道琼斯指数
52,446.9
涨跌
+85.32+0.16%
查看 MEXC 超大盘美股。本页面将市值达到 2,000 亿美元及以上的美国上市公司定义为超大盘股,并按市值由高到低展示。可对比相关公司的市值、股价及交易活跃度。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.16%,标普 500 指数为 +0.70%,纳斯达克综合指数为 +1.33%。个股方面,2,337 只上涨、2,779 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1 | Nvidia Corp.NVDA | $218.28 | +0.91% | 2.08M | $5.26T | $164.27 - $243.37 | 0.00% |
| 2 | Apple Inc.AAPL | $342.67 | -0.30% | 285.35K | $5.00T | $243.42 - $351.73 | 0.00% |
| 3 | Microsoft Corp.MSFT | $529.27 | -0.54% | 418.96K | $3.93T | $349.20 - $553.72 | 0.01% |
| 4 | Amazon.Com Inc.AMZN | $250.90 | +0.66% | 688.81K | $2.71T | $196.00 - $287.20 | 0.00% |
| 5 | Space Exploration Technologies Corp.SPCX | $148.64 | +1.15% | 1.88M | $2.00T | $21.32 - $225.64 | 0.00% |
| 6 | Alphabet Inc.GOOGL | $318.36 | +0.12% | 417.25K | $1.87T | $264.28 - $408.61 | 0.00% |
| 7 | Alphabet Inc.GOOG | $315.54 | +0.19% | 312.45K | $1.74T | $264.94 - $404.47 | 0.00% |
| 8 | Broadcom Inc.AVGO | $340.36 | +2.74% | 743.55K | $1.62T | $289.96 - $495.00 | 0.01% |
| 9 | Tesla, Inc.TSLA | $396.30 | +1.05% | 1.14M | $1.57T | $297.38 - $498.83 | 0.00% |
| 10 | Meta Platforms, Inc.META | $626.83 | -0.57% | 2.56M | $1.39T | $520.26 - $779.82 | 0.00% |
| 11 | Eli Lilly & Co.LLY | $1,278.61 | -0.17% | 8.35K | $1.20T | $809.63 - $1,321.21 | 0.01% |
| 12 | Micron Technology, Inc.MU | $925.80 | +1.37% | 665.46K | $1.05T | $192.59 - $1,255.00 | 0.00% |
| 13 | Walmart Inc.WMT | $119.80 | -0.33% | 36.40K | $950.42B | $98.88 - $135.16 | 0.01% |
| 14 | Advanced Micro DevicesAMD | $540.28 | +1.42% | 516.16K | $881.99B | $188.22 - $658.52 | 0.00% |
| 15 | BERKSHIRE HATHAWAYBRK.B | $547.12 | -0.31% | 163.89K | $770.37B | $464.01 - $549.96 | 0.00% |
| 16 | Exxon Mobil CorporationXOM | $183.66 | -0.62% | 41.02K | $753.34B | $112.51 - $185.69 | 0.00% |
| 17 | VISA Inc.V | $402.95 | -0.15% | 16.57K | $686.67B | $293.89 - $414.60 | 0.01% |
| 18 | Johnson & JohnsonJNJ | $266.15 | -0.30% | 256.27K | $640.71B | $184.66 - $281.07 | 0.02% |
| 19 | Mastercard IncorporatedMA | $610.80 | -0.20% | 1.70K | $531.07B | $464.52 - $633.29 | 0.01% |
| 20 | ABBVIE INC.ABBV | $285.65 | +0.20% | 3.63K | $504.68B | $190.75 - $291.40 | 0.02% |
| 21 | Intel Corp.INTC | $92.43 | +1.44% | 4.81M | $466.22B | $32.89 - $142.35 | 0.00% |
| 22 | Chevron CorporationCVX | $231.40 | -0.44% | 24.83K | $457.19B | $146.49 - $234.08 | 0.03% |
| 23 | Palantir Technologies Inc.PLTR | $198.38 | -0.02% | 186.58K | $456.43B | $106.37 - $212.94 | 0.00% |
| 24 | Costco Wholesale Corp.COST | $999.27 | -0.57% | 5.49K | $442.81B | $844.06 - $1,096.50 | 0.01% |
| 25 | Cisco Systems, Inc.CSCO | $111.36 | +0.76% | 609.28K | $439.05B | $70.43 - $130.37 | 0.02% |
| 26 | Berkshire Hathaway Inc.BRK.A | $821,931.00 | 0.00% | 0 | $401.47B | $698,000.00 - $824,765.16 | 0.00% |
| 27 | Coca-Cola CompanyKO | $91.66 | -0.90% | 577.57K | $394.35B | $67.27 - $95.37 | 0.03% |
| 28 | Oracle Corp.ORCL | $128.29 | +1.63% | 589.48K | $387.91B | $114.50 - $287.00 | 0.02% |
| 29 | Procter & Gamble CompanyPG | $158.94 | -0.28% | 74.80K | $368.39B | $137.62 - $167.25 | 0.03% |
| 30 | UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.33 | -0.14% | 15.91K | $368.31B | $255.97 - $461.62 | 0.02% |
| 31 | Bank of America CorporationBAC | $50.86 | +0.83% | 38.71K | $355.65B | $46.12 - $65.22 | 0.03% |
| 32 | Merck & Co., Inc.MRK | $140.74 | +0.10% | 23.23K | $347.23B | $82.01 - $156.92 | 0.02% |
| 33 | Caterpillar Inc.CAT | $702.90 | +1.61% | 17.90K | $323.11B | $521.43 - $1,073.46 | 0.01% |
| 34 | Home Depot, Inc.HD | $320.31 | +0.51% | 5.48K | $319.57B | $277.15 - $397.63 | 0.03% |
| 35 | Palo Alto Networks, Inc.PANW | $388.72 | -0.52% | 27.80K | $317.97B | $139.57 - $432.32 | 0.00% |
| 36 | Applied Materials Inc.AMAT | $397.15 | +2.17% | 213.10K | $315.17B | $203.40 - $739.67 | 0.00% |
| 37 | Philip Morris International Inc.PM | $201.33 | -0.77% | 5.20K | $313.80B | $142.11 - $210.45 | 0.03% |
| 38 | Lam Research Corp.LRCX | $241.80 | +2.04% | 217.86K | $302.05B | $135.50 - $438.50 | 0.00% |
| 39 | GE AerospaceGE | $291.38 | +1.17% | 287.61K | $301.10B | $268.91 - $388.84 | 0.01% |
| 40 | Morgan StanleyMS | $186.13 | +1.48% | 234.88K | $293.58B | $152.80 - $232.25 | 0.02% |
| 41 | Royal Bank of CanadaRY | $202.79 | +0.22% | 113 | $280.66B | $143.38 - $218.56 | 0.00% |
| 42 | Texas Instruments IncorporatedTXN | $300.15 | +0.78% | 183.30K | $274.11B | $152.73 - $334.03 | 0.02% |
| 43 | CrowdStrike Holdings, Inc.CRWD | $259.73 | -0.89% | 112.96K | $266.51B | $85.68 - $286.99 | 0.00% |
| 44 | AstraZeneca PLCAZN | $170.29 | -0.78% | 18.99K | $265.96B | $153.41 - $212.71 | 0.01% |
| 45 | RTX CorporationRTX | $197.06 | +0.07% | 7.36K | $265.92B | $166.74 - $226.88 | 0.01% |
| 46 | Goldman Sachs Group Inc.GS | $906.80 | +1.62% | 10.43K | $264.03B | $754.00 - $1,153.99 | 0.02% |
| 47 | Netflix Inc.NFLX | $63.56 | -0.33% | 397.59K | $261.01B | $62.86 - $116.73 | 0.00% |
| 48 | Thermo Fisher Scientific, Inc.TMO | $687.41 | +0.59% | 233 | $254.17B | $435.27 - $705.78 | 0.00% |
| 49 | Wells Fargo & Co.WFC | $83.29 | +0.73% | 5.56K | $251.87B | $72.78 - $97.76 | 0.03% |
| 50 | Amgen Inc.AMGN | $443.90 | +0.12% | 5.25K | $239.99B | $288.00 - $450.98 | 0.02% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。