | 1.41M | $11.40B | $43.20 - $72.75 | 0.00% |
| 14 | Twist Bioscience CorporationTWST | $158.36 | +8.56% | 907.99K | $9.93B | $23.30 - $219.71 | 0.00% |
| 15 | Kymera Therapeutics, Inc.KYMR | $118.37 | +2.95% | 315.70K | $9.84B | $55.66 - $130.05 | 0.00% |
| 16 | Repligen Corp.RGEN | $174.37 | -3.44% | 962.75K | $9.84B | $100.99 - $198.87 | 0.00% |
| 17 | Krystal Biotech, Inc.KRYS | $315.66 | +0.61% | 64.93K | $9.34B | $183.26 - $382.54 | 0.00% |
| 18 | ImmunityBio, Inc.IBRX | $8.54 | +9.15% | 6.19M | $9.05B | $1.95 - $12.43 | 0.00% |
| 19 | Vaxcyte, Inc.PCVX | $60.15 | +0.37% | 738.78K | $8.95B | $39.87 - $90.75 | 0.00% |
| 20 | Iovance Biotherapeutics, Inc.IOVA | $14.55 | +5.66% | 5.41M | $6.59B | $1.76 - $15.37 | 0.00% |
| 21 | Immunovant, Inc.IMVT | $28.58 | +1.46% | 269.56K | $5.90B | $19.21 - $45.42 | 0.00% |
| 22 | CG Oncology, Inc.CGON | $63.88 | +3.40% | 160.21K | $5.66B | $35.80 - $80.97 | 0.00% |
| 23 | Kodiak Sciences Inc.KOD | $90.08 | +1.18% | 449.27K | $5.66B | $15.83 - $104.00 | 0.00% |
| 24 | Scholar Rock Holding CorporationSRRK | $42.51 | +1.61% | 288.98K | $5.18B | $27.07 - $61.76 | 0.00% |
| 25 | CRISPR Therapeutics AGCRSP | $50.80 | +3.69% | 443.55K | $4.91B | $44.12 - $67.73 | 0.00% |
| 26 | Adaptive Biotechnologies CorporationADPT | $27.59 | +4.57% | 514.11K | $4.40B | $12.00 - $30.74 | 0.00% |
| 27 | Relay Therapeutics, Inc.RLAY | $18.64 | +2.73% | 949.42K | $4.08B | $5.95 - $21.27 | 0.00% |
| 28 | Tarsus Pharmaceuticals, Inc.TARS | $70.89 | +1.40% | 123.27K | $3.50B | $53.89 - $91.53 | 0.00% |
| 29 | Denali Therapeutics Inc.DNLI | $19.05 | +2.22% | 546.00K | $3.05B | $13.75 - $27.30 | 0.00% |
| 30 | Beam Therapeutics Inc.BEAM | $24.79 | +4.08% | 804.53K | $2.56B | $20.23 - $38.26 | 0.00% |
| 31 | ADMA Biologics, Inc.ADMA | $11.04 | -0.05% | 644.08K | $2.47B | $7.21 - $20.46 | 0.00% |
| 32 | Vericel CorporationVCEL | $43.48 | +1.07% | 146.07K | $2.23B | $28.95 - $49.32 | 0.00% |
| 33 | Recursion Pharmaceuticals, Inc.RXRX | $4.08 | +6.84% | 12.45M | $2.19B | $2.77 - $6.50 | 0.00% |
| 34 | BioCryst Pharmaceuticals Inc.BCRX | $7.99 | +1.59% | 3.73M | $2.04B | $6.23 - $11.22 | 0.00% |
| 35 | Vir Biotechnology, Inc.VIR | $11.09 | +0.50% | 564.86K | $1.88B | $4.82 - $12.00 | 0.00% |
| 36 | Absci CorporationABSI | $10.43 | +11.11% | 2.76M | $1.79B | $2.24 - $12.05 | 0.00% |
| 37 | Maze Therapeutics, Inc.MAZE | $31.30 | +1.06% | 124.42K | $1.72B | $21.95 - $53.65 | 0.00% |
| 38 | Hemab Therapeutics Holdings, Inc.COAG | $37.38 | +3.39% | 120.09K | $1.61B | $23.00 - $55.42 | 0.00% |
| 39 | Novavax Inc.NVAX | $9.73 | +3.40% | 3.21M | $1.61B | $6.20 - $13.38 | 0.00% |
| 40 | Inhibrx Biosciences, Inc.INBX | $96.33 | +9.51% | 140.08K | $1.42B | $53.39 - $155.29 | 0.00% |
| 41 | Taysha Gene Therapies, Inc.TSHA | $4.11 | +2.49% | 1.17M | $1.34B | $3.46 - $7.30 | 0.00% |
| 42 | Replimune Group, Inc.REPL | $12.93 | +3.37% | 1.43M | $1.21B | $1.50 - $16.33 | 0.00% |
| 43 | Vor Biopharma Inc.VOR | $18.46 | +0.57% | 277.36K | $1.09B | $6.50 - $28.66 | 0.00% |
| 44 | Cullinan Therapeutics, Inc.CGEM | $14.74 | +1.38% | 138.54K | $948.59M | $6.73 - $23.19 | 0.00% |
| 45 | Odyssey Therapeutics, Inc.ODTX | $19.14 | -1.04% | 69.38K | $941.95M | $15.10 - $29.05 | 0.00% |
| 46 | MeiraGTx Holdings plcMGTX | $9.42 | +2.83% | 219.98K | $904.82M | $6.62 - $15.35 | 0.00% |
| 47 | Monte Rosa Therapeutics, Inc.GLUE | $10.54 | +0.67% | 620.39K | $898.78M | $9.68 - $25.77 | 0.00% |
| 48 | Prime Medicine, Inc.PRME | $4.08 | +13.16% | 4.37M | $739.11M | $2.67 - $5.20 | 0.00% |
| 49 | Sana Biotechnology, Inc.SANA | $2.44 | +2.75% | 858.97K | $728.94M | $2.22 - $5.70 | 0.00% |
| 50 | OmniAb, Inc.OABI | $4.91 | +6.40% | 378.79K | $711.09M | $1.30 - $5.43 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是生物科技美股？
生物科技美股主要指运用生物科学与技术研发药物、治疗方案、诊断产品及相关技术的美国上市公司股票。
生物科技股票分类包括哪些公司？
通常包括创新药研发、基因与细胞治疗、诊断技术及其他生物技术公司。
为什么要关注生物科技股票？
该分类有助于用户了解生物科技板块行情，并比较不同公司的股票价格、市值及其他财务数据。
当前市值最大的生物科技美股是哪只？
截至 2026-10-27 17:19 UTC，Amgen Inc.（AMGN）当前市值为 $242.26B。
比较生物科技股票应该关注什么？
可以综合关注营收、盈利能力、现金状况、估值、产品研发进展及股票价格表现。
为什么生物科技股票的波动可能较大？
生物科技公司的表现可能受到研发结果、监管审批、产品进展及其他公司事件影响，因此股价可能出现较明显波动。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。