关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,030.46
+0.04%
-0.35%
-0.62%
$ 1.61T
$ 3.84K
2
以太坊
以太坊
ETH
$ 2,292.02
+0.18%
-0.98%
-2.04%
$ 275.45B
$ 79.53K
3
币安币
币安币
BNB
$ 677.49
+0.26%
+0.92%
+2.51%
$ 89.81B
$ 32.36K
4
瑞波币
瑞波币
XRP
$ 1.4491
+0.06%
-1.64%
+1.70%
$ 88.83B
$ 36.83M
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
-0.01%
0.00%
$ 77.50B
$ 26.73M
6
Solana
Solana
SOL
$ 95.23
-0.05%
-1.67%
+5.47%
$ 54.56B
$ 574.15K
7
波场
波场
TRX
$ 0.3491
-0.17%
-0.54%
+0.63%
$ 33.07B
$ 25.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,288.4
+0.31%
-1.12%
-1.97%
$ 20.04B
$ 24.90
9
狗狗币
狗狗币
DOGE
$ 0.11153
+0.25%
-0.02%
-1.01%
$ 17.01B
$ 177.28M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
-0.02%
-0.01%
+0.03%
$ 11.07B
$ 55.93K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.53
-0.20%
-2.33%
-6.55%
$ 10.25B
$ 26.99K
12
爱达币
爱达币
ADA
$ 0.2735
+0.74%
-1.69%
+1.56%
$ 9.89B
$ 21.25M
13
Zcash
Zcash
ZEC
$ 581.59
+1.30%
+5.25%
+0.10%
$ 9.64B
$ 4.12K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,871.33
+0.14%
-0.31%
-0.55%
$ 9.50B
$ 2.36
15
比特币现金
比特币现金
BCH
$ 440.6
+0.07%
-1.01%
-4.43%
$ 8.82B
$ 6.78K
16
门罗币
门罗币
XMR
$ 414.01
+0.10%
+0.76%
-1.01%
$ 7.60B
$ 6.00K
17
Chainlink
Chainlink
LINK
$ 10.391
+0.22%
-1.29%
+2.45%
$ 6.77B
$ 84.81K
18
TONCOIN
TONCOIN
TON
$ 2.317
+1.05%
-3.36%
-3.48%
$ 6.18B
$ 4.42M
19
Canton Network
Canton Network
CC
$ 0.15375
-0.20%
-5.80%
+4.29%
$ 5.89B
$ 2.23M
20
恒星币
恒星币
XLM
$ 0.164
+0.18%
-2.57%
+0.68%
$ 5.45B
$ 3.83M
21
$ 1.2475
+0.18%
-2.89%
+24.01%
$ 4.96B
$ 3.85M
22
莱特币
莱特币
LTC
$ 58.3
-0.10%
+0.07%
+0.91%
$ 4.46B
$ 101.32K
23
USD1
USD1
USD1
$ 0.9996
0.00%
+0.02%
-0.03%
$ 4.41B
$ 3.44M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,508.14
0.00%
-1.88%
-2.02%
$ 4.38B
$ 0.64
25
Avalanche
Avalanche
AVAX
$ 9.941
+0.32%
-1.61%
+2.52%
$ 4.26B
$ 58.59K
26
MemeCore
MemeCore
M
$ 3.30407
+0.61%
+0.05%
-13.54%
$ 4.24B
$ 32.20K
27
Hedera
Hedera
HBAR
$ 0.09466
-0.14%
-1.89%
+2.36%
$ 4.07B
$ 4.39M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.01%
+0.02%
$ 3.97B
$ 136.33K
29
柴犬币
柴犬币
SHIB
$ 0.000006473
+0.34%
-1.50%
+1.02%
$ 3.80B
$ 289.76B
30
Cronos
Cronos
CRO
$ 0.0787
+0.89%
+1.19%
+10.70%
$ 3.42B
$ 3.33M
31
Bittensor
Bittensor
TAO
$ 313.3
+0.12%
-2.00%
-0.77%
$ 3.38B
$ 12.66K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,702.25
+0.04%
+0.04%
-0.15%
$ 2.79B
$ 552.68
33
UNISWAP
UNISWAP
UNI
$ 3.812
+0.35%
-1.33%
+7.86%
$ 2.40B
$ 46.65K
34
波卡
波卡
DOT
$ 1.359
+0.38%
-0.89%
+0.30%
$ 2.25B
$ 1.14M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,702.27
+0.07%
+0.06%
-0.27%
$ 2.23B
$ 1.11K
36
Mantle
Mantle
MNT
$ 0.6732
+0.19%
-2.34%
+0.12%
$ 2.21B
$ 228.96K
37
WLFI
WLFI
WLFI
$ 0.06795
+0.42%
+0.92%
-5.92%
$ 2.15B
$ 4.50M
38
NEAR
NEAR
NEAR
$ 1.6614
+0.90%
+6.42%
+7.76%
$ 2.09B
$ 652.78K
39
Ondo
Ondo
ONDO
$ 0.40362
+0.40%
-8.52%
+4.21%
$ 1.91B
$ 2.07M
40
Pi Network
Pi Network
PI
$ 0.17318
+0.51%
+2.77%
-2.78%
$ 1.82B
$ 1.67M
41
OKB
OKB
OKB
$ 86.007
+0.02%
-1.23%
-2.01%
$ 1.79B
$ 974.81
42
HTX DAO
HTX DAO
HTX
$ 0.00000197
-0.10%
-0.10%
+0.20%
$ 1.78B
$ 27.05B
43
Aster
Aster
ASTER
$ 0.6775
+0.01%
-0.97%
+0.15%
$ 1.75B
$ 2.51M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07574
+0.59%
+1.07%
-6.86%
$ 1.75B
$ 1.14M
45
Internet Computer
Internet Computer
ICP
$ 3.191
-0.25%
-2.85%
+0.86%
$ 1.75B
$ 118.98K
46
Pepe
Pepe
PEPE
$ 0.000004191
+0.31%
-2.90%
-2.26%
$ 1.72B
$ 277.29B
47
Falcon Finance
Falcon Finance
USDF
$ 1
0.00%
+0.01%
+0.13%
$ 1.62B
$ 94.64K
48
LAB
LAB
LAB
$ 4.80754
-0.54%
-3.70%
+32.52%
$ 1.52B
$ 384.91K
49
AaveToken
AaveToken
AAVE
$ 97.7
+0.18%
-2.47%
+2.83%
$ 1.49B
$ 5.06K
50
以太坊经典
以太坊经典
ETC
$ 9.48
+0.21%
-2.18%
+1.18%
$ 1.48B
$ 17.36K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.09568
+0.29%
-1.62%
-2.89%
$ 1.46B
$ 38.36K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3918
-0.06%
-0.85%
-0.55%
$ 1.13B
$ 7.90K
54
Ethena
Ethena
ENA
$ 0.12343
+0.67%
-1.96%
-1.62%
$ 1.10B
$ 5.24M
55
Algorand
Algorand
ALGO
$ 0.12428
+1.66%
+2.24%
-2.77%
$ 1.10B
$ 2.55M
56
COSMOS
COSMOS
ATOM
$ 2.124
+0.90%
+5.30%
+10.17%
$ 1.08B
$ 1.55M
57
DEXE
DEXE
DEXE
$ 12.542
+2.69%
-0.30%
+8.86%
$ 1.06B
$ 7.70K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09986
+0.92%
-1.77%
-0.16%
$ 1.06B
$ 1.49M
59
United Stables
United Stables
U
$ 1.0001
0.00%
0.00%
+0.02%
$ 1.05B
$ 67.52K
60
Kaspa
Kaspa
KAS
$ 0.038486
+0.08%
-4.61%
+3.99%
$ 1.05B
$ 38.68M
61
MORPHO
MORPHO
MORPHO
$ 2.0552
+0.01%
-3.67%
-4.69%
$ 994.93M
$ 74.46K
62
Render
Render
RENDER
$ 1.926
0.00%
-0.52%
-4.99%
$ 987.69M
$ 214.43K
63
Lombard
Lombard
LBTC
$ 81,075.95
+0.12%
-0.29%
-0.60%
$ 951.88M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2718
+0.67%
-1.97%
+3.74%
$ 908.58M
$ 2.26M
65
Quant
Quant
QNT
$ 74.22
-0.22%
+1.79%
+4.45%
$ 887.47M
$ 1.28K
66
Aptos
Aptos
APT
$ 1.093
+0.33%
-1.86%
+4.75%
$ 875.63M
$ 438.33K
67
Filecoin
Filecoin
FIL
$ 1.1085
+0.28%
-1.79%
-0.54%
$ 854.31M
$ 2.98M
68
SIREN
SIREN
SIREN
$ 1.1825
+0.72%
+2.65%
+7.11%
$ 848.82M
$ 333.29K
69
Arbitrum
Arbitrum
ARB
$ 0.13842
+0.40%
-1.52%
+5.30%
$ 842.09M
$ 1.24M
70
Jupiter
Jupiter
JUP
$ 0.2397
+1.51%
-3.60%
+12.99%
$ 782.93M
$ 5.10M
71
JUST
JUST
JST
$ 0.09103
+0.30%
+2.83%
+6.89%
$ 773.04M
$ 769.76K
72
$ 0.008758
+1.20%
+0.23%
+11.74%
$ 754.80M
$ 15.33M
73
VVV
VVV
VVV
$ 16.056
-1.65%
-5.49%
+25.17%
$ 740.18M
$ 69.73K
74
Humanity
Humanity
H
$ 0.24065
+0.16%
-11.30%
+20.77%
$ 657.65M
$ 2.16M
75
VeChain
VeChain
VET
$ 0.007571
+0.64%
-1.88%
-3.72%
$ 647.30M
$ 9.20M
76
XDC Network
XDC Network
XDC
$ 0.03155
+0.35%
-1.23%
+5.23%
$ 644.85M
$ 8.80M
77
B
B
B
$ 0.63245
+0.25%
+0.25%
+84.59%
$ 633.49M
$ 1.40M
78
Bonk
Bonk
BONK
$ 0.000007192
+0.42%
-3.91%
+2.04%
$ 625.73M
$ 155.72B
79
Beldex
Beldex
BDX
$ 0.07973
+0.05%
+0.23%
+0.08%
$ 617.34M
$ 12.28M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009572
-0.12%
-5.44%
-10.76%
$ 597.80M
$ 78.02M
81
DASH
DASH
DASH
$ 46.93
+0.80%
+3.72%
-12.09%
$ 595.37M
$ 16.38K
82
Nexo
Nexo
NEXO
$ 0.9212
+0.07%
+0.10%
+2.25%
$ 594.07M
$ 91.01K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.471
-1.01%
+2.21%
+2.38%
$ 582.14M
$ 2.91M
84
SkyAI
SkyAI
SKYAI
$ 0.548
-0.63%
+14.98%
-12.95%
$ 539.70M
$ 5.06M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8261
+0.38%
-3.04%
-12.37%
$ 537.15M
$ 395.26K
86
FET
FET
FET
$ 0.2261
+0.13%
-2.48%
-1.19%
$ 506.89M
$ 3.40M
87
Terra Classic
Terra Classic
LUNC
$ 0.00009143
-0.68%
-10.89%
-2.78%
$ 506.07M
$ 7.99B
88
PancakeSwap
PancakeSwap
CAKE
$ 1.554
+0.13%
-0.13%
-0.64%
$ 504.61M
$ 459.89K
89
Stacks
Stacks
STX
$ 0.281
+1.86%
+2.90%
+5.68%
$ 496.48M
$ 285.29K
90
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
91
SEI
SEI
SEI
$ 0.06992
+0.50%
-5.07%
+12.22%
$ 486.89M
$ 5.54M
92
Injective
Injective
INJ
$ 4.934
+0.52%
+6.02%
+22.03%
$ 480.66M
$ 1.36M
93
LayerZero
LayerZero
ZRO
$ 1.498
+0.27%
-1.07%
-0.74%
$ 476.17M
$ 451.24K
94
Chiliz
Chiliz
CHZ
$ 0.04502
+2.69%
+5.83%
+2.90%
$ 470.09M
$ 5.80M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4983
+1.05%
-4.34%
+8.71%
$ 467.30M
$ 292.69K
96
Billions
Billions
BILL
$ 0.18989
-0.71%
+32.75%
+142.19%
$ 453.13M
$ 29.26M
97
TIA
TIA
TIA
$ 0.4766
+0.70%
+4.33%
+17.29%
$ 422.08M
$ 3.48M
98
Curve
Curve
CRV
$ 0.2846
+1.19%
+0.83%
+13.25%
$ 420.86M
$ 9.97M
99
Tezos
Tezos
XTZ
$ 0.391
+0.47%
-0.82%
+1.36%
$ 419.35M
$ 179.19K
100
SPX6900
SPX6900
SPX
$ 0.4557
+0.56%
-4.24%
+0.93%
$ 415.97M
$ 345.10K
101
Binance Life
Binance Life
币安人生
$ 0.41549
+1.57%
+12.29%
+14.90%
$ 414.90M
$ 348.21K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
-0.06%
-0.04%
$ 404.99M
$ 249.00K
103
SUN
SUN
SUN
$ 0.020139
-0.05%
-2.37%
+0.23%
$ 387.23M
$ 3.05M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4555
-0.07%
+1.78%
+3.57%
$ 378.02M
$ 7.07M
105
Immutable X
Immutable X
IMX
$ 0.1876
+0.22%
-0.90%
+4.96%
$ 372.40M
$ 362.03K
106
Monad
Monad
MON
$ 0.03152
-0.68%
-8.72%
-7.56%
$ 362.91M
$ 6.13M
107
DoubleZero
DoubleZero
2Z
$ 0.10475
-0.19%
+1.54%
+11.15%
$ 362.69M
$ 604.70K
108
Pendle
Pendle
PENDLE
$ 2.099
+0.94%
-3.53%
+8.86%
$ 348.21M
$ 1.36M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0034619
-1.49%
-3.65%
+3.46%
$ 346.67M
$ 114.50M
110
BitcoinSV
BitcoinSV
BSV
$ 17.08
+1.36%
+1.24%
+5.03%
$ 342.67M
$ 3.72K
111
Jasmy
Jasmy
JASMY
$ 0.006931
+0.95%
+0.45%
+15.86%
$ 341.27M
$ 26.49M
112
Gnosis
Gnosis
GNO
$ 128.85
+0.05%
-1.94%
-3.03%
$ 338.57M
$ 642.55
113
FLOKI
FLOKI
FLOKI
$ 0.00003586
+0.48%
-2.77%
-1.58%
$ 338.26M
$ 2.79B
114
Lido DAO
Lido DAO
LDO
$ 0.4013
+0.28%
-2.39%
+0.41%
$ 336.14M
$ 465.19K
115
CONFLUX
CONFLUX
CFX
$ 0.0659
+0.59%
-1.03%
-1.29%
$ 335.29M
$ 1.55M
116
OP
OP
OP
$ 0.1541
+0.26%
-1.81%
+3.25%
$ 327.58M
$ 1.27M
117
Decred
Decred
DCR
$ 18.845
+0.16%
-2.07%
-7.46%
$ 326.81M
$ 5.66K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003301
+0.86%
-1.38%
+0.70%
$ 325.62M
$ 288.69B
119
Pyth Network
Pyth Network
PYTH
$ 0.05545
+1.07%
-3.67%
+2.19%
$ 314.06M
$ 5.13M
120
Graph Token
Graph Token
GRT
$ 0.02905
+0.17%
+3.21%
+9.08%
$ 313.18M
$ 2.66M
121
AINFT
AINFT
NFT
$ 0.0000003138
-0.03%
-1.60%
-2.27%
$ 310.60M
$ 189.33B
122
Kaia
Kaia
KAIA
$ 0.04768
+0.28%
-0.78%
0.00%
$ 299.16M
$ 1.62M
123
STRK
STRK
STRK
$ 0.0495
+0.90%
+0.02%
+14.49%
$ 292.16M
$ 14.87M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24524
+0.25%
-2.92%
-0.75%
$ 289.57M
$ 249.06K
125
ENS
ENS
ENS
$ 7.147
+0.37%
-3.21%
+5.54%
$ 284.23M
$ 10.38K
126
MIOTAC
MIOTAC
IOTA
$ 0.06294
+0.76%
-1.69%
+6.01%
$ 277.38M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002856
0.00%
+15.32%
+38.96%
$ 276.21M
$ 198.11M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012668
-3.70%
-8.76%
-10.74%
$ 273.11M
$ 137.58B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56928
+1.34%
+24.82%
+40.63%
$ 259.13M
$ 238.55K
130
Compound
Compound
COMP
$ 23.77
-0.04%
-1.99%
+0.47%
$ 235.44M
$ 3.64K
131
$ 0.08024
+0.09%
-0.92%
+0.99%
$ 233.42M
$ 1.09M
132
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23577
+0.25%
-7.25%
-8.66%
$ 233.12M
$ 3.16M
133
Axie Infinity
Axie Infinity
AXS
$ 1.3587
+0.57%
-4.02%
-3.16%
$ 232.86M
$ 61.34K
134
NEO
NEO
NEO
$ 3.293
+0.49%
+2.93%
+10.81%
$ 232.78M
$ 28.29K
135
Lighter
Lighter
LIT
$ 0.9409
+0.26%
-5.89%
-5.44%
$ 232.28M
$ 123.60K
136
JITO
JITO
JTO
$ 0.4897
+0.42%
-5.37%
+0.86%
$ 226.77M
$ 272.78K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5227
+0.58%
+1.61%
+14.87%
$ 223.10M
$ 211.85K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2246
+0.68%
-1.59%
+0.68%
$ 222.04M
$ 1.86M
139
Raydium
Raydium
RAY
$ 0.8236
+0.38%
-3.88%
-0.10%
$ 219.16M
$ 161.40K
140
ETHGAS
ETHGAS
GWEI
$ 0.12293
-0.68%
-2.51%
-5.51%
$ 215.13M
$ 131.29K
141
THORChain
THORChain
RUNE
$ 0.6036
+1.62%
-1.94%
+7.41%
$ 210.73M
$ 925.80K
142
Circle xStock
Circle xStock
CRCLX
$ 125.44
-0.10%
-1.14%
+4.08%
$ 210.38M
$ 912.06
143
Walrus
Walrus
WAL
$ 0.08609
+0.42%
-0.78%
+8.27%
$ 200.77M
$ 1.87M
144
Story
Story
IP
$ 0.5621
0.00%
+0.13%
+2.73%
$ 197.06M
$ 135.95K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051324
-0.15%
-0.68%
-0.90%
$ 196.01M
$ 4.02M
146
Decentraland
Decentraland
MANA
$ 0.09914
+0.66%
-0.62%
+5.46%
$ 194.94M
$ 680.55K
147
DeepBook
DeepBook
DEEP
$ 0.0379
-0.02%
-1.90%
+19.36%
$ 193.87M
$ 2.79M
148
Genius
Genius
GENIUS
$ 0.56462
+0.23%
+5.73%
-2.60%
$ 190.65M
$ 636.79K
149
Convex Finance
Convex Finance
CVX
$ 1.948
+0.31%
-2.03%
+9.55%
$ 187.98M
$ 58.74K
150
ZKsync
ZKsync
ZK
$ 0.01938
+1.18%
+2.83%
-0.21%
$ 184.45M
$ 5.96M
151
Falcon Finance
Falcon Finance
FF
$ 0.07854
-0.83%
+10.48%
+18.02%
$ 182.03M
$ 2.55M
152
Gala
Gala
GALA
$ 0.00382
+0.64%
-2.13%
-0.45%
$ 179.70M
$ 271.98M
153
ZANO
ZANO
ZANO
$ 11.611
-0.13%
-1.60%
+12.11%
$ 177.42M
$ 46.36K
154
Vision
Vision
VSN
$ 0.04837
0.00%
+0.21%
+0.85%
$ 174.99M
$ 1.18M
155
$ 125.54
+0.29%
-1.40%
+4.06%
$ 174.69M
$ 1.69K
156
Plasma
Plasma
XPL
$ 0.09773
+0.39%
-3.45%
-8.49%
$ 173.57M
$ 4.26M
157
OriginTrail
OriginTrail
TRAC
$ 0.3431
-0.23%
-0.58%
-1.27%
$ 171.05M
$ 202.73K
158
Helium Network Token
Helium Network Token
HNT
$ 0.9206
-0.38%
-2.81%
-3.94%
$ 169.50M
$ 73.18K
159
XEC
XEC
XEC
$ 0.000008457
+3.45%
-0.82%
+12.98%
$ 169.23M
$ 8.59B
160
RaveDAO
RaveDAO
RAVE
$ 0.69
-2.92%
-3.76%
-3.14%
$ 168.42M
$ 70.28K
161
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.28628
+1.31%
+29.30%
+46.67%
$ 164.85M
$ 609.67K
162
Centrifuge
Centrifuge
CFG
$ 0.2972
+0.96%
+2.01%
-4.88%
$ 164.26M
$ 1.32M
163
SafePal
SafePal
SFP
$ 0.3278
+0.28%
-1.42%
+2.10%
$ 163.20M
$ 164.20K
164
BAT
BAT
BAT
$ 0.10907
+0.36%
-1.96%
+0.39%
$ 162.00M
$ 511.97K
165
MX Token
MX Token
MX
$ 1.7537
+0.12%
-0.07%
-0.05%
$ 160.93M
$ 1.69M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2196
+0.80%
+0.19%
+6.02%
$ 158.71M
$ 663.98K
167
ApeCoin
ApeCoin
APE
$ 0.1564
+0.58%
+1.49%
-2.61%
$ 157.00M
$ 6.00M
168
Undeads Games
Undeads Games
UDS
$ 1.5543
-0.01%
-0.80%
+0.19%
$ 155.18M
$ 12.77K
169
Stargate Finance
Stargate Finance
STG
$ 0.2354
-0.30%
+0.82%
-2.49%
$ 154.99M
$ 244.61K
170
A
A
A
$ 0.09548
+0.52%
-1.48%
+1.66%
$ 154.80M
$ 768.59K
171
Arweave
Arweave
AR
$ 2.405
+0.34%
+1.64%
-8.70%
$ 154.28M
$ 48.68K
172
Tagger
Tagger
TAG
$ 0.001406
+1.62%
+4.96%
-2.18%
$ 152.70M
$ 45.95M
173
S
S
S
$ 0.0511
+0.54%
-2.66%
+1.77%
$ 145.67M
$ 2.06M
174
Newton
Newton
AB
$ 0.001464
+0.61%
-1.87%
-4.47%
$ 145.57M
$ 9.13M
175
Banana
Banana
BANANAS31
$ 0.014215
+1.33%
+1.76%
+25.24%
$ 143.27M
$ 8.97M
176
1INCH
1INCH
1INCH
$ 0.10096
+0.58%
-1.69%
+2.03%
$ 140.82M
$ 533.98K
177
Aethir
Aethir
ATH
$ 0.00701
0.00%
-4.20%
+1.42%
$ 139.01M
$ 16.68M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.665
+0.02%
-2.36%
+5.99%
$ 138.65M
$ 16.69K
179
Instadapp
Instadapp
FLUID
$ 1.7399
0.00%
-2.72%
+0.85%
$ 135.60M
$ 5.22K
180
$ 0.2917
+0.52%
+6.93%
+17.32%
$ 134.01M
$ 267.02K
181
dYdX
dYdX
DYDX
$ 0.15925
+0.11%
-3.51%
-5.00%
$ 132.59M
$ 687.11K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
-0.08%
-0.15%
$ 129.27M
$ 333.73K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12735
-2.16%
-2.40%
-16.01%
$ 126.86M
$ 1.22M
184
Reserve Rights
Reserve Rights
RSR
$ 0.002018
+0.30%
+0.15%
-1.91%
$ 125.36M
$ 42.12M
185
GoMining
GoMining
GOMINING
$ 0.3024
-0.03%
-0.79%
-2.92%
$ 122.63M
$ 589.97K
186
Sentient
Sentient
SENT
$ 0.01704
-0.24%
-2.15%
-4.20%
$ 122.03M
$ 3.66M
187
River
River
RIVER
$ 6.2276
+0.25%
+0.96%
+1.49%
$ 121.89M
$ 30.90K
188
Horizen
Horizen
ZEN
$ 6.795
+0.52%
+1.47%
-7.38%
$ 121.63M
$ 21.46K
189
SNX
SNX
SNX
$ 0.3507
+0.46%
-0.34%
+4.60%
$ 119.89M
$ 197.30K
190
0G
0G
0G
$ 0.562
+0.09%
0.00%
+0.61%
$ 119.42M
$ 146.29K
191
SoSoValue
SoSoValue
SOSO
$ 0.3799
0.00%
-3.00%
-3.66%
$ 119.18M
$ 313.31K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+25.80%
+4.66%
$ 118.51M
$ 2.61K
193
Cheems
Cheems
CHEEMS
$ 0.0000006277
+0.05%
-1.69%
-3.79%
$ 115.61M
$ 89.32B
194
Safe Token
Safe Token
SAFE
$ 0.1525
-1.54%
-1.80%
+11.18%
$ 113.36M
$ 97.80K
195
Livepeer
Livepeer
LPT
$ 2.288
+0.40%
-2.54%
+0.04%
$ 112.60M
$ 32.60K
196
Whiterock
Whiterock
WHITE
$ 0.00017151
-0.27%
-0.69%
-18.32%
$ 112.43M
$ 324.21M
197
Kaito
Kaito
KAITO
$ 0.4694
+1.00%
-7.25%
-8.63%
$ 112.15M
$ 163.44K
198
FTX Token
FTX Token
FTT
$ 0.3396
+0.27%
-2.16%
+7.98%
$ 111.66M
$ 199.07K
199
Kamino
Kamino
KMNO
$ 0.02438
+0.04%
-6.43%
+7.10%
$ 111.36M
$ 2.79M
200
Melania Meme
Melania Meme
MELANIA
$ 0.1108
-1.09%
+2.70%
+0.77%
$ 111.02M
$ 952.02K
201
AWE Network
AWE Network
AWE
$ 0.05685
+0.30%
-0.68%
+1.81%
$ 110.58M
$ 992.74K
202
ULTIMA
ULTIMA
ULTIMA
$ 2,943.86
+0.30%
-0.64%
-3.10%
$ 110.26M
$ 148.88
203
Qtum
Qtum
QTUM
$ 1.0438
+0.90%
+2.08%
+10.61%
$ 109.64M
$ 65.48K
204
Irys
Irys
IRYS
$ 0.05617
+1.74%
+15.42%
+50.87%
$ 107.48M
$ 35.41M
205
RealLink
RealLink
REAL
$ 0.07855
0.00%
-1.31%
-2.85%
$ 107.33M
$ 1.31M
206
FORM
FORM
FORM
$ 0.2767
+0.04%
-4.05%
+1.72%
$ 105.93M
$ 444.15K
207
CoW Protocol
CoW Protocol
COW
$ 0.19
+0.27%
-1.20%
+4.49%
$ 104.82M
$ 281.70K
208
0x
0x
ZRX
$ 0.12552
+0.47%
-1.85%
+6.39%
$ 104.30M
$ 599.45K
209
Block Street
Block Street
BSB
$ 0.50705
+0.52%
+2.09%
+7.47%
$ 104.21M
$ 731.98K
210
BERA
BERA
BERA
$ 0.4006
+0.23%
-0.50%
+2.07%
$ 103.66M
$ 259.46K
211
Beam
Beam
BEAMX
$ 0.002023
+0.25%
-4.11%
-1.28%
$ 103.06M
$ 39.13M
212
BIO Protocol
BIO Protocol
BIO
$ 0.04743
+1.01%
+0.55%
-0.78%
$ 102.33M
$ 3.07M
213
Kusama
Kusama
KSM
$ 5.658
+0.16%
-2.85%
-20.57%
$ 102.19M
$ 12.43K
214
TROLL
TROLL
TROLLSOL
$ 0.101668
-3.14%
-5.04%
+100.13%
$ 101.12M
$ 10.49M
215
RavenCoin
RavenCoin
RVN
$ 0.006176
+0.38%
-1.73%
-0.44%
$ 99.73M
$ 10.91M
216
YearnFinance
YearnFinance
YFI
$ 2,775.2
+0.36%
-1.14%
+0.34%
$ 98.39M
$ 24.26
217
ORDI
ORDI
ORDI
$ 4.695
+0.47%
-3.05%
-12.87%
$ 97.97M
$ 26.27K
218
Tesla xStock
Tesla xStock
TSLAX
$ 431.86
-0.38%
-1.61%
+5.84%
$ 96.86M
$ 138.18
219
Orca
Orca
ORCA
$ 1.5914
+0.41%
-2.58%
-0.68%
$ 95.82M
$ 43.08K
220
Enjin
Enjin
ENJ
$ 0.04919
+0.35%
+2.00%
-5.47%
$ 94.94M
$ 4.13M
221
Spark
Spark
SPK
$ 0.03493
-0.14%
+4.37%
-2.09%
$ 93.62M
$ 2.25M
222
Wormhole
Wormhole
W
$ 0.01576
-0.06%
-0.44%
+8.12%
$ 92.29M
$ 53.10M
223
SOON
SOON
SOON
$ 0.1824
-0.43%
+10.83%
+2.58%
$ 89.46M
$ 365.41K
224
Audiera
Audiera
BEAT
$ 0.5605
+0.43%
-5.41%
+5.76%
$ 89.34M
$ 151.22K
225
Turbo
Turbo
TURBO
$ 0.0013257
+0.50%
-0.99%
-1.72%
$ 89.31M
$ 113.53M
226
Keeta
Keeta
KTA
$ 0.169
+10.40%
+28.13%
+16.25%
$ 89.28M
$ 1.00M
227
TFUEL
TFUEL
TFUEL
$ 0.01214
+0.08%
-0.33%
+4.92%
$ 89.10M
$ 5.30M
228
ZetaChain
ZetaChain
ZETA
$ 0.06245
+0.32%
+3.12%
+1.19%
$ 87.90M
$ 1.17M
229
NEXPACE
NEXPACE
NXPC
$ 0.326
+0.25%
-3.79%
-0.40%
$ 87.45M
$ 183.47K
230
Alchemy
Alchemy
ACH
$ 0.008654
-1.00%
+3.49%
+6.50%
$ 86.51M
$ 13.60M
231
$ 0.1611
-0.44%
-2.68%
+4.23%
$ 86.51M
$ 497.81K
232
Zilliqa
Zilliqa
ZIL
$ 0.004335
+0.21%
-1.80%
-0.85%
$ 86.01M
$ 13.18M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008569
+0.42%
-3.79%
+1.94%
$ 85.53M
$ 97.22M
234
Mina Protocol
Mina Protocol
MINA
$ 0.06686
-0.02%
-1.37%
+1.58%
$ 85.32M
$ 1.32M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3414
+0.03%
-0.46%
+14.57%
$ 85.13M
$ 2.21M
236
GRASS
GRASS
GRASS
$ 0.3486
+0.79%
-3.63%
-7.16%
$ 84.07M
$ 289.36K
237
Oasis
Oasis
ROSE
$ 0.011182
+0.55%
-0.21%
+2.57%
$ 83.99M
$ 8.05M
238
Qubic
Qubic
QUBIC
$ 0.0000006066
+0.55%
-3.47%
+0.15%
$ 83.42M
$ 341.56B
239
$ 0.07079
-0.41%
+0.48%
-0.36%
$ 83.27M
$ 55.56K
240
RONIN
RONIN
RON
$ 0.10788
+0.02%
-3.95%
+7.82%
$ 82.72M
$ 858.46K
241
RIF
RIF
RIF
$ 0.07952
+0.33%
+14.19%
+52.05%
$ 82.67M
$ 1.76M
242
Nervos Network
Nervos Network
CKB
$ 0.001692
+0.30%
-0.47%
+6.00%
$ 81.85M
$ 47.12M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004607
+0.44%
-1.22%
+1.05%
$ 81.06M
$ 256.32T
244
Toshi
Toshi
TOSHI
$ 0.0001942
+0.05%
-1.54%
+1.11%
$ 80.81M
$ 367.92M
245
XPR Network
XPR Network
XPR
$ 0.002769
-0.08%
+0.33%
-0.37%
$ 80.25M
$ 30.80M
246
$ 0.009249
+0.88%
+0.16%
+2.15%
$ 79.37M
$ 7.45M
247
Fogo
Fogo
FOGO
$ 0.02074
+1.38%
-3.57%
+3.58%
$ 78.44M
$ 2.85M
248
Holo Token
Holo Token
HOT
$ 0.0004442
+0.84%
-1.47%
+1.75%
$ 77.74M
$ 124.87M
249
USELESS COIN
USELESS COIN
USELESS
$ 0.078755
-1.57%
+11.37%
+48.03%
$ 77.42M
$ 12.59M
250
Amp
Amp
AMP
$ 0.0008977
-0.58%
-5.50%
-0.76%
$ 76.84M
$ 92.52M
251
Blur
Blur
BLUR
$ 0.02744
-0.11%
+0.29%
+3.55%
$ 76.74M
$ 2.93M
252
Plume Network
Plume Network
PLUME
$ 0.013949
+0.83%
-10.67%
+6.96%
$ 76.57M
$ 10.10M
253
Movement
Movement
MOVE
$ 0.02025
+1.85%
-1.44%
+7.73%
$ 75.98M
$ 4.65M
254
GMX
GMX
GMX
$ 7.309
+0.26%
-3.52%
-1.12%
$ 75.21M
$ 8.25K
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.93
-0.09%
-0.71%
-3.60%
$ 73.43M
$ 144.83
256
Comedian
Comedian
BAN
$ 0.07374
-0.38%
-2.16%
+1.61%
$ 73.21M
$ 945.80K
257
MYX Finance
MYX Finance
MYX
$ 0.24666
-0.01%
-4.65%
-1.79%
$ 72.80M
$ 636.69K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08465
-0.11%
-17.03%
+3.71%
$ 72.15M
$ 794.73K
259
Aztec
Aztec
AZTEC
$ 0.02552
+8.21%
+6.19%
+16.42%
$ 72.08M
$ 7.11M
260
Cysic
Cysic
CYS
$ 0.4409
-1.64%
-1.79%
-0.85%
$ 71.28M
$ 259.98K
261
Kava Labs
Kava Labs
KAVA
$ 0.06543
+0.62%
-3.02%
+2.52%
$ 70.61M
$ 1.03M
262
Numeraire
Numeraire
NMR
$ 9.316
+0.35%
-1.12%
+3.06%
$ 69.48M
$ 7.55K
263
SUSHI
SUSHI
SUSHI
$ 0.2436
+0.37%
-1.79%
+3.95%
$ 69.41M
$ 215.37K
264
Threshold
Threshold
T
$ 0.006236
+0.21%
-2.87%
+0.80%
$ 69.04M
$ 8.98M
265
Dohrnii
Dohrnii
DHN
$ 4.03
+0.02%
+0.02%
-0.79%
$ 69.02M
$ 11.99K
266
INI
INI
INI
$ 0.12609
+0.21%
+0.17%
-0.91%
$ 68.91M
$ 510.11K
267
VELO
VELO
VELO
$ 0.003958
-0.51%
-2.78%
+12.24%
$ 68.31M
$ 7.54M
268
jellyjelly
jellyjelly
JELLYJELLY
$ 0.067796
+0.35%
+9.86%
+31.72%
$ 68.13M
$ 3.42M
269
SP500 xStock
SP500 xStock
SPYX
$ 741.92
-0.03%
+0.19%
+0.47%
$ 68.11M
$ 121.21
270
Huma Finance
Huma Finance
HUMA
$ 0.02316
+0.04%
+2.37%
+15.65%
$ 67.49M
$ 4.61M
271
FLOW
FLOW
FLOW
$ 0.04092
+0.92%
-2.59%
+0.82%
$ 67.48M
$ 1.41M
272
ELF
ELF
ELF
$ 0.08141
-0.91%
-0.50%
+2.48%
$ 66.66M
$ 654.34K
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06689
-0.70%
+3.79%
-2.80%
$ 66.59M
$ 986.36K
274
KAIO
KAIO
KAIO
$ 0.09786
-0.47%
-16.15%
-46.17%
$ 66.19M
$ 2.52M
275
Concordium
Concordium
CCD
$ 0.0056
-0.02%
+0.25%
+7.66%
$ 65.94M
$ 22.73M
276
POPCAT
POPCAT
POPCAT
$ 0.06795
+0.39%
-3.78%
-7.10%
$ 65.65M
$ 1.03M
277
$ 779.02
+0.47%
-0.84%
+15.60%
$ 64.99M
$ 259.78
278
MOG Coin
MOG Coin
MOG
$ 0.0000001666
+0.30%
-1.89%
+6.20%
$ 64.87M
$ 458.59B
279
Mocaverse
Mocaverse
MOCA
$ 0.01558
-0.26%
+1.72%
+10.17%
$ 64.03M
$ 4.02M
280
Ontology Token
Ontology Token
ONT
$ 0.06334
+1.05%
-1.38%
-0.38%
$ 63.47M
$ 1.16M
281
UnifAI
UnifAI
UAI
$ 0.266
-0.19%
-4.55%
-18.81%
$ 62.71M
$ 452.74K
282
Defi App
Defi App
HOME
$ 0.01666
-1.24%
+0.60%
+21.79%
$ 62.63M
$ 4.55M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02839
-0.95%
-2.22%
-1.37%
$ 62.00M
$ 3.84M
284
Dusk Network
Dusk Network
DUSK
$ 0.12419
-0.43%
-2.97%
-13.35%
$ 61.50M
$ 637.95K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008115
+0.17%
-3.80%
-1.55%
$ 61.37M
$ 37.64M
286
LINEA
LINEA
LINEA
$ 0.003927
+0.57%
-0.94%
0.00%
$ 60.16M
$ 74.55M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006034
+0.30%
-2.45%
-0.84%
$ 60.16M
$ 96.23M
288
Quantix Finance
Quantix Finance
QFI
$ 60.599
-0.21%
+2.60%
-1.51%
$ 60.02M
$ 5.17K
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06098
+0.22%
-1.54%
-4.36%
$ 59.94M
$ 1.26M
290
Eurite
Eurite
EURI
$ 1.1734
0.00%
-0.24%
-0.30%
$ 59.81M
$ 6.18K
291
ME
ME
ME
$ 0.12174
+0.25%
+1.62%
+8.96%
$ 59.47M
$ 655.86K
292
Verge
Verge
XVG
$ 0.00361
+0.42%
-3.25%
-4.62%
$ 58.98M
$ 28.30M
293
MANTRA
MANTRA
MANTRA
$ 0.011346
+3.13%
+6.98%
+12.89%
$ 58.88M
$ 12.69M
294
Moo Deng
Moo Deng
MOODENG
$ 0.06037
+0.34%
-3.43%
-8.27%
$ 58.82M
$ 1.73M
295
Zora
Zora
ZORA
$ 0.013218
+0.82%
-4.20%
-1.71%
$ 58.15M
$ 5.00M
296
OpenGradient
OpenGradient
OPG
$ 0.3082
-1.89%
-7.37%
+25.97%
$ 58.06M
$ 1.27M
297
B3 Base
B3 Base
B3
$ 0.001249
-1.26%
-0.48%
-18.88%
$ 58.04M
$ 74.68M
298
cat in a dogs world
cat in a dogs world
MEW
$ 0.00066
+0.45%
-4.35%
+0.82%
$ 57.86M
$ 89.55M
299
GEODNET
GEODNET
GEOD
$ 0.1325
-0.15%
-1.57%
+0.08%
$ 57.83M
$ 499.22K
300
Renzo
Renzo
REZ
$ 0.006703
+0.63%
-1.95%
+15.82%
$ 57.54M
$ 18.49M
301
BitDCA
BitDCA
BDCA
$ 0.7038
-0.33%
-0.24%
-0.96%
$ 57.47M
$ 171.94K
302
CELO
CELO
CELO
$ 0.097
+0.41%
-2.45%
+1.14%
$ 57.46M
$ 690.22K
303
Xphere
Xphere
XP
$ 0.020957
+0.06%
-2.88%
-22.36%
$ 56.82M
$ 3.92M
304
Constellation
Constellation
DAG
$ 0.019614
+0.93%
-11.09%
+127.60%
$ 56.37M
$ 4.71M
305
Siacoin
Siacoin
SC
$ 0.001003
+0.34%
-1.31%
+3.43%
$ 56.30M
$ 55.70M
306
POLYX
POLYX
POLYX
$ 0.0548
-0.74%
-0.56%
+2.87%
$ 56.28M
$ 161.34K
307
Notcoin
Notcoin
NOT
$ 0.000566
+0.93%
+0.60%
-8.70%
$ 56.23M
$ 296.98M
308
HashKey Platform
HashKey Platform
HSK
$ 0.1632
-0.18%
-2.57%
0.00%
$ 56.12M
$ 1.26M
309
Coinbase xStock
Coinbase xStock
COINX
$ 208.6
-0.26%
-1.32%
+5.59%
$ 55.19M
$ 405.81
310
BAS
BAS
BAS
$ 0.022066
-0.09%
-7.10%
+33.49%
$ 54.99M
$ 14.14M
311
RedStone
RedStone
RED
$ 0.1445
+0.21%
-5.95%
-2.87%
$ 54.39M
$ 505.42K
312
XUSD
XUSD
XUSD
$ 1.0019
0.00%
+0.18%
+0.17%
$ 53.96M
$ 75.95K
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06318
+0.30%
-1.14%
-3.16%
$ 53.80M
$ 904.77K
314
XYO
XYO
XYO
$ 0.00391
+0.51%
+0.77%
+5.68%
$ 53.67M
$ 15.29M
315
Waves
Waves
WAVES
$ 0.4234
+0.12%
-1.33%
+0.74%
$ 53.63M
$ 135.12K
316
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.19
+0.06%
+0.81%
+5.49%
$ 53.03M
$ 288.00
317
Mask Network
Mask Network
MASK
$ 0.5327
-0.04%
-1.38%
+0.84%
$ 52.95M
$ 124.59K
318
Succinct
Succinct
PROVE
$ 0.2724
+0.37%
-0.95%
+1.95%
$ 52.88M
$ 245.79K
319
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036963
+0.51%
+0.65%
+30.53%
$ 51.83M
$ 4.54M
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005188
-0.08%
-3.57%
+1.44%
$ 51.55M
$ 14.67M
321
IoTeX Network
IoTeX Network
IOTX
$ 0.005388
+1.40%
+3.65%
+11.88%
$ 51.21M
$ 11.65M
322
SSV Token
SSV Token
SSV
$ 2.99
+0.92%
-6.48%
+2.21%
$ 51.02M
$ 17.62K
323
StatusNetwork
StatusNetwork
SNT
$ 0.01055
+1.63%
+0.19%
+3.42%
$ 50.92M
$ 5.39M
324
IO
IO
IO
$ 0.15145
+0.17%
-1.49%
-0.64%
$ 50.41M
$ 2.48M
325
Babylon
Babylon
BABY
$ 0.01776
+1.03%
+0.74%
-0.68%
$ 49.98M
$ 10.99M
326
Terra
Terra
LUNA
$ 0.071
+0.66%
-0.26%
+0.09%
$ 49.90M
$ 1.25M
327
Avantis
Avantis
AVNT
$ 0.1573
+0.32%
-3.41%
-0.32%
$ 49.84M
$ 617.59K
328
VANA
VANA
VANA
$ 1.67
+0.24%
-2.47%
+2.35%
$ 49.82M
$ 37.96K
329
Fabric
Fabric
ROBO
$ 0.02283
+1.41%
-5.11%
+1.73%
$ 49.73M
$ 9.89M
330
$ 220.28
-0.10%
+0.79%
+5.69%
$ 49.63M
$ 295.20
331
$ 0.008036
-0.09%
-1.56%
-0.69%
$ 49.35M
$ 7.44M
332
Aleo
Aleo
ALEO
$ 0.04484
+0.41%
-10.00%
-1.97%
$ 48.86M
$ 2.19M
333
CASPER
CASPER
CSPR
$ 0.003
0.00%
-1.86%
+1.56%
$ 47.75M
$ 25.38M
334
Solayer
Solayer
LAYER
$ 0.1068
-0.55%
-5.32%
+19.70%
$ 47.65M
$ 1.05M
335
SPACE ID
SPACE ID
ID
$ 0.03422
-0.12%
-3.25%
+2.94%
$ 47.23M
$ 2.63M
336
Osmosis
Osmosis
OSMO
$ 0.06135
-0.47%
-25.35%
+86.50%
$ 47.22M
$ 3.14M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4642
+0.02%
-0.66%
+5.12%
$ 47.18M
$ 122.52K
338
peaq network
peaq network
PEAQ
$ 0.02422
-2.74%
+27.14%
+28.43%
$ 47.16M
$ 37.73M
339
WIKI CAT
WIKI CAT
WKC
$ 0.00000008696
-4.54%
+15.21%
+5.62%
$ 47.05M
$ 1.38T
340
UMA
UMA
UMA
$ 0.5164
+0.25%
-5.16%
+5.58%
$ 46.36M
$ 131.39K
341
Core DAO
Core DAO
CORE
$ 0.04242
+1.86%
+4.47%
+12.27%
$ 46.18M
$ 3.37M
342
Rocket Pool
Rocket Pool
RPL
$ 2.065
+0.44%
-0.29%
+4.36%
$ 46.18M
$ 33.73K
343
Somnia
Somnia
SOMI
$ 0.1915
+0.48%
-2.52%
-1.45%
$ 46.17M
$ 334.30K
344
GIGACHAD
GIGACHAD
GIGA
$ 0.00464
-6.07%
-7.48%
+94.12%
$ 46.05M
$ 69.99M
345
STORJ
STORJ
STORJ
$ 0.10851
+0.30%
-4.16%
-5.69%
$ 45.78M
$ 756.97K
346
GOHOME
GOHOME
GOHOME
$ 90
+0.04%
-1.08%
+1.04%
$ 44.76M
$ 257.08
347
Venus
Venus
XVS
$ 2.7699
+0.07%
-1.74%
+2.66%
$ 44.72M
$ 36.11K
348
BSquared Network
BSquared Network
B2
$ 0.68024
+0.62%
+6.45%
+4.72%
$ 44.60M
$ 102.27K
349
Gravity
Gravity
G
$ 0.00415
+0.17%
+2.37%
+8.86%
$ 44.52M
$ 15.48M
350
SKALE
SKALE
SKL
$ 0.007232
+0.65%
-1.09%
-0.35%
$ 44.40M
$ 7.95M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.15994
+1.99%
+1.74%
-12.91%
$ 43.85M
$ 1.05M
352
BNKR
BNKR
BNKR
$ 0.0004305
+2.49%
+37.84%
+22.67%
$ 43.69M
$ 282.23M
353
Merlin Chain
Merlin Chain
MERL
$ 0.03545
+2.11%
+2.95%
-8.82%
$ 43.62M
$ 2.44M
354
Nock
Nock
NOCK
$ 0.02265
-4.11%
-19.27%
-19.47%
$ 43.43M
$ 7.41M
355
FRAX
FRAX
FRAX
$ 0.4905
+0.39%
+0.16%
+1.18%
$ 43.08M
$ 147.89K
356
iExec RLC
iExec RLC
RLC
$ 0.4974
+0.45%
-3.19%
+2.78%
$ 42.84M
$ 115.44K
357
Wojak
Wojak
WOJAK
$ 0.00000012607
+1.42%
+5.37%
+31.22%
$ 42.78M
$ 1.42T
358
ECOMI
ECOMI
OMI
$ 0.0001526
-0.46%
+3.64%
+7.55%
$ 42.67M
$ 1.05B
359
Gensyn
Gensyn
AI
$ 0.03317
-2.42%
-1.30%
-5.20%
$ 42.57M
$ 7.25M
360
Subsquid
Subsquid
SQD
$ 0.04049
+1.41%
-6.99%
+12.64%
$ 42.56M
$ 3.08M
361
COTI
COTI
COTI
$ 0.01513
+0.27%
+0.80%
+4.81%
$ 42.37M
$ 4.08M
362
SNEK
SNEK
SNEK
$ 0.0005627
+0.91%
-5.20%
+9.20%
$ 42.12M
$ 120.47M
363
EDU Coin
EDU Coin
EDU
$ 0.05379
+1.02%
+5.71%
+15.25%
$ 42.07M
$ 4.13M
364
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000618
+0.55%
-2.21%
-1.17%
$ 41.78M
$ 119.45M
365
Rekt
Rekt
REKTCOIN
$ 0.00000014802
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.3004
+0.27%
-0.96%
+1.18%
$ 41.54M
$ 440.66K
367
Meta xStock
Meta xStock
METAX
$ 604.13
+0.03%
+0.16%
-1.99%
$ 41.39M
$ 98.66
368
STEPN
STEPN
STEPN
$ 0.013263
+0.03%
+1.64%
+15.27%
$ 41.36M
$ 4.35M
369
Spacecoin
Spacecoin
SPACE
$ 0.008323
+1.60%
+0.76%
+5.41%
$ 41.15M
$ 13.06M
370
Pundi X
Pundi X
PUNDIX
$ 0.1588
+0.19%
-1.62%
-2.35%
$ 40.77M
$ 357.21K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004088
-0.10%
-1.45%
+2.64%
$ 40.77M
$ 2.30T
372
USDP
USDP
USDP
$ 0.9998
0.00%
-0.01%
-0.01%
$ 40.56M
$ 14.37K
373
Magma Finance
Magma Finance
MAGMA
$ 0.21389
-0.05%
-1.03%
-16.91%
$ 40.51M
$ 341.11K
374
$ 741.95
-0.01%
+0.18%
+0.24%
$ 40.49M
$ 93.34
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009843
+0.59%
-3.35%
-2.50%
$ 40.41M
$ 930.92M
376
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008068
+0.66%
-3.99%
-6.40%
$ 40.22M
$ 7.55M
377
APRO
APRO
AT
$ 0.15951
-0.12%
+3.39%
-2.86%
$ 39.99M
$ 354.68K
378
IOSToken
IOSToken
IOST
$ 0.001207
+0.59%
-2.76%
+6.11%
$ 39.46M
$ 54.66M
379
Pirate Chain
Pirate Chain
ARRR
$ 0.199
-0.30%
-11.22%
-13.95%
$ 38.97M
$ 452.98K
380
Zerebro
Zerebro
ZEREBRO
$ 0.038822
-0.64%
-12.67%
+2.55%
$ 38.83M
$ 8.16M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007115
-0.67%
-9.00%
-2.97%
$ 38.75M
$ 13.78M
382
Manta Network
Manta Network
MANTA
$ 0.08319
-0.02%
+9.91%
+21.74%
$ 38.60M
$ 1.78M
383
CARV
CARV
CARV
$ 0.0669
-0.15%
-3.38%
+7.83%
$ 38.51M
$ 936.41K
384
Espresso
Espresso
ESP
$ 0.07469
+1.05%
-0.38%
+3.32%
$ 38.44M
$ 907.51K
385
$ 709.77
+0.07%
-0.75%
+1.19%
$ 38.40M
$ 143.28
386
Memecoin
Memecoin
MEME
$ 0.0006093
+0.43%
-1.18%
-3.05%
$ 38.06M
$ 111.26M
387
Wootrade Network
Wootrade Network
WOO
$ 0.02017
+0.10%
-1.68%
-0.45%
$ 37.64M
$ 3.21M
388
Prom
Prom
PROM
$ 2.055
+0.17%
-1.34%
-4.27%
$ 37.64M
$ 28.94K
389
Illuvium
Illuvium
ILV
$ 5.146
-0.66%
+1.44%
+6.02%
$ 37.63M
$ 13.19K
390
Euler Finance
Euler Finance
EUL
$ 1.5771
+0.92%
+0.26%
+12.39%
$ 37.63M
$ 56.02K
391
Hyperlane
Hyperlane
HYPER
$ 0.11087
+0.46%
-0.53%
+2.36%
$ 37.48M
$ 547.71K
392
CyberConnect
CyberConnect
CYBER
$ 0.5648
+0.27%
-3.19%
-2.49%
$ 36.97M
$ 110.42K
393
Propy
Propy
PRO
$ 0.3634
-0.08%
+2.67%
+6.54%
$ 36.96M
$ 203.08K
394
Backpack
Backpack
BP
$ 0.1469
+0.14%
-5.63%
+0.54%
$ 36.90M
$ 499.06K
395
Bedrock
Bedrock
BR
$ 0.1395
-0.36%
-1.68%
-4.62%
$ 36.65M
$ 585.61K
396
Bancor
Bancor
BNT
$ 0.3415
+0.21%
-0.26%
+3.54%
$ 36.64M
$ 192.02K
397
Clearpool
Clearpool
CPOOL
$ 0.04077
+5.28%
-0.61%
+31.75%
$ 36.56M
$ 3.56M
398
Harmony
Harmony
ONE
$ 0.002477
+0.45%
-1.96%
+0.99%
$ 36.54M
$ 22.87M
399
HIVE
HIVE
HIVE
$ 0.06703
-0.28%
+0.80%
+0.58%
$ 36.44M
$ 1.86M
400
Velvet
Velvet
VELVET
$ 0.09787
+0.71%
+7.97%
+5.61%
$ 36.03M
$ 870.77K
401
TornadoCash
TornadoCash
TORN
$ 6.846
+0.77%
-2.55%
-8.62%
$ 36.03M
$ 8.12K
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005345
+0.07%
-0.15%
+1.04%
$ 35.89M
$ 34.22M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16586
-0.04%
-0.65%
+0.10%
$ 35.69M
$ 1.35M
404
SCRT
SCRT
SCRT
$ 0.10449
-0.19%
-5.40%
-6.74%
$ 35.63M
$ 705.04K
405
UPCX
UPCX
UPC
$ 0.2902
+0.21%
-1.50%
-5.19%
$ 35.41M
$ 168.08K
406
ARK
ARK
ARK
$ 0.1844
+0.55%
-1.29%
+1.61%
$ 35.27M
$ 291.80K
407
Giggle Fund
Giggle Fund
GIGGLE
$ 35.6
+0.40%
-1.91%
-2.96%
$ 35.05M
$ 12.74K
408
GoPlus Security
GoPlus Security
GPS
$ 0.007822
+0.47%
+1.75%
-2.89%
$ 35.04M
$ 7.29M
409
SwftCoin
SwftCoin
SWFTC
$ 0.003495
+0.06%
-1.05%
-0.17%
$ 34.74M
$ 15.71M
410
Big Time
Big Time
BIGTIME
$ 0.01471
+0.14%
-3.25%
+0.07%
$ 34.72M
$ 5.72M
411
ETHW
ETHW
ETHW
$ 0.3246
+0.53%
-3.28%
-0.09%
$ 34.70M
$ 255.52K
412
Lista DAO
Lista DAO
LISTA
$ 0.09596
+0.35%
+3.37%
+6.17%
$ 34.60M
$ 779.97K
413
XPIN Network
XPIN Network
XPIN
$ 0.0014259
+3.08%
+14.38%
+16.60%
$ 34.27M
$ 94.54M
414
BounceToken
BounceToken
AUCTION
$ 4.996
-0.22%
-1.86%
-0.66%
$ 34.26M
$ 12.17K
415
DOGS
DOGS
DOGS
$ 0.00006657
+1.59%
-1.85%
-20.20%
$ 34.08M
$ 5.68B
416
Ontology Gas
Ontology Gas
ONG
$ 0.07268
+0.33%
-1.68%
+3.87%
$ 34.02M
$ 763.89K
417
BounceBit
BounceBit
BB
$ 0.03135
+0.58%
-5.18%
-7.13%
$ 33.97M
$ 2.35M
418
Flux
Flux
FLUX
$ 0.0823
+0.02%
-1.23%
+8.28%
$ 33.61M
$ 700.27K
419
CROSS
CROSS
CROSS
$ 0.09743
+0.78%
+1.69%
+0.59%
$ 32.97M
$ 1.14M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010954
+0.05%
+0.02%
-0.05%
$ 32.78M
$ 73.07M
421
API3
API3
API3
$ 0.3791
+0.05%
-1.13%
+1.59%
$ 32.66M
$ 183.67K
422
STEEM
STEEM
STEEM
$ 0.05916
+0.12%
-0.92%
+1.35%
$ 32.36M
$ 1.93M
423
$ 78.99
+0.43%
+1.79%
+7.63%
$ 32.35M
$ 3.94K
424
Chia Network
Chia Network
XCH
$ 2.241
+0.67%
-1.28%
+3.51%
$ 32.30M
$ 44.18K
425
Aixbt
Aixbt
AIXBT
$ 0.03235
+0.53%
-2.84%
-5.72%
$ 32.12M
$ 2.55M
426
$ 390.98
-0.23%
+0.24%
-3.28%
$ 32.09M
$ 166.14
427
Alaya AI
Alaya AI
AGT
$ 0.014124
-0.01%
-2.51%
+8.26%
$ 32.00M
$ 5.11M
428
Yield Guild Games
Yield Guild Games
YGG
$ 0.04421
+0.74%
-3.94%
-2.55%
$ 31.98M
$ 1.33M
429
WAX
WAX
WAXP
$ 0.006984
+0.13%
-3.08%
0.00%
$ 31.88M
$ 12.13M
430
CertiK
CertiK
CTK
$ 0.2007
+1.47%
+3.84%
+5.76%
$ 31.84M
$ 276.13K
431
Sign
Sign
SIGN
$ 0.01639
-0.12%
+1.10%
+3.26%
$ 31.79M
$ 4.68M
432
SATS
SATS
SATS
$ 0.00000001529
-0.20%
-1.11%
-3.38%
$ 31.77M
$ 3.49T
433
Kyber Network
Kyber Network
KNC
$ 0.1526
+0.40%
-3.13%
-0.13%
$ 31.68M
$ 377.88K
434
Arkham
Arkham
ARKM
$ 0.14341
-0.14%
+0.73%
+4.47%
$ 31.59M
$ 879.22K
435
Bitway
Bitway
BTW
$ 0.014236
+0.80%
-14.54%
+3.14%
$ 31.50M
$ 10.61M
436
Phala
Phala
PHA
$ 0.03766
+0.54%
-2.06%
+4.45%
$ 31.49M
$ 1.98M
437
Blast
Blast
BLAST
$ 0.0005184
-0.21%
-1.78%
+3.02%
$ 31.35M
$ 109.22M
438
CETUS
CETUS
CETUS
$ 0.03346
-0.03%
-2.56%
+18.91%
$ 31.34M
$ 2.66M
439
dKargo
dKargo
DKA
$ 0.006253
-1.57%
-3.13%
+7.72%
$ 31.00M
$ 9.01M
440
$ 0.323
+0.22%
-3.84%
-4.47%
$ 30.83M
$ 191.04K
441
Across Protocol
Across Protocol
ACX
$ 0.04374
+0.28%
-4.01%
-8.20%
$ 30.69M
$ 1.30M
442
Particle Network
Particle Network
PARTI
$ 0.05749
-0.77%
-12.84%
+8.63%
$ 30.47M
$ 1.39M
443
Spell Token
Spell Token
SPELL
$ 0.0001784
+0.28%
-2.31%
+2.60%
$ 30.46M
$ 322.81M
444
Moonriver
Moonriver
MOVR
$ 2.689
+1.06%
-5.27%
+10.96%
$ 30.45M
$ 73.63K
445
KLK Foundation
KLK Foundation
KLK
$ 0.3043
0.00%
-1.04%
-1.68%
$ 30.42M
$ 100.42K
446
Sapien
Sapien
SAPIEN
$ 0.12068
-1.51%
+2.65%
+15.28%
$ 30.11M
$ 4.29M
447
Infinity Ground
Infinity Ground
AIN
$ 0.10007
+0.03%
+2.37%
+5.13%
$ 29.94M
$ 606.23K
448
OKZOO
OKZOO
AIOT
$ 0.100797
+2.88%
+5.40%
+19.78%
$ 29.88M
$ 2.26M
449
Pixels
Pixels
PIXEL
$ 0.008814
+0.72%
+0.25%
+6.55%
$ 29.82M
$ 9.86M
450
IQ
IQ
IQ
$ 0.001151
+0.26%
-2.14%
+1.24%
$ 29.74M
$ 45.74M
451
Freysa
Freysa
FAI
$ 0.00363
+0.06%
+1.80%
+26.10%
$ 29.64M
$ 22.61M
452
ChainGPT
ChainGPT
CGPT
$ 0.032343
+0.37%
+2.76%
+8.23%
$ 29.57M
$ 5.41M
453
Pocket Network
Pocket Network
POKT
$ 0.012493
0.00%
-0.64%
+8.66%
$ 29.55M
$ 959.06K
454
USUAL
USUAL
USUAL
$ 0.01649
+0.37%
-0.91%
+3.21%
$ 29.23M
$ 3.93M
455
GUNZ
GUNZ
GUN
$ 0.01523
+0.80%
-4.34%
-6.40%
$ 28.94M
$ 13.58M
456
MEET48
MEET48
IDOL
$ 0.02816
+0.84%
+9.27%
+6.45%
$ 28.86M
$ 2.77M
457
Symbol
Symbol
XYM
$ 0.004442
-0.05%
-2.13%
+4.86%
$ 28.79M
$ 12.17M
458
Metis
Metis
METIS
$ 3.937
+0.08%
-1.94%
+1.11%
$ 28.71M
$ 14.76K
459
Momentum
Momentum
MMT
$ 0.1417
+0.36%
-1.75%
-0.71%
$ 28.68M
$ 427.13K
460
Sonic SVM
Sonic SVM
SONIC
$ 0.04397
-1.50%
-1.17%
+10.84%
$ 28.62M
$ 1.40M
461
Aevo
Aevo
AEVO
$ 0.03125
+1.10%
+0.32%
+4.18%
$ 28.58M
$ 2.46M
462
Victoria VR
Victoria VR
VR
$ 0.001695
+0.06%
-0.41%
-0.99%
$ 28.54M
$ 213.54M
463
Autonomi
Autonomi
AUTONOMI
$ 0.08713
+0.09%
+0.03%
-8.15%
$ 28.37M
$ 1.89M
464
CHR
CHR
CHR
$ 0.02893
+0.90%
+4.08%
+9.65%
$ 28.35M
$ 2.45M
465
Uquid
Uquid
UQC
$ 2.817
0.00%
+0.18%
+0.07%
$ 28.17M
$ 3.97K
466
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007653
+0.37%
-1.53%
+0.90%
$ 27.69M
$ 72.74M
467
Lagrange
Lagrange
LA
$ 0.1475
+0.35%
-1.95%
+1.80%
$ 27.69M
$ 423.98K
468
deBridge
deBridge
DBR
$ 0.01449
-0.14%
+3.02%
+5.28%
$ 27.62M
$ 3.88M
469
WalletConnect
WalletConnect
WCT
$ 0.07286
-1.03%
+1.53%
+0.69%
$ 27.51M
$ 1.10M
470
Opinion
Opinion
OPN
$ 0.1968
+1.61%
-1.81%
+4.61%
$ 27.42M
$ 345.59K
471
Animecoin
Animecoin
ANIME
$ 0.004962
+0.35%
-1.52%
+0.59%
$ 27.36M
$ 11.02M
472
Catizen
Catizen
CATI
$ 0.06553
+0.08%
-7.81%
-10.06%
$ 27.06M
$ 1.70M
473
Chintai Network
Chintai Network
CHEX
$ 0.02193
+0.05%
-4.21%
-9.04%
$ 27.03M
$ 3.15M
474
SHX
SHX
SHX
$ 0.004673
+0.84%
-2.20%
-1.31%
$ 27.00M
$ 32.13M
475
Aura
Aura
AURASOL
$ 0.033116
+4.24%
+18.79%
+206.85%
$ 26.94M
$ 12.01M
476
Token Pocket
Token Pocket
TPT
$ 0.007759
+0.65%
-3.37%
+1.20%
$ 26.92M
$ 6.78M
477
$ 433.65
-0.30%
-1.68%
+6.93%
$ 26.91M
$ 391.66
478
Based
Based
BASED
$ 0.1118
+4.77%
+10.94%
+22.67%
$ 26.86M
$ 3.03M
479
FIRO
FIRO
FIRO
$ 1.4712
+2.31%
+20.62%
+18.79%
$ 26.73M
$ 126.59K
480
GameBuild
GameBuild
GAME2
$ 0.001399
-0.36%
-2.92%
+0.29%
$ 26.62M
$ 4.73M
481
Pippin
Pippin
PIPPIN
$ 0.026508
+1.60%
-1.27%
+5.00%
$ 26.61M
$ 11.03M
482
Xai
Xai
XAI
$ 0.01294
+1.50%
+4.81%
+13.50%
$ 26.56M
$ 6.49M
483
BICONOMY
BICONOMY
BICO
$ 0.02669
+0.04%
-2.22%
+1.38%
$ 26.48M
$ 2.18M
484
Cobak Token
Cobak Token
CBK
$ 0.2627
-0.19%
-1.87%
+1.23%
$ 26.28M
$ 227.29K
485
Superform
Superform
SUPERFORM
$ 0.15102
+0.89%
+16.94%
+20.21%
$ 26.07M
$ 988.00K
486
$ 120.64
+0.44%
-4.85%
+8.60%
$ 25.71M
$ 1.80K
487
Ergo
Ergo
ERG
$ 0.3079
+0.29%
-3.98%
-0.03%
$ 25.66M
$ 182.06K
488
Edge
Edge
EDGE1
$ 0.10954
+0.11%
-0.23%
-0.62%
$ 25.27M
$ 524.45K
489
wNXM
wNXM
WNXM
$ 58.66
+0.10%
+0.43%
-1.62%
$ 25.21M
$ 951.05
490
Zentry
Zentry
ZENT
$ 0.003198
-0.16%
+0.22%
-3.50%
$ 25.19M
$ 18.51M
491
FLock.io
FLock.io
FLOCK
$ 0.07024
+0.26%
-8.97%
-11.13%
$ 25.19M
$ 1.05M
492
Loopring
Loopring
LRC
$ 0.01856
-0.16%
-1.08%
+5.52%
$ 25.12M
$ 3.08M
493
Anoma
Anoma
XAN
$ 0.009901
+0.78%
+1.13%
+14.26%
$ 24.98M
$ 8.64M
494
Infinex
Infinex
INX
$ 0.01249
-1.67%
+2.51%
+32.09%
$ 24.81M
$ 16.35M
495
Doodles
Doodles
DOOD
$ 0.003208
+0.06%
-4.65%
-4.74%
$ 24.78M
$ 25.18M
496
tokenbot
tokenbot
CLANKER
$ 25.63
+0.40%
-4.01%
-6.79%
$ 24.78M
$ 6.43K
497
Nil Token
Nil Token
NIL
$ 0.05544
+0.22%
-3.28%
-5.12%
$ 24.76M
$ 2.72M
498
Mira
Mira
MIRA
$ 0.08783
+0.16%
-0.01%
+3.10%
$ 24.66M
$ 676.50K
499
$ 746.98
0.00%
-0.67%
+0.46%
$ 24.49M
$ 74.39
500
Celer Network
Celer Network
CELR
$ 0.003126
+0.48%
+1.33%
+7.26%
$ 24.44M
$ 17.90M
501
RateX
RateX
RTX
$ 1.391
-0.07%
+0.22%
-3.19%
$ 24.43M
$ 201.33K
502
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04161
+0.56%
-2.40%
+11.79%
$ 24.34M
$ 2.20M
503
SynFutures
SynFutures
F
$ 0.005955
-0.22%
-0.69%
+1.81%
$ 24.18M
$ 9.75M
504
MGO
MGO
MGO
$ 0.01515
-0.07%
-0.40%
-2.21%
$ 24.16M
$ 3.48M
505
Fluent
Fluent
BLEND
$ 0.12029
-0.70%
-2.83%
+4.22%
$ 23.87M
$ 616.31K
506
QuarkChain
QuarkChain
QKC
$ 0.003278
-0.58%
-1.24%
+1.71%
$ 23.67M
$ 17.07M
507
Boundless
Boundless
ZKC
$ 0.08208
+0.77%
+0.41%
+5.95%
$ 23.57M
$ 774.86K
508
Katana Network
Katana Network
KAT
$ 0.010125
+0.84%
-2.20%
+6.18%
$ 23.25M
$ 34.03M
509
MAGIC
MAGIC
MAGIC
$ 0.07113
+0.44%
-1.05%
+3.24%
$ 23.19M
$ 897.39K
510
Coin98
Coin98
C98
$ 0.02306
+0.83%
-0.35%
+2.91%
$ 23.01M
$ 2.32M
511
Acurast
Acurast
ACU
$ 0.10726
+0.06%
-6.45%
-11.29%
$ 22.69M
$ 1.13M
512
Nosana
Nosana
NOS
$ 0.31915
-0.01%
-10.31%
+25.23%
$ 22.64M
$ 244.33K
513
Tensor
Tensor
TNSR
$ 0.04623
+0.43%
+2.57%
+12.32%
$ 22.57M
$ 4.26M
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002999
0.00%
-1.96%
-10.56%
$ 22.50M
$ 44.69B
515
OLAXBT
OLAXBT
AIO
$ 0.09633
+0.13%
-6.49%
-5.96%
$ 22.33M
$ 789.93K
516
HP
HP
HP
$ 0.016456
0.00%
-2.07%
-0.11%
$ 22.30M
$ 3.46M
517
HumidiFi
HumidiFi
WET
$ 0.09666
+0.66%
+1.85%
+2.83%
$ 22.24M
$ 677.20K
518
$ 0.00889
-0.45%
-1.11%
-3.47%
$ 22.07M
$ 820.25K
519
Taiko
Taiko
TAIKO
$ 0.1215
-0.08%
-1.87%
+1.94%
$ 22.02M
$ 478.85K
520
$ 1,466.4
-0.41%
-2.97%
+4.23%
$ 22.00M
$ 75.93
521
Orderly Network
Orderly Network
ORDER
$ 0.0595
-1.18%
-3.61%
-1.67%
$ 21.97M
$ 893.11K
522
QUAI
QUAI
QUAI
$ 0.02815
-1.44%
+0.50%
-5.82%
$ 21.93M
$ 3.80M
523
ERA
ERA
ERA
$ 0.1486
+0.14%
-2.26%
+2.36%
$ 21.87M
$ 487.79K
524
WINK
WINK
WIN
$ 0.00002205
+0.05%
-1.87%
+3.29%
$ 21.86M
$ 2.55B
525
Drift Protocol
Drift Protocol
DRIFT
$ 0.03565
+0.11%
-0.25%
-2.98%
$ 21.70M
$ 1.69M
526
Orochi Network
Orochi Network
ON
$ 0.14958
-1.47%
-0.25%
+7.26%
$ 21.51M
$ 555.43K
527
NYM
NYM
NYM
$ 0.02565
+0.43%
-0.66%
+8.75%
$ 21.43M
$ 2.69M
528
zkPass
zkPass
ZKP
$ 0.08027
+0.44%
-3.82%
-8.26%
$ 21.40M
$ 1.37M
529
Adventure Gold
Adventure Gold
AGLD
$ 0.2762
+0.73%
+2.56%
+5.42%
$ 21.35M
$ 205.68K
530
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011877
-0.14%
-2.46%
+1.01%
$ 21.27M
$ 35.65M
531
Space and Time
Space and Time
SXT
$ 0.0149
-0.13%
+7.15%
+9.08%
$ 21.18M
$ 9.51M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02193
+1.05%
+2.57%
+8.45%
$ 21.17M
$ 2.87M
533
INFINIT
INFINIT
IN
$ 0.06556
+0.35%
-2.42%
-3.54%
$ 20.92M
$ 1.01M
534
Codatta
Codatta
XNY
$ 0.008242
+0.01%
-2.52%
+3.34%
$ 20.72M
$ 16.12M
535
AVA
AVA
AVA
$ 0.2784
+0.29%
-1.80%
-1.03%
$ 20.42M
$ 322.90K
536
STBL
STBL
STBL
$ 0.04023
+1.07%
+1.02%
+5.41%
$ 20.28M
$ 3.85M
537
Eclipse
Eclipse
ES
$ 0.15403
-0.21%
-3.75%
-2.26%
$ 20.27M
$ 438.25K
538
INIT
INIT
INIT
$ 0.10418
-0.45%
+2.40%
+2.06%
$ 20.22M
$ 724.45K
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
540
HARRY
HARRY
HARRY
$ 0.02019
+0.05%
+0.20%
-3.35%
$ 20.19M
$ 3.15M
541
MAPO
MAPO
MAPO
$ 0.003216
0.00%
-1.10%
+0.12%
$ 20.01M
$ 3.06M
542
Moviebloc
Moviebloc
MBL
$ 0.0010084
-0.31%
-2.57%
+9.32%
$ 19.97M
$ 63.24M
543
JOE
JOE
JOE
$ 0.04988
+0.34%
-5.03%
+2.27%
$ 19.96M
$ 1.20M
544
DODO
DODO
DODO
$ 0.02005
+0.05%
-3.62%
+3.42%
$ 19.94M
$ 3.04M
545
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026726
-0.45%
-4.62%
-17.82%
$ 19.89M
$ 2.08M
546
Bonfida
Bonfida
FIDA
$ 0.01974
+1.32%
+4.90%
+8.44%
$ 19.74M
$ 3.30M
547
Test
Test
TST
$ 0.021338
+0.40%
+2.01%
+9.46%
$ 19.65M
$ 4.69M
548
$ 0.02787
0.00%
-0.39%
+1.64%
$ 19.61M
$ 2.04M
549
Delysium
Delysium
AGI
$ 0.00988
-0.40%
-2.46%
-4.89%
$ 19.60M
$ 6.70M
550
Stakestone
Stakestone
STO
$ 0.08602
+0.62%
-0.25%
-0.40%
$ 19.46M
$ 973.56K
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.02164
0.00%
-2.41%
+4.62%
$ 19.30M
$ 43.66K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.10801
+0.03%
-0.21%
-0.31%
$ 19.28M
$ 1.42M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.2874
-0.86%
-1.78%
+1.13%
$ 19.27M
$ 115.72K
554
$ 87.59
-0.10%
-0.96%
-2.22%
$ 19.20M
$ 650.99
555
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.196
+0.66%
-2.89%
+0.37%
$ 19.18M
$ 49.65K
556
KishuInu
KishuInu
KISHU
$ 0.00000000019982
+3.33%
-12.54%
+109.17%
$ 19.09M
$ 576.74T
557
PONKE
PONKE
PONKE
$ 0.03462
+0.41%
-4.99%
+16.70%
$ 19.02M
$ 2.19M
558
BugsCoin
BugsCoin
BGSC
$ 0.0017238
-2.39%
-14.85%
-26.75%
$ 18.97M
$ 34.78M
559
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.00M
560
AO
AO
AO
$ 2.832
+0.11%
-2.01%
-14.79%
$ 18.74M
$ 22.64K
561
swarms
swarms
SWARMS
$ 0.018738
+0.27%
-5.79%
-32.72%
$ 18.72M
$ 10.85M
562
Power Protocol
Power Protocol
POWER
$ 0.08797
-0.52%
+3.81%
+2.91%
$ 18.62M
$ 313.05K
563
SOPH
SOPH
SOPH
$ 0.009325
+0.15%
-3.98%
+4.16%
$ 18.62M
$ 9.28M
564
Allora
Allora
ALLO
$ 0.09339
+0.72%
-1.79%
-15.30%
$ 18.60M
$ 708.42K
565
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.34K
566
Vine Coin
Vine Coin
VINE
$ 0.01869
-0.16%
+9.63%
+5.92%
$ 18.44M
$ 8.96M
567
Electroneum
Electroneum
ETN
$ 0.001025
-0.10%
+1.08%
-0.19%
$ 18.43M
$ 36.01M
568
VENOM
VENOM
VENOM
$ 0.01864
0.00%
-1.58%
-3.57%
$ 18.42M
$ 2.82M
569
AriaAI
AriaAI
ARIA
$ 0.05873
+0.84%
+1.58%
-0.57%
$ 18.42M
$ 1.81M
570
Moonbeam
Moonbeam
GLMR
$ 0.01675
-0.54%
-0.95%
-2.34%
$ 18.27M
$ 3.59M
571
KernelDAO
KernelDAO
KERNEL
$ 0.06346
+0.38%
-2.42%
-1.95%
$ 18.03M
$ 902.22K
572
OpenServ
OpenServ
SERV
$ 0.02332
0.00%
+2.73%
+63.19%
$ 17.96M
$ 576.00K
573
ABEY
ABEY
ABEY
$ 0.01719
-0.12%
-0.81%
+1.90%
$ 17.91M
$ 655.73K
574
Highstreet
Highstreet
HIGH
$ 0.2156
+0.27%
+4.23%
+7.65%
$ 17.86M
$ 760.58K
575
Dymension
Dymension
DYM
$ 0.03022
+8.08%
+37.16%
+67.46%
$ 17.74M
$ 17.65M
576
Bert
Bert
BERT
$ 0.017915
-1.09%
-9.02%
+35.98%
$ 17.71M
$ 7.86M
577
UCN
UCN
UCN
$ 351.27
+0.10%
+0.33%
+17.02%
$ 17.58M
$ 156.63
578
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002504
-0.04%
+6.83%
-7.24%
$ 17.57M
$ 242.53M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.0816
+0.41%
-2.96%
+3.61%
$ 17.48M
$ 657.15K
580
ARPA
ARPA
ARPA
$ 0.01152
-0.20%
+2.44%
+9.32%
$ 17.46M
$ 11.06M
581
Prompt
Prompt
PROMPT
$ 0.03812
+0.50%
+7.37%
+11.19%
$ 17.42M
$ 4.45M
582
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017604
-0.62%
-1.89%
-1.22%
$ 17.36M
$ 19.57M
583
Limitless
Limitless
LMTS
$ 0.13084
-0.09%
-1.22%
+19.38%
$ 17.32M
$ 480.74K
584
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
585
HeyElsa
HeyElsa
ELSA
$ 0.07522
+1.06%
+1.22%
-0.80%
$ 17.09M
$ 1.12M
586
Lumia
Lumia
LUMIA
$ 0.1219
-0.74%
-1.53%
+4.83%
$ 17.08M
$ 484.50K
587
OG
OG
OG
$ 3.645
+1.39%
+1.73%
+16.66%
$ 17.05M
$ 32.57K
588
Stader
Stader
SD
$ 0.2299
-1.91%
+59.47%
+75.25%
$ 17.03M
$ 1.28M
589
Dolomite
Dolomite
DOLO
$ 0.03821
+0.03%
+5.54%
+16.90%
$ 16.98M
$ 1.91M
590
MUBARAK
MUBARAK
MUBARAK
$ 0.017089
+0.75%
+1.89%
+6.15%
$ 16.94M
$ 13.68M
591
Banana Gun
Banana Gun
BANANA
$ 4.246
+0.62%
-1.93%
-2.14%
$ 16.87M
$ 16.69K
592
$ 185.4
+0.08%
-3.36%
-0.91%
$ 16.86M
$ 478.27
593
Radicle
Radicle
RAD
$ 0.2859
-0.73%
-8.77%
+14.91%
$ 16.85M
$ 661.14K
594
Radix
Radix
XRD
$ 0.00124
+0.24%
+0.16%
-1.03%
$ 16.75M
$ 46.90M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.65
0.00%
-1.08%
-0.03%
$ 16.66M
$ 4.21
596
TARS Protocol
TARS Protocol
TAI
$ 0.01936
+0.32%
-14.46%
+20.74%
$ 16.62M
$ 3.83M
597
AVAIL
AVAIL
AVAIL
$ 0.004327
+1.17%
-0.39%
+7.23%
$ 16.54M
$ 12.46M
598
$ 97.17
+1.01%
-0.73%
-1.88%
$ 16.43M
$ 806.13
599
Simons Cat
Simons Cat
CAT
$ 0.000002186
+0.42%
+0.28%
-4.22%
$ 16.32M
$ 33.00B
600
Degen
Degen
DEGEN
$ 0.0007578
+0.03%
-4.24%
+4.22%
$ 16.29M
$ 88.19M
601
Mey Network
Mey Network
MEY
$ 0.0579
-0.80%
-1.87%
+9.75%
$ 16.26M
$ 1.86M
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01694
+0.84%
-4.76%
-7.08%
$ 16.25M
$ 6.02M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01789
+0.45%
-3.90%
+0.62%
$ 16.25M
$ 2.67M
604
Marlin POND
Marlin POND
POND
$ 0.001975
0.00%
-2.81%
-8.23%
$ 16.23M
$ 31.41M
605
Apertum
Apertum
APTM
$ 0.17378
+0.02%
-5.36%
-9.40%
$ 16.22M
$ 155.44K
606
Robinhood xStock
Robinhood xStock
HOODX
$ 78.31
+0.41%
-1.42%
-0.46%
$ 16.19M
$ 754.56
607
Origin
Origin
OGN
$ 0.02448
+0.54%
-1.02%
-0.73%
$ 16.18M
$ 2.47M
608
Mitosis
Mitosis
MITO
$ 0.08029
+1.45%
+17.39%
+50.78%
$ 16.08M
$ 1.28M
609
Gods Unchained
Gods Unchained
GODS
$ 0.0372
+0.05%
-1.74%
-5.96%
$ 16.00M
$ 1.51M
610
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0239
+0.70%
-2.42%
+22.60%
$ 15.89M
$ 89.44K
611
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-6.09%
-9.15%
$ 15.85M
$ 45.43M
612
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.01673
+1.15%
-0.18%
+6.43%
$ 15.52M
$ 5.11M
614
SAGA
SAGA
SAGA
$ 0.03505
-19.28%
+37.19%
+104.79%
$ 15.41M
$ 50.95M
615
THENA
THENA
THE
$ 0.11932
-1.07%
+9.01%
+11.55%
$ 15.37M
$ 921.65K
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01638
+0.75%
+2.60%
+1.06%
$ 15.35M
$ 4.23M
617
$ 410.3
+0.14%
-1.10%
-1.96%
$ 15.34M
$ 149.37
618
SuperRare
SuperRare
RARE
$ 0.01876
+0.16%
-1.12%
+5.28%
$ 15.30M
$ 5.70M
619
SquidGrow
SquidGrow
SQGROW
$ 0.015261
-0.05%
-13.99%
+34.65%
$ 15.26M
$ 1.70M
620
WilderWorld
WilderWorld
WILD
$ 0.03021
+0.56%
-5.29%
-11.69%
$ 15.14M
$ 1.90M
621
FirmaChain
FirmaChain
FCT2
$ 0.01276
0.00%
-1.23%
+1.98%
$ 15.10M
$ 572.66K
622
IX Swap
IX Swap
IXS
$ 0.083
+0.12%
+11.17%
+20.29%
$ 15.05M
$ 1.15M
623
$ 0.008394
-0.03%
0.00%
+0.87%
$ 15.00M
$ 6.93M
624
Goldfinch
Goldfinch
GFI
$ 0.1717
-1.33%
-7.07%
-10.29%
$ 14.93M
$ 327.63K
625
yieldbasis
yieldbasis
YB
$ 0.1275
+0.31%
-0.39%
+4.58%
$ 14.81M
$ 475.14K
626
Recall
Recall
RECALL
$ 0.05801
+0.54%
+6.17%
+9.67%
$ 14.61M
$ 1.71M
627
Sentism
Sentism
SENTIS
$ 0.07454
+0.26%
+1.10%
+2.21%
$ 14.56M
$ 5.40M
628
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03713
+0.44%
+1.38%
+9.05%
$ 14.55M
$ 1.70M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1462
+0.97%
-1.30%
+1.97%
$ 14.55M
$ 423.10K
630
Diamante
Diamante
DIAM
$ 0.007458
+0.15%
-0.81%
-3.17%
$ 14.51M
$ 7.43M
631
$ 88.62
+0.01%
-0.43%
-0.81%
$ 14.46M
$ 657.11
632
Cookie DAO
Cookie DAO
COOKIE
$ 0.01918
+0.26%
-3.65%
+2.37%
$ 14.35M
$ 3.78M
633
$ 100.84
-0.01%
-0.47%
-0.97%
$ 14.30M
$ 565.50
634
Yei Finance
Yei Finance
CLO
$ 0.11133
+0.31%
+6.10%
-9.38%
$ 14.27M
$ 831.73K
635
Gains Network
Gains Network
GNS
$ 0.5933
+0.37%
-0.47%
+6.65%
$ 14.25M
$ 99.55K
636
MyShell Token
MyShell Token
SHELL
$ 0.04017
-0.08%
-1.96%
+2.92%
$ 14.24M
$ 1.66M
637
PEP
PEP
PEP
$ 0.0001363
-3.67%
+1.41%
+25.09%
$ 14.04M
$ 31.45M
638
StablR Euro
StablR Euro
EURR
$ 1.172
-0.26%
-0.68%
0.00%
$ 13.93M
$ 22.65
639
Argentine Football
Argentine Football
ARG
$ 0.7547
+2.28%
+1.80%
+1.66%
$ 13.84M
$ 104.35K
640
ALI
ALI
ALI
$ 0.00151
0.00%
0.00%
+2.72%
$ 13.77M
$ 704.11K
641
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002032
+0.50%
-1.46%
+2.38%
$ 13.64M
$ 32.35M
642
Everlyn AI
Everlyn AI
LYN
$ 0.05327
-0.11%
-0.95%
-17.75%
$ 13.63M
$ 17.56M
643
Fusionist
Fusionist
ACE
$ 0.1383
+0.36%
+0.15%
+6.41%
$ 13.61M
$ 533.18K
644
Boba
Boba
BOBA
$ 0.02737
-0.04%
+0.40%
+2.43%
$ 13.51M
$ 2.12M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05857
-0.02%
-0.46%
+1.47%
$ 13.49M
$ 1.21M
646
CORN
CORN
CORN
$ 0.02568
+0.27%
-13.92%
-28.08%
$ 13.48M
$ 22.32M
647
VANRY
VANRY
VANRY
$ 0.005519
+0.44%
+7.36%
+10.90%
$ 13.46M
$ 18.86M
648
Resolv
Resolv
RESOLV
$ 0.03499
+0.09%
+6.06%
+9.50%
$ 13.45M
$ 4.43M
649
Hashflow
Hashflow
HFT
$ 0.0166
+0.54%
-2.18%
+6.87%
$ 13.38M
$ 4.04M
650
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
-7.29%
+5.05%
$ 13.34M
$ 24.47M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2896
-0.14%
-0.55%
+2.50%
$ 13.30M
$ 368.63K
652
BENQI
BENQI
BENQI
$ 0.001853
+0.82%
-4.75%
+0.54%
$ 13.29M
$ 30.97M
653
MWX AI
MWX AI
MWXT
$ 0.07829
+0.13%
-1.71%
+0.99%
$ 13.14M
$ 4.52M
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02404
+0.08%
+1.23%
+3.01%
$ 12.92M
$ 2.46M
655
Layer3
Layer3
L3
$ 0.011051
-0.19%
-1.13%
-2.71%
$ 12.90M
$ 5.01M
656
$ 295.16
-0.08%
+0.50%
+1.96%
$ 12.88M
$ 194.00
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.486
0.00%
-4.49%
+2.83%
$ 12.81M
$ 54.38K
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1309
+0.46%
-6.97%
+10.00%
$ 12.76M
$ 309.07K
659
Bless
Bless
BLESS
$ 0.006551
+0.82%
-4.25%
-6.95%
$ 12.63M
$ 17.74M
660
Synapse
Synapse
SYN
$ 0.05919
+0.19%
+0.48%
+6.58%
$ 12.62M
$ 982.63K
661
Agoras
Agoras
AGRS
$ 0.419
0.00%
+2.02%
+6.43%
$ 12.51M
$ 7.08K
662
G Coin
G Coin
GCOIN
$ 0.0004999
+0.02%
-0.04%
+15.97%
$ 12.50M
$ 6.05M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012632
+2.76%
-17.05%
-18.23%
$ 12.33M
$ 78.54M
664
FAR Labs
FAR Labs
FAR
$ 0.00258
0.00%
-3.81%
+10.91%
$ 12.33M
$ 25.47M
665
COQ INU
COQ INU
COQ
$ 0.00000017765
+0.74%
-4.05%
+22.88%
$ 12.28M
$ 329.24B
666
$ 187.72
-0.04%
-2.67%
-5.51%
$ 12.23M
$ 433.85
667
4
4
4
$ 0.012606
+2.65%
-2.91%
-5.28%
$ 12.23M
$ 13.64M
668
HAJIMI
HAJIMI
哈基米
$ 0.01244
+1.33%
-1.70%
-9.92%
$ 12.17M
$ 5.06M
669
$ 160.87
0.00%
-0.17%
+0.08%
$ 12.11M
$ 386.02
670
MARBLEX
MARBLEX
MBX
$ 0.04342
-0.28%
+4.04%
+7.57%
$ 12.09M
$ 1.65M
671
Gitcoin
Gitcoin
GTC
$ 0.14272
-0.74%
-25.56%
+50.13%
$ 12.03M
$ 2.10M
672
Puffer
Puffer
PUFFER
$ 0.0274
0.00%
+0.74%
+13.69%
$ 12.01M
$ 1.99M
673
Epic Chain
Epic Chain
EPIC
$ 0.3564
+0.57%
-0.92%
-0.14%
$ 11.92M
$ 254.45K
674
Bubblemaps
Bubblemaps
BMT
$ 0.01852
+0.05%
+1.34%
+7.31%
$ 11.90M
$ 4.49M
675
OpenVPP
OpenVPP
OVPP
$ 0.0146
-1.32%
-5.23%
-19.00%
$ 11.83M
$ 26.42M
676
Talus
Talus
US
$ 0.00544
-1.11%
-4.97%
+10.77%
$ 11.77M
$ 10.43M
677
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011756
-4.99%
+19.14%
+28.24%
$ 11.74M
$ 5.74M
678
AdEx
AdEx
ADX
$ 0.0794
0.00%
-1.50%
-1.13%
$ 11.67M
$ 13.21K
679
$ 448.54
-0.42%
-1.26%
+7.90%
$ 11.60M
$ 194.05
680
WSPN
WSPN
WUSD
$ 0.9979
-0.02%
0.00%
-0.04%
$ 11.55M
$ 57.53K
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001795
+0.51%
-1.00%
-12.38%
$ 11.52M
$ 359.75M
682
Niza
Niza
NIZA
$ 0.00708
-0.42%
-0.84%
-14.83%
$ 11.49M
$ 3.32M
683
Sport.Fun
Sport.Fun
FUN
$ 0.06605
-0.03%
-17.19%
+9.72%
$ 11.46M
$ 2.86M
684
Phoenix
Phoenix
PHNIX
$ 0.000021664
-0.01%
-0.86%
+0.19%
$ 11.46M
$ 10.29B
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000346
-2.89%
-7.18%
+10.53%
$ 11.35M
$ 271.89M
686
$ 113.32
+0.17%
-0.04%
-0.52%
$ 11.34M
$ 486.54
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.42%
-1.42%
$ 11.30M
$ 487.57K
688
ELA
ELA
ELA
$ 0.486
0.00%
+2.53%
-1.62%
$ 11.23M
$ 81.97K
689
Paal AI
Paal AI
PAAL
$ 0.01114
+1.63%
+4.77%
-7.74%
$ 11.19M
$ 9.14M
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8625
+0.02%
-2.99%
+2.41%
$ 11.11M
$ 64.40K
691
Tutorial
Tutorial
TUT
$ 0.013443
+0.76%
-3.77%
-1.38%
$ 11.10M
$ 5.61M
692
Forest Protocol
Forest Protocol
FOREST
$ 0.09938
-24.42%
-7.69%
+265.22%
$ 11.08M
$ 744.35K
693
AS Roma
AS Roma
ASR
$ 1.311
+0.70%
-1.44%
+1.88%
$ 11.08M
$ 39.37K
694
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5269
-0.11%
+3.93%
+9.91%
$ 11.03M
$ 345.14K
695
Energy Web
Energy Web
EWT
$ 0.3634
+1.75%
-3.43%
+7.81%
$ 11.00M
$ 187.81K
696
NetX
NetX
NETX
$ 0.4931
+0.33%
-1.01%
+0.37%
$ 10.99M
$ 119.29K
697
Forta
Forta
FORT
$ 0.01734
+0.23%
+0.29%
+6.46%
$ 10.98M
$ 4.94M
698
TOWNS
TOWNS
TOWNS
$ 0.003648
+1.42%
-1.73%
-1.14%
$ 10.94M
$ 21.73M
699
Sweat Economy
Sweat Economy
SWEAT
$ 0.001297
+0.14%
-9.26%
+572.49%
$ 10.94M
$ 74.65M
700
Destra Network
Destra Network
DSYNC
$ 0.01115
-0.36%
-4.39%
+0.45%
$ 10.83M
$ 5.56M
701
$ 103.99
-0.23%
-1.47%
-2.32%
$ 10.80M
$ 607.76
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4339
-0.59%
-3.42%
-1.05%
$ 10.77M
$ 133.12K
703
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6047
+0.08%
-0.12%
-19.84%
$ 10.73M
$ 279.60K
704
Toko Token
Toko Token
TKO
$ 0.06325
-0.58%
-2.57%
-2.22%
$ 10.67M
$ 853.18K
705
balancer
balancer
BAL
$ 0.1527
-0.20%
-2.61%
-1.93%
$ 10.66M
$ 340.22K
706
SYMM
SYMM
SYMM
$ 0.064
0.00%
+24.51%
+3.39%
$ 10.57M
$ 18.14K
707
XION
XION
XION
$ 0.1486
+0.27%
+2.83%
+15.85%
$ 10.56M
$ 368.29K
708
Resistance Dog
Resistance Dog
REDO
$ 0.10726
-0.59%
+3.22%
-34.83%
$ 10.56M
$ 951.34K
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4844
+0.06%
-2.39%
+1.07%
$ 10.30M
$ 130.48K
710
DAR Open Network
DAR Open Network
D
$ 0.013954
-0.81%
-0.20%
-1.01%
$ 10.29M
$ 4.21M
711
Supra
Supra
SUPRA
$ 0.0003917
+1.50%
-6.47%
+19.16%
$ 10.28M
$ 385.39M
712
$ 0.010766
-6.79%
+9.69%
+45.98%
$ 10.12M
$ 6.17M
713
DAO Maker
DAO Maker
DAO
$ 0.04777
+0.29%
-11.37%
-11.37%
$ 10.11M
$ 1.20M
714
X Empire
X Empire
XEMPIRE
$ 0.00001465
-0.07%
-1.48%
-7.04%
$ 10.11M
$ 3.71B
715
Hey Anon
Hey Anon
ANON
$ 0.7327
-0.37%
-3.08%
-14.25%
$ 10.07M
$ 84.86K
716
Scroll
Scroll
SCR
$ 0.05272
+0.84%
-1.07%
+3.71%
$ 10.05M
$ 1.13M
717
$ 3.08
+0.39%
-4.01%
-2.01%
$ 10.04M
$ 18.65K
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04083
-0.12%
-1.93%
-0.64%
$ 10.01M
$ 1.56M
719
USAT
USAT
USAT
$ 0.9999
0.00%
0.00%
0.00%
$ 10.00M
$ 54.64K
720
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012323
-0.78%
+7.04%
+37.85%
$ 9.98M
$ 6.06M
721
Bella
Bella
BEL
$ 0.12254
+0.26%
-3.70%
+5.63%
$ 9.71M
$ 446.24K
722
Orchid
Orchid
OXT
$ 0.009696
+0.06%
-1.89%
-1.36%
$ 9.69M
$ 6.72M
723
$ 81.01
-0.50%
-2.40%
-3.09%
$ 9.69M
$ 716.57
724
PlatON
PlatON
LAT
$ 0.001403
-0.07%
+2.49%
+4.87%
$ 9.65M
$ 40.94M
725
FIGHT
FIGHT
FIGHT
$ 0.004761
-0.42%
+4.30%
+6.38%
$ 9.65M
$ 16.33M
726
OORT
OORT
OORT
$ 0.01282
-1.02%
-8.25%
+0.72%
$ 9.55M
$ 4.08M
727
Bitrise
Bitrise
BRISE
$ 0.00000002426
-0.17%
-2.11%
-2.39%
$ 9.54M
$ 2.31T
728
LandWolf
LandWolf
LWOLF
$ 0.000010575
-0.02%
-3.75%
+1.92%
$ 9.47M
$ 9.11B
729
$ 493.63
+0.06%
-0.38%
+0.36%
$ 9.37M
$ 121.89
730
LimeWire
LimeWire
LMWR
$ 0.02048
+0.05%
+2.10%
-0.39%
$ 9.33M
$ 2.88M
731
AUKI
AUKI
AUKI
$ 0.0075
-1.04%
+3.11%
-1.33%
$ 9.29M
$ 2.08M
732
Access Protocol
Access Protocol
ACS
$ 0.0001991
+0.41%
-0.36%
+5.80%
$ 9.29M
$ 281.64M
733
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
734
Ava AI
Ava AI
AVAAI
$ 0.009203
-3.69%
+16.11%
+28.22%
$ 9.19M
$ 19.28M
735
Brickken
Brickken
BKN
$ 0.11132
+2.05%
+0.79%
-1.03%
$ 9.19M
$ 1.72M
736
Abelian
Abelian
ABEL
$ 0.07898
-0.01%
-1.09%
+10.71%
$ 9.18M
$ 148.82K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4601
+0.06%
-3.15%
-1.35%
$ 9.16M
$ 138.36K
738
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-4.72%
-15.13%
$ 9.11M
$ 720.16K
739
MarsDAO
MarsDAO
MDAO
$ 0.128687
-1.70%
+18.41%
+72.84%
$ 9.11M
$ 905.32K
740
Syscoin
Syscoin
SYS
$ 0.010251
+0.52%
-3.36%
+11.41%
$ 9.07M
$ 6.46M
741
Autonolas
Autonolas
OLAS
$ 0.0381
-0.26%
-1.30%
-1.30%
$ 9.00M
$ 1.41M
742
Bluefin
Bluefin
BLUE
$ 0.01913
-0.68%
-1.09%
+10.97%
$ 8.99M
$ 2.99M
743
Hemi
Hemi
HEMI
$ 0.009143
-0.16%
+4.50%
+17.73%
$ 8.96M
$ 13.42M
744
Viction
Viction
VIC
$ 0.06607
+6.51%
+44.95%
+46.12%
$ 8.95M
$ 3.36M
745
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.90%
+0.03%
$ 8.95M
$ 7.98K
746
Andy
Andy
ANDYETH
$ 0.000008966
+0.82%
-6.98%
+6.85%
$ 8.94M
$ 6.89B
747
OmiseGo
OmiseGo
OMG
$ 0.06331
+0.29%
-4.29%
-2.61%
$ 8.83M
$ 1.03M
748
$ 207.2
+0.07%
-1.81%
+5.59%
$ 8.74M
$ 352.70
749
Redbelly Network
Redbelly Network
RBNT
$ 0.00343
+0.09%
+3.08%
+3.64%
$ 8.74M
$ 19.26M
750
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0405
+0.94%
-1.59%
+5.97%
$ 8.68M
$ 53.67K
751
Minswap
Minswap
MIN
$ 0.005026
+0.04%
-1.71%
+1.26%
$ 8.67M
$ 4.91M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01234
-0.16%
-2.80%
+2.36%
$ 8.62M
$ 6.71M
753
Zircuit
Zircuit
ZRC
$ 0.001538
+0.13%
+0.86%
+9.19%
$ 8.62M
$ 36.42M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6582
-0.20%
-1.15%
+2.28%
$ 8.62M
$ 100.47K
755
Portal
Portal
PORTAL
$ 0.011027
+0.11%
-0.73%
+3.02%
$ 8.61M
$ 5.93M
756
FWOG
FWOG
FWOG
$ 0.008756
+0.24%
-5.59%
+14.61%
$ 8.57M
$ 8.44M
757
NFPrompt
NFPrompt
NFP
$ 0.01494
+1.02%
+6.60%
+11.91%
$ 8.56M
$ 8.16M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.0794
-0.20%
-2.17%
-6.31%
$ 8.50M
$ 755.14K
759
Fartboy
Fartboy
FARTBOY
$ 0.008524
-0.09%
-0.84%
+3.40%
$ 8.44M
$ 8.91M
760
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008633
-0.29%
-2.26%
-1.20%
$ 8.38M
$ 6.23M
761
Phoenix Global
Phoenix Global
PHB
$ 0.12137
+0.21%
-4.28%
+9.25%
$ 8.36M
$ 963.25K
762
Harvest Finance
Harvest Finance
FARM
$ 12.3
+0.24%
-0.64%
+3.87%
$ 8.29M
$ 4.44K
763
Quickswap
Quickswap
QUICK
$ 0.010886
-3.44%
-5.99%
-0.12%
$ 8.28M
$ 6.00M
764
Open Loot
Open Loot
OL
$ 0.010404
-0.97%
+6.48%
+3.07%
$ 8.25M
$ 5.11M
765
AKEDO
AKEDO
AKE
$ 0.00036
+0.37%
-18.61%
+13.94%
$ 8.14M
$ 181.85M
766
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009183
-0.71%
-4.33%
+15.57%
$ 8.14M
$ 109.34M
767
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008715
-2.08%
-8.48%
+13.10%
$ 8.09M
$ 9.01M
768
Heima
Heima
HEI
$ 0.0917
+0.27%
+2.35%
+0.63%
$ 8.07M
$ 681.84K
769
Hydranet
Hydranet
HDN
$ 0.04264
+0.47%
+4.79%
-0.81%
$ 8.01M
$ 2.44M
770
SIX
SIX
SIX
$ 0.00938
0.00%
+1.96%
+2.07%
$ 7.98M
$ 5.86M
771
GST
GST
GST
$ 0.00166
+0.30%
-2.92%
-1.07%
$ 7.86M
$ 33.88M
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.01601
+0.63%
-0.37%
-0.99%
$ 7.80M
$ 3.56M
773
Neon EVM
Neon EVM
NEON
$ 0.03258
+0.03%
+0.90%
+4.40%
$ 7.79M
$ 1.69M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5858
+0.21%
-0.90%
+4.40%
$ 7.78M
$ 98.37K
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03102
+0.94%
-0.29%
-32.82%
$ 7.75M
$ 9.37M
776
HOPR Token
HOPR Token
HOPR
$ 0.02268
0.00%
-1.31%
+4.66%
$ 7.73M
$ 2.48M
777
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6373
-0.09%
-0.88%
+1.16%
$ 7.73M
$ 141.19K
778
LUKSO
LUKSO
LYX
$ 0.2502
+0.52%
-1.68%
-6.81%
$ 7.69M
$ 521.67K
779
Solv Protocol
Solv Protocol
SOLV
$ 0.005103
-0.66%
+13.51%
+16.99%
$ 7.64M
$ 66.95M
780
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.45%
-2.17%
$ 7.62M
$ 31.96M
781
Juventus
Juventus
JUV
$ 0.4926
+0.16%
-4.71%
-0.59%
$ 7.52M
$ 108.82K
782
Radio Caca
Radio Caca
RACA
$ 0.00001824
+0.39%
-1.67%
+1.73%
$ 7.51M
$ 3.16B
783
$ 66.3
-0.48%
-1.83%
-2.36%
$ 7.46M
$ 900.89
784
Nomina
Nomina
NOM
$ 0.002582
+0.51%
-1.80%
-2.62%
$ 7.44M
$ 28.76M
785
Polkastarter
Polkastarter
POLS
$ 0.07432
-7.27%
+41.35%
+42.05%
$ 7.40M
$ 1.32M
786
Pitbull
Pitbull
PIT
$ 0.0000000001815
+16.72%
+6.87%
+15.54%
$ 7.38M
$ 391.68T
787
Pangolin
Pangolin
PNG
$ 0.03151
-0.09%
-5.06%
+10.76%
$ 7.38M
$ 1.86M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04568
+0.75%
+1.06%
+0.40%
$ 7.36M
$ 3.18M
789
Klever
Klever
KLV
$ 0.0008243
-0.08%
-0.40%
+5.43%
$ 7.34M
$ 71.38M
790
Eesee
Eesee
ESE
$ 0.007798
-0.06%
+0.60%
-10.52%
$ 7.27M
$ 6.76M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1706
+0.78%
+2.80%
+7.58%
$ 7.27M
$ 1.28M
792
PIVX
PIVX
PIVX
$ 0.07465
+0.15%
+1.86%
-4.66%
$ 7.27M
$ 860.94K
793
BULLA
BULLA
BULLA
$ 0.007265
+0.60%
-3.51%
+4.92%
$ 7.26M
$ 41.02M
794
DeAgentAI
DeAgentAI
AIA
$ 0.05565
+1.67%
-3.29%
+10.22%
$ 7.15M
$ 4.52M
795
ORIGYN
ORIGYN
OGY
$ 0.0009168
+0.05%
-0.47%
-3.98%
$ 7.13M
$ 59.79M
796
$ 395.96
-0.79%
-2.66%
-5.40%
$ 7.12M
$ 188.88
797
The White Whale
The White Whale
WHITEWHALE
$ 0.00712
-0.01%
+0.35%
+5.70%
$ 7.10M
$ 2.46M
798
$ 603.73
+0.05%
+0.51%
-1.90%
$ 7.07M
$ 93.96
799
$ 96.18
-0.74%
-3.12%
-4.33%
$ 7.07M
$ 630.17
800
TXC
TXC
TXC
$ 0.112
0.00%
+6.67%
-10.40%
$ 7.05M
$ 246.05K
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009611
-0.16%
-3.54%
+0.07%
$ 7.02M
$ 6.02T
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007006
-0.01%
-3.26%
-11.21%
$ 7.00M
$ 7.99M
804
Mamo
Mamo
MAMO
$ 0.0119
-0.17%
-4.34%
-6.16%
$ 6.99M
$ 4.71M
805
DOGINME
DOGINME
DOGINME
$ 0.00010433
+0.75%
+1.64%
+9.72%
$ 6.94M
$ 575.58M
806
$ 265.37
+0.16%
-1.58%
-3.34%
$ 6.92M
$ 231.44
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006871
-0.47%
-6.59%
-6.03%
$ 6.92M
$ 10.43M
808
Mobox
Mobox
MBOX
$ 0.01259
+0.72%
-3.47%
+3.30%
$ 6.88M
$ 4.56M
809
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6896
-0.17%
-8.47%
+10.42%
$ 6.87M
$ 27.27K
810
$ 164.9
+0.09%
-2.27%
-3.18%
$ 6.86M
$ 520.22
811
Telos
Telos
TLOS
$ 0.01519
-0.54%
+0.90%
-17.71%
$ 6.82M
$ 4.01M
812
Vow
Vow
VOW
$ 0.01922
-1.35%
+0.32%
-6.71%
$ 6.79M
$ 1.50M
813
Rayls
Rayls
RLS
$ 0.004439
+2.87%
-1.65%
-9.37%
$ 6.78M
$ 45.17M
814
MANSORY
MANSORY
MNSRY
$ 0.007508
+0.67%
-1.10%
-0.36%
$ 6.77M
$ 6.37M
815
unstable coin
unstable coin
USDUC
$ 0.006915
+2.30%
-9.18%
-53.17%
$ 6.77M
$ 12.47M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 15.81M
817
Daddy Tate
Daddy Tate
DADDY
$ 0.010701
-0.61%
-8.70%
-10.19%
$ 6.67M
$ 4.91M
818
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001579
+0.19%
-8.72%
-3.13%
$ 6.50M
$ 1.34B
819
Alephium
Alephium
ALPH
$ 0.05314
-0.34%
+0.68%
-0.23%
$ 6.48M
$ 1.28M
820
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01636
0.00%
+2.99%
+41.94%
$ 6.47M
$ 193.00K
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.40M
822
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.001043
+0.98%
+14.65%
+42.95%
$ 6.43M
$ 88.77M
823
$ 56.23
+0.05%
+1.24%
+3.36%
$ 6.42M
$ 1.07K
824
Sperax
Sperax
SPA
$ 0.003133
-0.54%
-0.57%
+10.39%
$ 6.42M
$ 17.69M
825
FUNToken
FUNToken
FUNTOKEN
$ 0.000589
+0.36%
+1.42%
+4.07%
$ 6.40M
$ 107.48M
826
Lofi
Lofi
LOFI
$ 0.006455
-0.85%
-10.08%
+22.83%
$ 6.33M
$ 623.97K
827
Upland
Upland
SPARKLET
$ 0.02361
0.00%
+0.43%
+0.64%
$ 6.31M
$ 2.31M
828
Lava Network
Lava Network
LAVA
$ 0.02385
0.00%
-3.52%
+17.78%
$ 6.31M
$ 2.45M
829
Solana Name Service
Solana Name Service
SNS
$ 0.0014033
-1.50%
-2.22%
+16.79%
$ 6.25M
$ 40.42M
830
SuiNS
SuiNS
NS
$ 0.02177
-0.33%
-5.38%
+13.92%
$ 6.25M
$ 4.86M
831
New Kind of Network
New Kind of Network
NKN
$ 0.007882
-0.37%
-2.27%
-4.36%
$ 6.25M
$ 7.37M
832
Avalon
Avalon
AVL
$ 0.03886
-0.57%
-40.62%
+41.49%
$ 6.22M
$ 1.59M
833
Asteroid
Asteroid
ASTEROID1
$ 0.007225
+1.09%
+5.07%
-29.93%
$ 6.22M
$ 21.91M
834
Swell Network
Swell Network
SWELL
$ 0.001335
+0.15%
+3.96%
+10.95%
$ 6.19M
$ 40.87M
835
Kryll
Kryll
KRL
$ 0.1534
-0.13%
-0.45%
-1.35%
$ 6.12M
$ 4.15K
836
CRETA
CRETA
CRETA
$ 0.00219
-0.18%
-1.31%
+7.74%
$ 6.12M
$ 4.84M
837
Messier
Messier
M87
$ 0.00000692
+0.15%
-4.44%
+10.77%
$ 6.10M
$ 8.93B
838
Ancient8
Ancient8
A8
$ 0.011504
-0.04%
-0.07%
-12.65%
$ 6.07M
$ 6.05M
839
Parcl
Parcl
PRCL
$ 0.01458
-0.74%
+7.06%
+8.17%
$ 6.06M
$ 4.92M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006419
+0.08%
-0.80%
+15.90%
$ 6.06M
$ 89.99M
841
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
842
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004625
-2.81%
-3.68%
+22.81%
$ 5.98M
$ 122.27T
843
Major
Major
MAJOR
$ 0.06927
-0.04%
-0.63%
-8.09%
$ 5.79M
$ 894.42K
844
Suilend
Suilend
SEND
$ 0.08448
+0.10%
-4.02%
-1.23%
$ 5.78M
$ 599.87K
845
$ 213.46
-0.89%
-11.07%
+9.50%
$ 5.74M
$ 635.24
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4278
+0.14%
-3.30%
-1.75%
$ 5.72M
$ 127.54K
847
Propchain
Propchain
PROPC
$ 0.13316
-0.01%
-4.12%
-5.14%
$ 5.71M
$ 51.89K
848
Bull
Bull
BULL
$ 0.005539
+0.40%
-3.07%
+19.43%
$ 5.71M
$ 40.92M
849
GamerCoin
GamerCoin
GHX
$ 0.008784
+0.02%
+1.81%
+4.92%
$ 5.66M
$ 14.45M
850
SUNDOG
SUNDOG
SUNDOG
$ 0.00552
0.00%
-2.41%
+15.98%
$ 5.65M
$ 2.60M
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-7.75%
+12.70%
$ 5.64M
$ 115.32K
852
Oraichain
Oraichain
ORAI
$ 0.4079
-0.37%
-4.98%
-7.19%
$ 5.62M
$ 148.05K
853
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005606
-1.03%
+2.57%
+23.82%
$ 5.59M
$ 15.79M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
+0.45%
-1.58%
$ 5.59M
$ 38.68K
855
Altura
Altura
ALU
$ 0.005705
+0.02%
+1.62%
+5.27%
$ 5.58M
$ 10.57M
856
Rizenet Token
Rizenet Token
RIZE
$ 0.002829
+0.28%
-1.54%
-0.04%
$ 5.56M
$ 12.39M
857
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
0.00%
-8.10%
-8.77%
$ 5.55M
$ 31.63K
858
Humans.ai
Humans.ai
HEART
$ 0.0007108
-0.14%
+3.87%
+77.98%
$ 5.55M
$ 88.43M
859
PepeFork
PepeFork
PORK
$ 0.00000001358
0.00%
-3.41%
-4.30%
$ 5.54M
$ 4.03T
860
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010014
-0.24%
-1.51%
+3.64%
$ 5.52M
$ 53.82M
861
$ 0.03228
0.00%
-2.06%
-9.12%
$ 5.50M
$ 47.70K
862
Alltoscan
Alltoscan
ATS
$ 0.07316
-0.08%
+17.95%
+28.06%
$ 5.48M
$ 1.30M
863
Zeus Network
Zeus Network
ZEUS
$ 0.005943
-0.81%
-2.88%
-11.04%
$ 5.45M
$ 10.82M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05588
-0.04%
-0.25%
-2.67%
$ 5.44M
$ 1.62M
865
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.45
-0.27%
-0.83%
-3.83%
$ 5.41M
$ 208.36
866
Covalent X Token
Covalent X Token
CXT
$ 0.005552
0.00%
+0.09%
+2.52%
$ 5.39M
$ 10.09M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.26%
-0.26%
-3.92%
$ 5.25M
$ 7.55M
868
daGama
daGama
DGMA
$ 0.04514
-0.20%
-0.27%
-0.04%
$ 5.24M
$ 1.51M
869
$ 211.55
-0.53%
-0.93%
-2.54%
$ 5.21M
$ 302.19
870
Yee Token
Yee Token
YEE
$ 0.005162
-0.04%
-4.28%
-17.97%
$ 5.17M
$ 10.08M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06649
+0.23%
+0.12%
+1.19%
$ 5.16M
$ 196.87K
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010359
-0.45%
-1.79%
+31.25%
$ 5.03M
$ 7.25M
873
mCoin
mCoin
MCOIN
$ 0.02828
-0.11%
-0.04%
-1.23%
$ 4.99M
$ 2.62M
874
Wen
Wen
WEN
$ 0.000006837
-2.67%
-9.45%
+13.35%
$ 4.98M
$ 8.42B
875
GME
GME
GME
$ 0.0007336
+0.18%
-15.28%
-1.06%
$ 4.95M
$ 95.63M
876
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007428
+0.58%
+4.29%
+0.82%
$ 4.95M
$ 1.00M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02475
+0.04%
-0.28%
+0.74%
$ 4.93M
$ 2.16M
878
Vameon
Vameon
VAMEON
$ 0.000009803
+0.31%
-1.50%
-0.91%
$ 4.91M
$ 4.44B
879
MINIMA
MINIMA
MINIMA
$ 0.00938
-1.34%
-13.46%
-22.99%
$ 4.88M
$ 8.14M
880
Bluzelle
Bluzelle
BLZ
$ 0.010271
+0.11%
-4.41%
+1.47%
$ 4.78M
$ 5.17M
881
ArchLoot
ArchLoot
AL
$ 0.005726
+6.89%
+61.81%
+71.89%
$ 4.74M
$ 41.41M
882
SUKU
SUKU
SUKU
$ 0.00783
-0.25%
+3.16%
+8.89%
$ 4.69M
$ 8.78M
883
Koma Inu
Koma Inu
KOMA
$ 0.0078
0.00%
-2.99%
+4.57%
$ 4.69M
$ 185.96K
884
Star Atlas
Star Atlas
ATLAS
$ 0.000194
-1.57%
-1.05%
-1.05%
$ 4.67M
$ 16.79M
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.004673
+1.92%
-18.59%
+19.41%
$ 4.66M
$ 14.27M
886
PX
PX
PX
$ 0.0238
+2.16%
-1.25%
-1.25%
$ 4.63M
$ 395.54K
887
Trac Network
Trac Network
TNK
$ 0.26887
+16.73%
+24.77%
-3.01%
$ 4.60M
$ 159.58K
888
$ 74.82
+0.01%
-2.30%
+3.94%
$ 4.52M
$ 862.16
889
Sentio
Sentio
ST
$ 0.08028
-0.06%
-1.18%
+1.66%
$ 4.49M
$ 964.28K
890
PinLink
PinLink
PIN
$ 0.05085
+1.38%
-0.61%
+4.45%
$ 4.47M
$ 1.23M
891
Zypher Network
Zypher Network
POP
$ 0.0017995
+0.82%
+5.15%
+0.71%
$ 4.41M
$ 30.76M
892
DeLorean
DeLorean
DMC
$ 0.0006763
+0.15%
-1.36%
-5.85%
$ 4.41M
$ 169.46M
893
Karrat
Karrat
KARRAT
$ 0.0053
-1.82%
-16.92%
+28.57%
$ 4.40M
$ 11.10M
894
Housecoin
Housecoin
HOUSE
$ 0.0043679
-2.45%
+15.29%
+2.81%
$ 4.40M
$ 16.59M
895
Alephim
Alephim
ALEPH
$ 0.01772
0.00%
+0.06%
-0.73%
$ 4.39M
$ 2.74M
896
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004631
-1.64%
-18.46%
-3.39%
$ 4.39M
$ 62.36M
897
PussFi
PussFi
PUSS
$ 0.004987
-0.08%
-0.18%
+1.40%
$ 4.38M
$ 6.60M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.00485
0.00%
-7.48%
-1.62%
$ 4.29M
$ 22.47K
899
MECCA
MECCA
MEA
$ 0.002637
+0.15%
+0.11%
-8.93%
$ 4.28M
$ 19.16M
900
$ 991.96
-0.47%
+1.50%
-0.21%
$ 4.24M
$ 60.26
901
Axiome
Axiome
AXM
$ 0.00437
-0.23%
+4.02%
+10.28%
$ 4.20M
$ 10.48M
902
Hyperion
Hyperion
RION
$ 0.2209
0.00%
-0.54%
+1.99%
$ 4.19M
$ 250.58K
903
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.004
+15.32%
+26.78%
+96.76%
$ 4.07M
$ 2.41M
904
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.54%
+10.00%
$ 4.06M
$ 18.87K
905
Nodle
Nodle
NODL
$ 0.0006248
-0.21%
-0.48%
-5.06%
$ 4.00M
$ 8.32M
906
$ 525.55
+0.16%
+1.21%
+1.17%
$ 3.94M
$ 107.45
907
VARA
VARA
VARA
$ 0.000692
0.00%
-3.09%
+2.37%
$ 3.94M
$ 10.69M
908
FEG Token
FEG Token
FEG
$ 0.00004559
+0.22%
+1.31%
+0.73%
$ 3.93M
$ 781.15M
909
$ 0.0005846
+0.33%
-6.27%
-8.78%
$ 3.92M
$ 90.38M
910
Rainbow
Rainbow
RNBW
$ 0.01853
-0.96%
+0.22%
+49.04%
$ 3.91M
$ 5.21M
911
swarm
swarm
BZZ
$ 0.07397
+0.16%
-0.74%
+0.23%
$ 3.89M
$ 725.43K
912
Aventus
Aventus
AVT
$ 0.6417
0.00%
-2.85%
+16.10%
$ 3.85M
$ 11.77K
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3183
+0.16%
-1.06%
-1.34%
$ 3.85M
$ 190.41K
914
Lingo
Lingo
LINGO
$ 0.007922
-0.30%
+0.69%
+1.50%
$ 3.84M
$ 7.24M
915
Gems
Gems
GEMS
$ 0.006441
+0.08%
-1.28%
+1.18%
$ 3.84M
$ 19.32M
916
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5475
+7.12%
+16.58%
+17.70%
$ 3.84M
$ 4.89K
917
Aavegotchi
Aavegotchi
GHST
$ 0.07212
+0.07%
-0.40%
-3.52%
$ 3.83M
$ 810.43K
918
CultDAO
CultDAO
CULTDAO
$ 0.0000008848
-0.09%
-2.35%
-1.10%
$ 3.82M
$ 60.14B
919
Scallop
Scallop
SCA
$ 0.0244
-2.41%
-13.21%
+44.64%
$ 3.81M
$ 81.17K
920
GAIB
GAIB
GAIB
$ 0.01855
+0.27%
-2.37%
-2.42%
$ 3.79M
$ 2.90M
921
OCTA
OCTA
OCTA
$ 0.09465
+0.54%
-4.32%
-7.14%
$ 3.79M
$ 999.94K
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.004229
-0.07%
-2.31%
-5.28%
$ 3.77M
$ 13.72M
923
Xterio
Xterio
XTER
$ 0.01884
-0.05%
+4.19%
+7.23%
$ 3.75M
$ 3.54M
924
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 31.16K
925
$ 78.13
+0.58%
-1.10%
-0.80%
$ 3.73M
$ 1.09K
926
xMoney
xMoney
XMN
$ 0.00367
0.00%
-2.11%
+13.76%
$ 3.72M
$ 5.94M
927
Theoriq
Theoriq
THQ
$ 0.02416
+0.04%
-21.30%
+6.45%
$ 3.72M
$ 2.38M
928
$ 81.44
-0.01%
+1.45%
+1.15%
$ 3.65M
$ 719.45
929
BlackFort
BlackFort
BXN
$ 0.000799
+0.25%
-0.25%
-1.85%
$ 3.58M
$ 52.73M
930
NATIX Network
NATIX Network
NATIX
$ 0.00008811
-0.72%
+6.05%
-8.21%
$ 3.58M
$ 1.68B
931
BRN Metaverse
BRN Metaverse
BRN
$ 0.12737
-0.56%
-7.89%
-5.12%
$ 3.57M
$ 436.27K
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2476
+0.04%
0.00%
+4.47%
$ 3.56M
$ 230.31K
933
$ 206.87
+0.16%
-1.64%
-5.58%
$ 3.53M
$ 518.58
934
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005793
+0.42%
+2.66%
+6.22%
$ 3.52M
$ 9.63M
935
MORI COIN
MORI COIN
MORI
$ 0.004396
-0.23%
-0.32%
+19.04%
$ 3.52M
$ 17.30M
936
$ 142.76
+0.18%
+2.93%
+10.99%
$ 3.51M
$ 695.59
937
Arowana
Arowana
ARW
$ 0.15235
-0.11%
+0.46%
+1.91%
$ 3.49M
$ 84.79K
938
$ 134.49
0.00%
-2.34%
-6.16%
$ 3.43M
$ 482.29
939
Swarm Markets
Swarm Markets
SMT
$ 0.0406
0.00%
-7.88%
-1.21%
$ 3.43M
$ 1.28M
940
CreatorBid
CreatorBid
BID
$ 0.008727
-0.05%
+6.10%
+8.18%
$ 3.38M
$ 6.81M
941
DOWGE
DOWGE
DJI6930
$ 0.00344
-0.85%
+4.61%
+1.59%
$ 3.38M
$ 16.86M
942
Myro
Myro
MYRO
$ 0.003636
+0.48%
+0.96%
+25.90%
$ 3.36M
$ 17.61M
943
TokenFi
TokenFi
TOKEN
$ 0.003377
+0.15%
-1.23%
-0.65%
$ 3.36M
$ 22.16M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3065
+0.42%
-4.58%
-5.38%
$ 3.36M
$ 178.31K
945
$ 101.71
+0.26%
-0.21%
-0.01%
$ 3.34M
$ 545.38
946
Cointel
Cointel
COLS
$ 0.00436
0.00%
+3.33%
-26.64%
$ 3.33M
$ 10.60M
947
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029312
+0.11%
-1.56%
-0.76%
$ 3.32M
$ 37.08M
948
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
+4.64%
+3.41%
+7.93%
$ 3.32M
$ 683.90B
949
Roam
Roam
ROAM
$ 0.00955
-0.63%
-1.65%
-18.13%
$ 3.32M
$ 5.81M
950
PIBBLE
PIBBLE
PIB
$ 0.000115
-0.87%
-11.56%
-3.80%
$ 3.31M
$ 179.85M
951
VFY
VFY
VFY
$ 0.00916
+0.01%
-2.06%
-7.36%
$ 3.31M
$ 6.19M
952
World of Dypians
World of Dypians
WOD
$ 0.00656
+0.15%
0.00%
+2.66%
$ 3.29M
$ 7.16M
953
$ 27.13
0.00%
+0.97%
-1.02%
$ 3.29M
$ 2.11K
954
$ 282.18
-0.46%
-1.99%
-2.16%
$ 3.28M
$ 195.13
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001746
-0.17%
+3.56%
+4.11%
$ 3.26M
$ 337.12M
956
Dingocoin
Dingocoin
DINGO
$ 0.00002846
-0.21%
-0.46%
+18.94%
$ 3.26M
$ 448.15M
957
SwissCheese
SwissCheese
SWCH
$ 0.07583
-0.70%
-15.35%
-7.17%
$ 3.25M
$ 995.22K
958
Balance
Balance
EPT
$ 0.0008173
+0.14%
-9.17%
+3.07%
$ 3.25M
$ 70.01M
959
$ 0.0018437
+0.19%
+4.61%
+22.09%
$ 3.20M
$ 36.41M
960
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000017732
+5.61%
-4.62%
+68.45%
$ 3.17M
$ 8,149.07T
961
Sudeng
Sudeng
HIPPO
$ 0.0003304
-2.91%
+2.29%
+63.44%
$ 3.17M
$ 388.34M
962
BeatSwap
BeatSwap
BTX
$ 0.01408
+0.10%
+0.41%
+2.46%
$ 3.16M
$ 3.98M
963
BEAM
BEAM
BEAM
$ 0.02096
+0.05%
-1.46%
+3.01%
$ 3.15M
$ 2.84M
964
BitShares
BitShares
BTS
$ 0.001038
-0.19%
-3.00%
-1.99%
$ 3.13M
$ 61.14M
965
STAT
STAT
STAT
$ 0.03423
-0.14%
+1.12%
+11.98%
$ 3.13M
$ 1.86M
966
$ 419.78
-0.20%
-3.00%
-1.63%
$ 3.13M
$ 151.76
967
MATH
MATH
MATH
$ 0.02668
+1.54%
+1.66%
+0.86%
$ 3.09M
$ 2.08M
968
Coinweb
Coinweb
CWEB
$ 0.001252
0.00%
+3.95%
+8.86%
$ 3.07M
$ 44.96M
969
GROK
GROK
GROK
$ 0.0004825
+0.14%
-1.88%
+1.31%
$ 3.07M
$ 145.55M
970
Mysterium
Mysterium
MYST
$ 0.1535
-0.20%
-1.36%
-0.26%
$ 3.06M
$ 292.20K
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000557
+0.18%
+0.18%
+4.73%
$ 3.03M
$ 356.74B
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001723
-0.79%
-1.08%
+4.86%
$ 3.03M
$ 29.99M
973
KiboShib
KiboShib
KIBSHI
$ 0.000002983
-1.19%
-15.62%
-25.57%
$ 2.99M
$ 4.14B
974
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003263
+0.71%
-3.13%
+30.63%
$ 2.99M
$ 17.65M
975
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-2.95%
+4.34%
$ 2.98M
$ 3.30B
976
$ 73.7
-0.05%
-1.04%
-2.01%
$ 2.98M
$ 802.14
977
BXE
BXE
BXE
$ 0.00965
0.00%
+7.32%
-14.53%
$ 2.95M
$ 3.31M
978
Verse World
Verse World
VERSEWORLD
$ 0.02943
+0.14%
-2.19%
+3.81%
$ 2.94M
$ 2.07M
979
Shido
Shido
SHIDO
$ 0.0001703
-0.35%
-1.39%
-4.26%
$ 2.91M
$ 542.33M
980
NEXA
NEXA
NEXA
$ 0.000000496
-0.40%
+2.69%
+1.62%
$ 2.91M
$ 9.78B
981
Allo
Allo
RWA
$ 0.001587
0.00%
-2.97%
+1.23%
$ 2.82M
$ 35.16M
982
League of Traders
League of Traders
LOT
$ 0.007718
-0.04%
+0.26%
+2.19%
$ 2.80M
$ 7.21M
983
TROLL
TROLL
TROLL
$ 0.000000002952
+5.25%
-17.38%
-5.64%
$ 2.79M
$ 24.21T
984
Maneki
Maneki
MANEKI
$ 0.0003129
+0.10%
-2.52%
+5.84%
$ 2.78M
$ 186.61M
985
Reef
Reef
REEF
$ 0.00007688
-1.14%
-2.48%
+0.37%
$ 2.78M
$ 725.35M
986
$ 187.43
-0.87%
-0.07%
+0.62%
$ 2.77M
$ 296.36
987
Botto
Botto
BOTTO
$ 0.05917
+1.67%
+1.08%
-0.28%
$ 2.74M
$ 917.75K
988
$ 9.015
-0.08%
-4.67%
-3.07%
$ 2.74M
$ 7.42K
989
Decentrawood
Decentrawood
DEOD
$ 0.005887
+0.05%
+6.59%
+8.58%
$ 2.73M
$ 18.04M
990
NUMINE
NUMINE
NUMI
$ 0.01305
-0.08%
-2.32%
+1.48%
$ 2.72M
$ 4.07M
991
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
992
$ 48
-0.08%
+0.88%
+2.30%
$ 2.70M
$ 1.55K
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002747
-6.33%
-19.93%
-25.86%
$ 2.70M
$ 20.39M
994
$ 1,520.55
+0.45%
-2.06%
-2.82%
$ 2.70M
$ 39.38
995
TRWA
TRWA
TRWA
$ 0.0003851
-0.90%
+1.08%
+14.31%
$ 2.69M
$ 174.07M
996
$ 148.02
-0.03%
+1.51%
-2.15%
$ 2.69M
$ 397.19
997
CEEK
CEEK
CEEK
$ 0.003329
+0.39%
-1.54%
+9.58%
$ 2.67M
$ 16.64M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.0051
-0.20%
-5.93%
-19.24%
$ 2.66M
$ 9.97M
999
$ 280.64
+0.22%
+0.81%
-2.17%
$ 2.65M
$ 209.92
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008935
+2.06%
+0.64%
+2.12%
$ 2.65M
$ 6.99M
1001
$ 130.88
+0.20%
+2.36%
+0.86%
$ 2.60M
$ 470.91
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006444
-0.66%
+7.66%
+4.54%
$ 2.58M
$ 9.50B
1003
$ 100.6
+0.20%
-0.78%
+8.32%
$ 2.57M
$ 746.16
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0003047
-0.40%
-0.53%
+27.05%
$ 2.56M
$ 426.88M
1005
$ 136.91
+0.06%
+1.11%
+0.76%
$ 2.55M
$ 548.34
1006
HyperGPT
HyperGPT
HGPT
$ 0.002816
-0.04%
-0.49%
+16.99%
$ 2.54M
$ 49.57M
1007
$ 308.43
+1.12%
+2.03%
-3.20%
$ 2.54M
$ 202.27
1008
Radiant
Radiant
RDNT
$ 0.00181
+0.17%
-1.81%
+0.28%
$ 2.53M
$ 31.32M
1009
Catcoin
Catcoin
CATCOIN
$ 0.0000000000504
0.00%
-4.45%
+38.04%
$ 2.53M
$ 92.55T
1010
Step App
Step App
FITFI
$ 0.0005534
-0.02%
-0.74%
-3.00%
$ 2.51M
$ 99.01M
1011
Propbase
Propbase
PROPS
$ 0.005154
-0.06%
-0.44%
-0.69%
$ 2.48M
$ 35.42M
1012
$ 21.07
+1.35%
+0.43%
+0.86%
$ 2.48M
$ 2.82K
1013
$ 154.85
-0.14%
+1.06%
-2.88%
$ 2.44M
$ 374.12
1014
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
0.00%
0.00%
$ 2.44M
$ 42.23K
1015
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1016
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002433
0.00%
-18.90%
-0.45%
$ 2.43M
$ 646.04K
1017
$ 180.18
-1.42%
-2.32%
-2.59%
$ 2.42M
$ 439.74
1018
Reservoir
Reservoir
DAM
$ 0.012555
-0.17%
+16.72%
+12.33%
$ 2.40M
$ 5.67M
1019
DevvE
DevvE
DEVVE
$ 0.02432
-1.71%
-5.87%
-19.77%
$ 2.38M
$ 5.58M
1020
Seraph
Seraph
SERAPH
$ 0.00826
0.00%
+11.45%
+86.00%
$ 2.38M
$ 456.62K
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002124
+0.38%
+3.16%
+7.05%
$ 2.38M
$ 387.56B
1022
Saros
Saros
SAROS
$ 0.0007337
-0.43%
-5.73%
+16.50%
$ 2.31M
$ 82.84M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001342
0.00%
-0.15%
-8.46%
$ 2.31M
$ 19.07M
1024
HELLO
HELLO
HELLO
$ 0.003172
+0.51%
-0.57%
+1.16%
$ 2.30M
$ 1.71M
1025
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009966
-9.54%
+38.35%
+68.95%
$ 2.30M
$ 88.42B
1026
HAROLD
HAROLD
HAROLD
$ 0.002887
-0.10%
-1.94%
+2.42%
$ 2.27M
$ 5.20M
1027
Particl
Particl
PART
$ 0.1428
-1.43%
-10.06%
+6.15%
$ 2.27M
$ 355.26K
1028
HTR
HTR
HTR
$ 0.00437
0.00%
-0.23%
+0.46%
$ 2.26M
$ 10.80M
1029
Zygoswap
Zygoswap
ZSWAP
$ 0.002247
+0.44%
-9.20%
+72.54%
$ 2.25M
$ 26.89M
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.02516
0.00%
-4.03%
+24.10%
$ 2.23M
$ 87.85K
1031
RHEA
RHEA
RHEA
$ 0.011186
-0.90%
+5.73%
+13.12%
$ 2.22M
$ 5.79M
1032
MILC Platform
MILC Platform
MLT
$ 0.01775
0.00%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1033
CUDIS
CUDIS
CUDIS
$ 0.008929
-0.60%
-3.93%
+9.07%
$ 2.21M
$ 6.69M
1034
iMe Lab
iMe Lab
LIME
$ 0.002921
0.00%
-0.95%
-1.15%
$ 2.20M
$ 5.76M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21893
+0.07%
-0.82%
+2.01%
$ 2.19M
$ 153.43K
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004085
-2.74%
+0.44%
+2.07%
$ 2.19M
$ 894.56K
1037
XFI
XFI
XFI
$ 0.03121
0.00%
-6.33%
-16.47%
$ 2.18M
$ 182.20K
1038
Tales X
Tales X
X
$ 0.014653
+0.25%
-0.52%
-4.63%
$ 2.17M
$ 3.30M
1039
Luckycoin
Luckycoin
LKY
$ 0.11291
0.00%
+1.30%
-0.12%
$ 2.17M
$ 3.95K
1040
My Lovely Planet
My Lovely Planet
MLC
$ 0.0211
-0.95%
+42.47%
+70.49%
$ 2.16M
$ 3.17M
1041
HAI
HAI
HAI
$ 0.002514
0.00%
-3.11%
-2.03%
$ 2.13M
$ 16.71M
1042
HashAI
HashAI
HASHAI
$ 0.00002517
-0.24%
-1.25%
+12.21%
$ 2.13M
$ 2.22B
1043
$ 106.98
-0.36%
+0.48%
-0.59%
$ 2.12M
$ 543.11
1044
DOGE
DOGE
DOGEGOV
$ 0.00215
+0.75%
-7.53%
+2.87%
$ 2.10M
$ 27.12M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21585
-0.05%
-0.49%
-1.93%
$ 2.08M
$ 354.90K
1046
Radiant
Radiant
RXD
$ 0.0001
+1.01%
-1.96%
-9.09%
$ 2.07M
$ 498.62M
1047
Symbiosis
Symbiosis
SIS
$ 0.0213
-0.09%
-1.66%
-10.69%
$ 2.07M
$ 4.82M
1048
GemHUB
GemHUB
GHUB
$ 0.005174
+0.04%
-3.55%
-5.42%
$ 2.06M
$ 14.28M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01974
-0.25%
-0.10%
+1.08%
$ 2.06M
$ 7.79M
1050
$ 92.29
+0.12%
+3.79%
+8.67%
$ 2.05M
$ 1.49K
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2575
0.00%
-3.72%
+6.95%
$ 2.04M
$ 1.48K
1052
XELIS
XELIS
XEL
$ 0.389
0.00%
-3.48%
-10.39%
$ 2.04M
$ 16.41K
1053
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 4.30K
1054
VAIOT
VAIOT
VAI
$ 0.00513
-0.39%
-0.19%
+5.34%
$ 2.03M
$ 3.45M
1055
Obol
Obol
OBOL
$ 0.01237
-1.04%
-7.32%
-20.15%
$ 2.00M
$ 4.87M
1056
3ULL
3ULL
3ULL
$ 0.0001358
+0.15%
-1.46%
+6.61%
$ 1.96M
$ 391.66M
1057
OVR
OVR
OVR
$ 0.0384
0.00%
+2.67%
+0.26%
$ 1.96M
$ 1.43M
1058
$ 0.0000405
+2.23%
+2.88%
+4.23%
$ 1.96M
$ 1.40B
1059
$ 1,099.58
-0.23%
+1.36%
+1.39%
$ 1.92M
$ 56.74
1060
$ 451.58
+1.30%
-1.55%
-1.22%
$ 1.91M
$ 133.10
1061
IDEX
IDEX
IDEX
$ 0.001888
0.00%
+0.42%
-0.37%
$ 1.90M
$ 27.72M
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001902
+0.52%
+1.21%
+4.24%
$ 1.89M
$ 133.62M
1063
Polytrade
Polytrade
TRADE
$ 0.04688
+0.37%
-1.42%
+10.61%
$ 1.89M
$ 1.21M
1064
VOOI
VOOI
VOOI
$ 0.00594
+0.17%
-0.45%
-2.62%
$ 1.89M
$ 8.60M
1065
Fluence
Fluence
FLT
$ 0.006456
-0.39%
-1.46%
+0.17%
$ 1.84M
$ 8.85M
1066
Astroon
Astroon
AST
$ 0.003002
-0.33%
-0.47%
-0.50%
$ 1.84M
$ 41.90M
1067
MemeFi
MemeFi
MEMEFI
$ 0.0001828
-0.49%
-7.79%
+6.87%
$ 1.84M
$ 308.78M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.01931
-0.16%
-4.37%
-17.05%
$ 1.81M
$ 250.76K
1069
$ 328.58
+0.09%
+0.58%
+3.43%
$ 1.80M
$ 172.17
1070
NuNet
NuNet
NTX
$ 0.0036
+0.56%
-1.92%
+10.19%
$ 1.80M
$ 9.49M
1071
MAGA
MAGA
MAGATRUMP
$ 0.04084
+0.10%
-2.44%
-1.11%
$ 1.80M
$ 1.36M
1072
$ 140.59
+0.09%
-3.27%
+0.24%
$ 1.78M
$ 423.78
1073
Artrade
Artrade
ATR
$ 0.0013399
+0.76%
+96.80%
+210.09%
$ 1.78M
$ 112.81M
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1075
Apple xStock
Apple xStock
AAPLX
$ 294.28
-0.39%
+0.39%
+1.82%
$ 1.77M
$ 205.23
1076
$ 1,097.77
+0.04%
-0.84%
-0.31%
$ 1.74M
$ 57.76
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02577
+1.74%
+3.25%
+3.86%
$ 1.74M
$ 2.84M
1078
Neutron
Neutron
NTRN
$ 0.00284
-0.07%
-1.48%
-8.04%
$ 1.73M
$ 21.15M
1079
$ 222.84
-0.64%
-2.26%
-3.14%
$ 1.72M
$ 254.87
1080
Handy
Handy
HANDY
$ 0.0019851
-0.09%
-3.25%
+3.12%
$ 1.71M
$ 28.75M
1081
GT Protocol
GT Protocol
GTAI
$ 0.02508
+0.04%
-2.31%
+7.22%
$ 1.71M
$ 2.46M
1082
Flamingo
Flamingo
FLM
$ 0.002988
+0.77%
+1.22%
+7.66%
$ 1.69M
$ 18.12M
1083
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004628
-0.04%
+0.22%
+30.46%
$ 1.69M
$ 116.76M
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.019122
+0.15%
+5.56%
+9.75%
$ 1.68M
$ 3.60M
1085
ARC
ARC
ARC
$ 0.001625
+0.49%
+12.38%
-6.61%
$ 1.67M
$ 3.94M
1086
Vita Inu
Vita Inu
VINU
$ 0.000000001834
-2.47%
-0.59%
+14.71%
$ 1.67M
$ 49.33T
1087
$ 510.19
+0.09%
+0.59%
+0.48%
$ 1.67M
$ 121.81
1088
Verasity
Verasity
VRA
$ 0.00001765
-0.68%
-2.86%
+0.97%
$ 1.64M
$ 5.12B
1089
Dynex
Dynex
DNX
$ 0.0152
-0.13%
-0.33%
-7.26%
$ 1.63M
$ 1.61M
1090
Areon Network
Areon Network
AREA
$ 0.01361
0.00%
-17.41%
+9.82%
$ 1.62M
$ 155.41K
1091
New XAI gork
New XAI gork
GORK
$ 0.0016333
-0.73%
-1.58%
+6.01%
$ 1.60M
$ 35.71M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009247
+1.85%
-5.37%
+9.23%
$ 1.60M
$ 466.18M
1093
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2837
-0.11%
+1.00%
+1.79%
$ 1.60M
$ 195.37K
1094
Matchain
Matchain
MAT
$ 0.13
+16.92%
+173.86%
+182.34%
$ 1.59M
$ 2.59M
1095
Storm Trade
Storm Trade
STORM
$ 0.006146
+1.08%
-4.28%
-5.56%
$ 1.59M
$ 10.34M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003713
+0.23%
-18.93%
+47.63%
$ 1.58M
$ 259.24M
1097
$ 24.88
-0.24%
-0.76%
-8.02%
$ 1.55M
$ 5.10K
1098
$ 216.15
+1.10%
+1.07%
+14.57%
$ 1.54M
$ 265.59
1099
$ 32.72
+0.15%
-2.71%
-3.63%
$ 1.51M
$ 2.74K
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1101
Hoppy
Hoppy
HOPPY
$ 0.000003545
+1.47%
-0.17%
-5.21%
$ 1.51M
$ 100.26M
1102
XDAG
XDAG
XDAG
$ 0.0011563
+4.47%
+7.34%
-0.81%
$ 1.50M
$ 48.12M
1103
XL1
XL1
XL1
$ 0.000262
+0.04%
-0.11%
+5.11%
$ 1.50M
$ 23.53M
1104
NODE
NODE
NODE
$ 0.01125
+0.09%
-0.97%
-5.71%
$ 1.50M
$ 5.27M
1105
Katana Inu
Katana Inu
KATA
$ 0.00003999
0.00%
+1.14%
+42.82%
$ 1.49M
$ 142.50M
1106
Warden
Warden
WARD
$ 0.005919
-7.85%
-27.78%
+162.10%
$ 1.48M
$ 71.91M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009048
-0.10%
-0.21%
-0.28%
$ 1.48M
$ 61.59M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.001532
+0.20%
-1.30%
+6.74%
$ 1.48M
$ 35.16M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00014
+0.14%
+0.14%
+15.10%
$ 1.47M
$ 379.33M
1110
$ 402.76
+0.61%
+4.14%
+9.41%
$ 1.46M
$ 163.74
1111
Aleph Zero
Aleph Zero
AZERO
$ 0.005425
-0.02%
-4.46%
-17.06%
$ 1.45M
$ 10.83M
1112
$ 298.58
+0.23%
-0.26%
-3.59%
$ 1.45M
$ 204.56
1113
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.70%
+21.12%
$ 1.44M
$ 129.16M
1114
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.62K
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002298
-2.42%
-4.25%
+3.93%
$ 1.42M
$ 159.04M
1116
GraphLinq
GraphLinq
GLQ
$ 0.004179
+1.26%
-2.38%
-3.83%
$ 1.42M
$ 14.40M
1117
$ 237.04
+0.32%
-0.75%
+2.54%
$ 1.42M
$ 246.34
1118
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-2.22%
+2.90%
$ 1.40M
$ 270.34M
1119
Cypherium
Cypherium
CPH
$ 0.003667
-0.03%
+1.10%
-10.32%
$ 1.40M
$ 15.50M
1120
QORPO
QORPO
QORPO
$ 0.002395
+4.04%
+12.22%
+15.82%
$ 1.40M
$ 16.34M
1121
Welf
Welf
WELF
$ 0.1101
-0.54%
-7.25%
-2.05%
$ 1.39M
$ 12.77K
1122
Cellframe
Cellframe
CELL
$ 0.04918
-2.20%
-1.18%
-4.86%
$ 1.39M
$ 1.91M
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002911
+0.03%
-0.34%
+34.59%
$ 1.39M
$ 19.81T
1124
EVDC Network
EVDC Network
EVDC
$ 0.00002205
+0.28%
-0.68%
-0.64%
$ 1.38M
$ 1.99B
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001381
+0.73%
+0.80%
-2.68%
$ 1.38M
$ 41.26M
1126
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1127
NodeAI
NodeAI
GPU
$ 0.01396
+0.07%
-2.86%
-0.43%
$ 1.37M
$ 3.88M
1128
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000061
-1.59%
-3.13%
-20.51%
$ 1.36M
$ 992.88B
1129
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00924
0.00%
-9.66%
-2.76%
$ 1.36M
$ 4.25M
1130
Gaia
Gaia
GAIA
$ 0.007853
+1.73%
+2.90%
+2.23%
$ 1.35M
$ 7.17M
1131
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020295
+0.90%
+16.23%
+10.45%
$ 1.33M
$ 32.82T
1132
Ethervista
Ethervista
VISTA
$ 1.4219
+0.17%
-10.53%
+0.29%
$ 1.32M
$ 40.57K
1133
Truth Network
Truth Network
TRUU
$ 0.00010822
-0.62%
-0.56%
+19.18%
$ 1.31M
$ 486.91M
1134
$ 1,018.93
-0.90%
+0.83%
+2.24%
$ 1.30M
$ 59.20
1135
$ 367.15
+0.35%
+0.67%
+2.86%
$ 1.28M
$ 183.89
1136
Energi
Energi
NRG
$ 0.01274
+0.16%
-2.68%
+1.20%
$ 1.28M
$ 2.15M
1137
OGPU
OGPU
OGPU
$ 0.0651
-1.07%
-1.07%
-10.73%
$ 1.27M
$ 106.12K
1138
yfii finance
yfii finance
YFII
$ 32.71
+0.03%
+2.73%
+4.94%
$ 1.26M
$ 1.75K
1139
KiloEx
KiloEx
KILO
$ 0.005878
+0.10%
-0.71%
-1.45%
$ 1.25M
$ 9.22M
1140
LinqAI
LinqAI
LNQ
$ 0.003512
-0.11%
-2.77%
-6.23%
$ 1.25M
$ 9.08M
1141
ShareToken
ShareToken
SHR
$ 0.0003393
-0.26%
-8.42%
+7.62%
$ 1.23M
$ 56.61M
1142
Bifrost
Bifrost
BNC
$ 0.03246
-0.03%
-0.28%
+1.57%
$ 1.23M
$ 1.77M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01727
-0.06%
-2.64%
+6.65%
$ 1.22M
$ 1.18M
1144
$ 0.0003244
+0.16%
-1.22%
-1.94%
$ 1.22M
$ 86.62M
1145
Baanx
Baanx
BXX
$ 0.004885
0.00%
-4.57%
+5.69%
$ 1.21M
$ 351.00K
1146
Reality Metaverse
Reality Metaverse
RMV
$ 0.00478
-0.62%
+2.13%
-2.44%
$ 1.20M
$ 9.37M
1147
$ 135.35
-0.28%
-0.91%
-3.57%
$ 1.20M
$ 473.34
1148
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01117
-0.53%
+3.61%
+47.11%
$ 1.20M
$ 3.89M
1149
$ 949.89
-0.23%
+0.30%
+0.33%
$ 1.19M
$ 62.74
1150
Clore AI
Clore AI
CLORE
$ 0.001855
+0.22%
+0.11%
+0.49%
$ 1.18M
$ 29.55M
1151
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-2.21%
-1.85%
$ 1.17M
$ 29.37M
1152
$ 84.83
-0.45%
+0.64%
-3.27%
$ 1.17M
$ 754.87
1153
Union
Union
UNION
$ 0.0006043
-4.82%
+3.01%
+3.30%
$ 1.16M
$ 96.19M
1154
$ 32.62
-0.28%
+2.52%
+3.01%
$ 1.16M
$ 2.10K
1155
$ 499.76
-0.27%
+0.05%
+1.16%
$ 1.15M
$ 117.25
1156
Spectral
Spectral
SPEC
$ 0.08176
+0.01%
-2.56%
-2.44%
$ 1.15M
$ 670.86K
1157
Artyfact
Artyfact
ARTY
$ 0.05886
-0.03%
-3.11%
+5.16%
$ 1.15M
$ 995.94K
1158
$ 76.23
+0.43%
+1.97%
-6.40%
$ 1.15M
$ 757.85
1159
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 1.01M
1160
$ 0.001787
-1.01%
-5.05%
-12.08%
$ 1.14M
$ 14.53M
1161
Dtec
Dtec
DTEC
$ 0.00676
-0.16%
+8.19%
+8.13%
$ 1.13M
$ 10.72M
1162
$ 42.99
-0.05%
-1.08%
-3.38%
$ 1.12M
$ 1.30K
1163
$ 883.2
-0.57%
+2.95%
-1.21%
$ 1.12M
$ 72.10
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.43%
+0.54%
$ 1.11M
$ 7.00K
1165
EPNS
EPNS
PUSH
$ 0.012151
+0.26%
-0.07%
-0.65%
$ 1.09M
$ 5.04M
1166
Prosper
Prosper
PROSPER
$ 0.0211
+1.15%
-4.56%
-3.82%
$ 1.09M
$ 2.36M
1167
$ 56.24
-0.55%
+3.32%
-5.88%
$ 1.08M
$ 1.80K
1168
$ 21.69
-0.14%
-4.29%
-4.58%
$ 1.06M
$ 3.64K
1169
Acala Token
Acala Token
ACA
$ 0.0008803
+2.56%
-20.91%
+40.67%
$ 1.06M
$ 81.80M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001929
+0.84%
-0.78%
+2.24%
$ 1.06M
$ 17.68M
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01652
-0.06%
-1.02%
-1.02%
$ 1.01M
$ 1.69M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014678
+0.28%
-4.95%
-5.49%
$ 1.01M
$ 2.92B
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 376.94K
1174
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1175
$ 173.35
-0.54%
-2.23%
-6.58%
$ 1.00M
$ 432.43
1176
$ 45.81
+0.81%
+1.26%
-0.82%
$ 998.67K
$ 1.37K
1177
$ 32.63
+0.77%
+1.75%
-0.34%
$ 997.71K
$ 1.85K
1178
$ 76.19
-0.07%
-1.05%
+0.57%
$ 994.68K
$ 760.33
1179
$ 174.49
+0.59%
-1.65%
-2.46%
$ 988.21K
$ 325.86
1180
bitsCrunch
bitsCrunch
BCUT
$ 0.001652
-1.98%
+0.62%
+36.86%
$ 984.16K
$ 27.43M
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003191
+0.75%
-0.82%
-1.72%
$ 979.94K
$ 17.51T
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002567
-1.68%
-9.78%
-12.88%
$ 953.12K
$ 212.66M
1183
$ 139.16
-0.25%
-2.52%
-18.75%
$ 943.77K
$ 441.00
1184
BRETT
BRETT
BRETTETH
$ 0.01361
+0.07%
-3.15%
-16.11%
$ 939.95K
$ 3.12M
1185
Chirp
Chirp
CHIRP
$ 0.00909
-0.22%
-6.10%
+15.21%
$ 930.69K
$ 4.66M
1186
V Systems
V Systems
VSYS
$ 0.0002521
-0.39%
-0.59%
+3.28%
$ 929.31K
$ 202.60M
1187
$ 105.63
-0.62%
+0.64%
-2.52%
$ 925.98K
$ 527.56
1188
Neurai
Neurai
XNA
$ 0.0000545
0.00%
+2.06%
+3.61%
$ 924.51K
$ 1.03B
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005929
+0.03%
+0.08%
+5.72%
$ 919.16K
$ 14.08M
1190
AI Avatar
AI Avatar
SGT
$ 0.0895
+1.22%
+1.11%
+1.22%
$ 914.82K
$ 2.20M
1191
Cypher
Cypher
CYPR
$ 0.009634
-0.06%
-2.79%
-5.75%
$ 909.08K
$ 5.86M
1192
Sensay
Sensay
SNSY
$ 0.000174
0.00%
-0.06%
-0.97%
$ 905.81K
$ 104.56M
1193
Carnomaly
Carnomaly
CARR
$ 0.0005091
0.00%
+1.68%
+7.53%
$ 892.15K
$ 513.45K
1194
$ 316.56
+0.03%
+0.34%
-2.19%
$ 890.50K
$ 182.49
1195
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008907
-0.07%
-4.23%
-0.49%
$ 889.40K
$ 62.97M
1196
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
+1.08%
+0.97%
$ 888.58K
$ 125.17K
1197
Phoenic
Phoenic
PNIC
$ 0.003545
-0.11%
+7.20%
-3.84%
$ 886.21K
$ 33.93M
1198
$ 432.92
-0.15%
-0.74%
-0.20%
$ 886.15K
$ 132.82
1199
$ 394.17
+0.47%
-0.16%
-0.79%
$ 885.26K
$ 146.07
1200
Heurist
Heurist
HEU
$ 0.00854
-0.37%
+9.59%
+14.78%
$ 883.89K
$ 1.10M
1201
MON Protocol
MON Protocol
MONPRO
$ 0.001481
-0.07%
-0.14%
+14.30%
$ 878.20K
$ 37.38M
1202
MultiVAC
MultiVAC
MTV
$ 0.0002416
+0.04%
+0.04%
-3.48%
$ 875.68K
$ 210.08M
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00183
0.00%
-5.18%
+4.57%
$ 871.70K
$ 2.60M
1204
Solar
Solar
SXP
$ 0.001292
-0.39%
+0.16%
-21.17%
$ 870.02K
$ 46.40M
1205
$ 241.08
-0.02%
-1.58%
-4.28%
$ 868.69K
$ 317.02
1206
$ 429.84
-0.07%
+2.37%
+0.51%
$ 856.72K
$ 141.85
1207
E Money Network
E Money Network
EMYC
$ 0.003838
+0.24%
+2.83%
-16.56%
$ 847.57K
$ 14.49M
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-16.07%
-26.63%
$ 846.00K
$ 484.61K
1209
Serum
Serum
SRM
$ 0.003203
-1.15%
-5.09%
-5.93%
$ 839.22K
$ 16.52M
1210
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009595
+0.17%
-3.91%
+29.67%
$ 837.98K
$ 59.30M
1211
$ 76.03
-0.10%
+0.42%
-3.64%
$ 825.35K
$ 833.15
1212
DeFi
DeFi
DEFI
$ 0.000233
0.00%
-0.39%
+0.09%
$ 819.94K
$ 133.04M
1213
Streamflow
Streamflow
STREAM
$ 0.004237
+0.05%
-1.07%
+2.99%
$ 811.13K
$ 14.42M
1214
HYDRA
HYDRA
HYDRA
$ 0.02676
+1.57%
+1.81%
+3.04%
$ 808.10K
$ 2.10M
1215
$ 72.76
+0.07%
-5.50%
-8.06%
$ 803.73K
$ 1.57K
1216
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
0.00%
-1.21%
+4.49%
$ 801.25K
$ 1.04M
1217
BABB
BABB
BAX
$ 0.000009553
0.00%
-3.53%
-0.82%
$ 796.33K
$ 240.94M
1218
$ 0.0011306
+0.69%
+4.86%
+8.49%
$ 779.32K
$ 49.05M
1219
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10245
+0.03%
+0.43%
-0.53%
$ 777.47K
$ 539.42K
1220
MUBI
MUBI
MUBI
$ 0.0008128
-1.34%
-5.71%
-6.63%
$ 770.07K
$ 65.08M
1221
Common Protocol
Common Protocol
COMMON
$ 0.0003274
+0.09%
-0.40%
+20.49%
$ 765.19K
$ 228.10M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04382
0.00%
-0.64%
+4.04%
$ 758.57K
$ 1.28M
1223
$ 22.28
+0.04%
-7.56%
-2.88%
$ 753.51K
$ 5.26K
1224
Thala
Thala
THL
$ 0.015
+0.66%
0.00%
+11.76%
$ 745.03K
$ 3.45M
1225
Router Protocol
Router Protocol
ROUTE
$ 0.0011428
-0.18%
+9.12%
+8.81%
$ 739.76K
$ 12.20M
1226
StreamCoin
StreamCoin
STRM
$ 0.0004627
+1.85%
-13.28%
+7.48%
$ 739.75K
$ 182.01M
1227
$ 152.16
+0.17%
+0.57%
-1.47%
$ 730.40K
$ 467.79
1228
Eternal AI
Eternal AI
EAI
$ 0.002245
-0.36%
-2.73%
-3.07%
$ 714.97K
$ 5.85M
1229
BOB
BOB
BOBMEME
$ 0.0000010372
-0.06%
-0.31%
-4.12%
$ 714.69K
$ 51.86B
1230
Inspect
Inspect
INSP
$ 0.00104
+1.14%
+3.49%
-1.11%
$ 710.55K
$ 61.01M
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.03126
-0.06%
-1.43%
-1.18%
$ 708.63K
$ 1.87M
1232
HahaYes
HahaYes
RIZO
$ 0.000001665
0.00%
-1.48%
-0.18%
$ 700.35K
$ 771.69M
1233
Port3 Network
Port3 Network
PORT3
$ 0.000998
-1.26%
-9.76%
-38.73%
$ 694.00K
$ 52.62M
1234
$ 293.14
-0.17%
-2.00%
-10.06%
$ 682.50K
$ 244.72
1235
Fuse Network
Fuse Network
FUSE
$ 0.003144
+0.03%
+3.23%
-1.15%
$ 681.19K
$ 20.73M
1236
$ 15.81
-0.25%
-3.00%
-2.47%
$ 672.40K
$ 4.95K
1237
PointPay
PointPay
PXP
$ 0.02213
-10.75%
-9.51%
-0.18%
$ 665.10K
$ 3.43M
1238
FIO Protocol
FIO Protocol
FIO
$ 0.0007398
+1.62%
+12.38%
+12.31%
$ 665.10K
$ 87.99M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007067
+0.10%
-3.25%
-0.85%
$ 664.36K
$ 7.54B
1240
EstateX
EstateX
ESX
$ 0.000689
0.00%
-0.43%
+0.87%
$ 657.57K
$ 21.27M
1241
Meter Governance
Meter Governance
MTRG
$ 0.02031
0.00%
+0.84%
-3.52%
$ 654.89K
$ 2.83M
1242
Unizen
Unizen
ZCX
$ 0.0009436
+0.06%
+13.78%
+29.52%
$ 654.51K
$ 60.75M
1243
Humanode
Humanode
HMND
$ 0.00315
-0.22%
+15.36%
+25.10%
$ 652.74K
$ 16.80M
1244
$ 1,576.79
+0.40%
+1.31%
-15.02%
$ 648.62K
$ 35.36
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.022842
-0.03%
-1.86%
+6.46%
$ 647.24K
$ 2.55M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001639
+0.06%
-9.80%
-15.44%
$ 643.15K
$ 32.10B
1247
ROVR Network
ROVR Network
ROVR
$ 0.002992
-0.03%
+6.72%
+25.41%
$ 642.86K
$ 15.05M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001398
0.00%
-0.57%
-1.34%
$ 642.68K
$ 28.19M
1249
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006469
-0.85%
-4.32%
-0.02%
$ 641.59K
$ 87.10M
1250
DuckChain
DuckChain
DUCK
$ 0.00008979
-0.93%
-1.05%
-11.63%
$ 638.50K
$ 159.20M
1251
$ 65.54
+0.32%
-2.53%
-10.68%
$ 630.28K
$ 1.02K
1252
Stratos
Stratos
STOS
$ 0.01616
0.00%
-7.03%
-9.17%
$ 626.25K
$ 3.10M
1253
Reploy
Reploy
RAI
$ 0.06219
+1.43%
-0.24%
-3.94%
$ 624.40K
$ 901.87K
1254
Rubic
Rubic
RBC
$ 0.003752
-0.03%
-1.24%
-2.78%
$ 618.99K
$ 13.01M
1255
Hifi Finance
Hifi Finance
HIFI
$ 0.004328
+0.28%
+0.23%
+7.89%
$ 615.64K
$ 13.15M
1256
U2U Network
U2U Network
U2U
$ 0.0003952
+0.25%
+6.63%
+2.29%
$ 613.46K
$ 176.05M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008889
-0.05%
-0.10%
-0.67%
$ 611.80K
$ 73.34M
1258
Shardeum
Shardeum
SHM
$ 0.0000508
-0.20%
+0.20%
+2.64%
$ 611.08K
$ 773.00M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002103
-0.19%
-0.47%
-0.24%
$ 609.00K
$ 25.73M
1260
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027848
+0.75%
-19.42%
+174.72%
$ 606.08K
$ 17.44M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04593
+0.09%
-1.63%
-9.47%
$ 602.94K
$ 10.37M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02734
-0.04%
+0.81%
+0.33%
$ 596.76K
$ 2.12M
1263
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-1.40%
-20.51%
$ 596.03K
$ 1.18M
1264
McDonald s xStock
McDonald s xStock
MCDX
$ 278.68
-0.99%
-0.03%
-3.16%
$ 591.42K
$ 202.74
1265
Rebel Cars
Rebel Cars
RC
$ 0.00281
-2.39%
-9.78%
-30.58%
$ 590.17K
$ 1.56M
1266
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-3.92%
+2.08%
$ 589.25K
$ 51.54M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.00363
-0.63%
-0.74%
-3.76%
$ 584.25K
$ 6.87M
1268
$ 0.00096
+1.05%
-4.95%
+20.00%
$ 582.23K
$ 60.94M
1269
Choise.com
Choise.com
CHO
$ 0.0011208
+0.05%
-0.87%
-17.93%
$ 581.80K
$ 18.76M
1270
LETSBONK
LETSBONK
LETSBONK
$ 0.008419
+0.08%
-3.40%
+22.22%
$ 579.49K
$ 6.82M
1271
michi
michi
MICHI
$ 0.002167
0.00%
-7.55%
+19.07%
$ 578.72K
$ 1.08M
1272
AI3
AI3
AI3
$ 0.006295
0.00%
+4.34%
-1.02%
$ 573.41K
$ 27.75K
1273
Factor
Factor
FACT
$ 0.476
-7.75%
+11.90%
+11.36%
$ 566.82K
$ 7.69K
1274
Vertus
Vertus
VERT
$ 0.001075
-0.03%
+0.34%
+2.62%
$ 566.16K
$ 17.97M
1275
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001869
-1.78%
-8.69%
-6.00%
$ 564.00K
$ 161.79M
1276
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0546
-0.04%
+0.24%
-1.10%
$ 561.62K
$ 312.12K
1277
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 28.87M
1278
THORWallet
THORWallet
TITN
$ 0.01317
-1.57%
-5.19%
+2.34%
$ 558.45K
$ 4.41M
1279
$ 100.25
-1.26%
-3.45%
-7.15%
$ 546.79K
$ 760.55
1280
$ 404.55
+0.04%
-4.33%
-4.87%
$ 545.19K
$ 145.84
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-2.70%
-4.42%
$ 540.00K
$ 573.40K
1282
AS Monaco
AS Monaco
ASM
$ 0.08536
+0.32%
+0.45%
-0.41%
$ 537.03K
$ 641.72K
1283
$ 152.95
+1.03%
-3.21%
-8.01%
$ 517.43K
$ 453.79
1284
MagicCraft
MagicCraft
MCRT
$ 0.0001021
+0.59%
-3.03%
-2.75%
$ 516.42K
$ 240.76M
1285
$ 24.381
+0.18%
-3.61%
+4.20%
$ 515.65K
$ 2.85K
1286
$ 0.00784
+1.65%
+11.56%
+14.10%
$ 514.23K
$ 5.37M
1287
Kindred Labs
Kindred Labs
KIN
$ 0.003463
+1.13%
-0.94%
+9.10%
$ 513.54K
$ 15.86M
1288
$ 72.6
-0.89%
+0.04%
-1.86%
$ 512.86K
$ 1.11K
1289
yesnoerror
yesnoerror
YNE
$ 0.0005089
-0.27%
-5.41%
-0.64%
$ 510.20K
$ 99.88M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000574
-0.17%
-6.97%
+3.80%
$ 488.20K
$ 3.81M
1291
$ 0.001469
+0.07%
+5.23%
+6.45%
$ 486.47K
$ 38.56M
1292
$ 429.6
-0.75%
+1.44%
+1.28%
$ 483.82K
$ 147.08
1293
XELS
XELS
XELS
$ 0.022969
-0.07%
-2.22%
+2.23%
$ 483.78K
$ 1.74M
1294
Rabi
Rabi
RABI
$ 0.0008111
+0.11%
-0.64%
-0.49%
$ 478.76K
$ 34.99M
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004749
+0.02%
+24.22%
+32.61%
$ 474.92K
$ 128.69M
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04691
+0.06%
+1.49%
+1.38%
$ 469.30K
$ 1.20M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001533
+0.39%
+1.59%
-2.98%
$ 466.32K
$ 31.91M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005798
0.00%
-2.68%
-5.55%
$ 465.82K
$ 930.03M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04732
+0.06%
+2.53%
+0.17%
$ 451.94K
$ 1.21M
1300
SOON
SOON
MRSOON
$ 0.000006828
+0.69%
+21.85%
+29.87%
$ 451.01K
$ 9.97B
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004065
+1.16%
+1.91%
-0.54%
$ 446.62K
$ 15.81M
1302
$ 12.65
0.00%
-1.87%
-1.71%
$ 440.62K
$ 7.82K
1303
dego.finance
dego.finance
DEGO
$ 0.02071
+0.14%
-3.03%
-0.91%
$ 436.17K
$ 3.16M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007117
0.00%
-1.39%
-3.12%
$ 435.21K
$ 1.06M
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1497
-0.20%
+0.34%
+0.40%
$ 425.99K
$ 362.22K
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.008044
-0.05%
-6.63%
+2.83%
$ 423.04K
$ 6.68M
1307
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.72M
1308
Privasea AI
Privasea AI
PRAI
$ 0.00134
+0.15%
+6.62%
+11.88%
$ 417.94K
$ 41.02M
1309
$ 135.25
-0.24%
-0.59%
-3.15%
$ 415.93K
$ 552.88
1310
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-1.79%
-2.84%
$ 407.35K
$ 2.08K
1311
MILLI
MILLI
MILLI
$ 0.000001532
-0.20%
-7.26%
-1.73%
$ 403.44K
$ 38.60B
1312
Cortex
Cortex
CTXC
$ 0.0016802
+0.04%
+0.39%
-13.86%
$ 402.69K
$ 32.70M
1313
TRVL
TRVL
TRVL
$ 0.0009608
-0.06%
-4.11%
-3.56%
$ 399.86K
$ 57.33M
1314
$ 55.77
-0.55%
+1.29%
+14.24%
$ 396.77K
$ 2.02K
1315
Dogechain
Dogechain
DC
$ 0.000004089
-0.46%
+15.66%
+38.62%
$ 395.78K
$ 16.81B
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001326
-0.08%
+3.03%
-10.94%
$ 394.75K
$ 106.74M
1317
$ 32.25
-0.12%
+1.20%
+21.27%
$ 394.09K
$ 2.66K
1318
Mode Network
Mode Network
MODE
$ 0.0001561
+0.06%
+5.94%
+20.41%
$ 392.25K
$ 383.44M
1319
Sekuya
Sekuya
SKYA
$ 0.0006768
-1.29%
+6.11%
-1.43%
$ 371.63K
$ 11.05M
1320
Node Pay
Node Pay
NC
$ 0.0008928
+0.17%
+0.52%
-6.38%
$ 371.59K
$ 23.48M
1321
enfineo
enfineo
ENF
$ 0.008887
+0.15%
+0.17%
+2.79%
$ 361.01K
$ 1.79M
1322
CYBRO
CYBRO
CYBRO
$ 0.002641
-0.23%
+1.11%
-0.75%
$ 349.14K
$ 11.10M
1323
XRADERS
XRADERS
XR
$ 0.005391
0.00%
+0.96%
+1.20%
$ 348.15K
$ 3.15M
1324
VinuChain
VinuChain
VC
$ 0.000355
0.00%
-0.83%
+0.56%
$ 346.54K
$ 116.49M
1325
Tada
Tada
TADA
$ 0.000507
0.00%
+3.47%
+14.71%
$ 346.37K
$ 2.08M
1326
myDid
myDid
SYL
$ 0.0000448
0.00%
0.00%
+1.86%
$ 339.28K
$ 522.86M
1327
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-7.98%
-3.00%
$ 336.55K
$ 5.27M
1328
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
+2.35%
-12.33%
$ 336.01K
$ 74.00M
1329
LETSTOP
LETSTOP
STOP
$ 0.0045
0.00%
-7.41%
-23.08%
$ 333.13K
$ 4.02M
1330
SinVerse
SinVerse
SIN
$ 0.0003703
+0.05%
+4.61%
+24.39%
$ 329.47K
$ 110.39M
1331
$ 22.81
-0.17%
+1.33%
-10.37%
$ 329.32K
$ 3.06K
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003616
-0.30%
-9.53%
+2.57%
$ 328.03K
$ 14.42M
1333
Fleek
Fleek
FLK
$ 0.01682
-0.12%
+1.67%
+17.14%
$ 328.00K
$ 3.45M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
+0.36%
+0.24%
$ 325.67K
$ 687.03M
1335
Hamster
Hamster
HAM
$ 0.0000000001358
+0.29%
-7.16%
+9.66%
$ 324.73K
$ 367.16T
1336
Stobox
Stobox
STBU
$ 0.002159
0.00%
-6.09%
+17.08%
$ 323.85K
$ 63.57K
1337
$ 513.5
+0.04%
-2.79%
+1.96%
$ 321.15K
$ 128.15
1338
Skate
Skate
SKATE
$ 0.001852
+0.22%
-4.90%
+13.56%
$ 318.15K
$ 31.33M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
-0.30%
-0.45%
$ 317.91K
$ 40.95M
1340
EMR
EMR
EMR
$ 0.0003783
+0.27%
-5.81%
+8.94%
$ 316.43K
$ 24.72M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003145
-0.13%
-5.02%
+8.68%
$ 314.40K
$ 175.39M
1342
PAW
PAW
PAW
$ 0.0000000003234
-3.57%
+11.62%
-1.88%
$ 312.45K
$ 176.30T
1343
Hatom
Hatom
HTM
$ 0.01805
-0.22%
-2.62%
+15.75%
$ 297.68K
$ 3.09M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 3.36T
1345
Rivalz Network
Rivalz Network
RIZ
$ 0.0002482
-0.12%
+5.83%
+38.45%
$ 288.43K
$ 231.16M
1346
Portuma
Portuma
PORTUMA
$ 0.0000754
0.00%
-2.33%
-5.75%
$ 285.37K
$ 401.07M
1347
Bondex
Bondex
BDXN
$ 0.00183
+0.34%
-2.74%
+7.71%
$ 284.00K
$ 34.04M
1348
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.47%
+4.67%
$ 283.45K
$ 672.58K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.28%
-0.83%
-0.97%
$ 282.76K
$ 11.47M
1350
$ 7.176
-0.95%
-7.54%
-6.87%
$ 281.86K
$ 9.33K
1351
$ 151.19
+0.55%
+1.45%
+2.38%
$ 281.44K
$ 431.33
1352
EDENA
EDENA
EDENA
$ 0.03717
+0.05%
-3.58%
-12.38%
$ 280.57K
$ 869.22K
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.55M
1354
$ 19.51
+0.41%
-2.60%
-2.35%
$ 273.74K
$ 3.30K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0266
-0.45%
+2.07%
-0.45%
$ 265.78K
$ 1.27M
1356
LightLink
LightLink
LL
$ 0.003167
-0.06%
-0.25%
-1.25%
$ 257.83K
$ 14.64M
1357
$ 10.87
0.00%
-2.42%
+4.81%
$ 249.75K
$ 5.27K
1358
Gata
Gata
GATA
$ 0.002182
+0.82%
+0.73%
+1.51%
$ 249.40K
$ 26.09M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03544
+0.03%
-0.42%
-0.68%
$ 246.93K
$ 1.50M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003976
+0.05%
+1.82%
+7.63%
$ 242.99K
$ 1.49B
1361
Fruits
Fruits
FRTS
$ 0.000011612
-0.08%
-4.10%
+12.00%
$ 242.48K
$ 4.80B
1362
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-5.20%
-1.14%
$ 239.49K
$ 84.95K
1363
MTP
MTP
MTP
$ 0.0002591
+0.04%
-3.72%
+0.04%
$ 228.01K
$ 216.33M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000409
+0.25%
-3.31%
+8.49%
$ 227.36K
$ 200.85B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.000458
-0.17%
-6.32%
+3.32%
$ 224.20K
$ 8.31M
1366
MARS4
MARS4
MARS4
$ 0.00008983
+0.10%
+1.52%
+5.82%
$ 222.46K
$ 826.45M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
+0.06%
+0.46%
+0.42%
$ 216.99K
$ 17.57M
1368
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
+1.01%
+0.95%
$ 205.64K
$ 20.88M
1369
$ 294.72
+0.28%
-0.96%
+2.24%
$ 199.83K
$ 196.13
1370
Coldstack
Coldstack
CLS
$ 0.008435
+0.01%
+0.06%
-0.83%
$ 198.46K
$ 2.00M
1371
WING
WING
WING
$ 0.02918
+4.29%
+8.03%
+8.07%
$ 197.09K
$ 22.20K
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002455
0.00%
-0.20%
-1.05%
$ 195.64K
$ 9.42M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005204
0.00%
+3.98%
-20.20%
$ 192.29K
$ 196.91M
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002615
-6.27%
+34.48%
+62.64%
$ 188.65K
$ 10.88B
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002725
-0.04%
+0.26%
-2.50%
$ 188.03K
$ 110.38M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03661
+0.27%
+2.88%
+0.51%
$ 187.65K
$ 1.50M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004722
+0.04%
-2.88%
+2.62%
$ 186.37K
$ 76.31M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002518
-0.32%
-7.47%
-7.10%
$ 180.55K
$ 55.74M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001925
-0.21%
-7.92%
+3.12%
$ 167.53K
$ 9.98M
1381
PAWS
PAWS
PAWS
$ 0.0000031
+0.03%
-4.91%
+9.46%
$ 164.51K
$ 19.52B
1382
$ 180.39
-0.31%
+0.19%
+1.18%
$ 164.45K
$ 332.70
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002931
-1.10%
+40.87%
+42.90%
$ 161.00K
$ 496.01M
1384
AME Chain
AME Chain
AME
$ 0.0003079
-0.07%
-0.10%
+0.99%
$ 152.85K
$ 207.88M
1385
Bombie
Bombie
BOMB
$ 0.00001663
0.00%
-0.18%
+7.98%
$ 149.76K
$ 3.13B
1386
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-1.77%
-7.70%
$ 149.16K
$ 1.58K
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002302
-1.58%
-0.09%
-20.47%
$ 148.34K
$ 256.97M
1388
The Epiko
The Epiko
EPIKO
$ 0.0008457
-0.51%
-11.79%
+11.94%
$ 147.60K
$ 164.09K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.24%
+0.39%
$ 144.19K
$ 62.66M
1390
Azuro
Azuro
AZUR
$ 0.000712
-0.56%
+2.15%
-4.17%
$ 143.13K
$ 8.82M
1391
Belong
Belong
LONG
$ 0.001923
+1.23%
+0.71%
+10.53%
$ 140.09K
$ 24.75M
1392
$ 917.45
+0.25%
-0.57%
-1.42%
$ 137.79K
$ 72.09
1393
$ 21.68
+1.26%
-1.72%
-2.95%
$ 136.64K
$ 2.69K
1394
YALA
YALA
YALA
$ 0.0004683
+3.11%
+3.65%
+16.24%
$ 135.79K
$ 123.06M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03959
0.00%
+0.13%
+9.20%
$ 131.25K
$ 1.39M
1396
$ 19.2
-0.05%
-4.19%
-0.16%
$ 128.73K
$ 4.96K
1397
$ 142.27
-0.66%
+4.40%
-3.64%
$ 127.55K
$ 462.27
1398
DexCheck
DexCheck
DCK
$ 0.0001868
+3.95%
-2.61%
+14.88%
$ 126.69K
$ 11.13M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
-0.11%
+0.11%
+0.11%
$ 126.53K
$ 8.44M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010104
0.00%
-0.54%
+2.64%
$ 113.01K
$ 39.32M
1401
Paysenger
Paysenger
EGO
$ 0.0005463
+0.16%
+2.82%
-1.81%
$ 109.83K
$ 106.57M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001141
+0.53%
+0.53%
-0.87%
$ 109.41K
$ 39.65M
1403
$ 147.81
-0.41%
-3.55%
-11.73%
$ 109.09K
$ 412.81
1404
$ 288.4
-0.25%
-2.38%
-2.50%
$ 106.99K
$ 271.41
1405
Laika AI
Laika AI
LKI
$ 0.0002436
0.00%
-2.75%
-9.14%
$ 104.32K
$ 224.75M
1406
Vestate
Vestate
VES
$ 0.000705
+0.14%
+1.59%
+0.86%
$ 101.31K
$ 3.30M
1407
Units.Network
Units.Network
UNIT0
$ 0.019371
+0.45%
-3.07%
-6.43%
$ 98.64K
$ 2.84M
1408
Artfi
Artfi
ARTFI
$ 0.000709
+0.14%
0.00%
+0.85%
$ 92.69K
$ 19.91M
1409
$ 431.97
-0.14%
-2.97%
+0.85%
$ 90.74K
$ 150.07
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
0.00%
-0.31%
-0.31%
$ 89.69K
$ 8.76M
1411
Zelwin
Zelwin
ZLW
$ 0.001183
+0.17%
-0.50%
+2.06%
$ 85.93K
$ 5.00M
1412
$ 1,802
-0.87%
-3.35%
-0.91%
$ 85.81K
$ 36.99
1413
$ 802.98
-1.25%
-4.12%
+1.62%
$ 85.22K
$ 88.15
1414
TeaFi
TeaFi
TEAFI
$ 0.00167
+1.09%
-5.79%
-24.98%
$ 83.82K
$ 31.56M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.00762
-0.17%
-0.67%
-1.64%
$ 82.91K
$ 7.23M
1416
CRAT
CRAT
CRAT
$ 0.002662
+0.08%
-0.71%
-2.24%
$ 79.83K
$ 8.59M
1417
$ 3.575
+0.08%
-4.86%
+8.70%
$ 74.53K
$ 27.22K
1418
EYWA
EYWA
EYWA
$ 0.0007204
-0.04%
-0.04%
-3.21%
$ 71.97K
$ 22.52M
1419
Hivello
Hivello
HVLO
$ 0.00006552
+0.03%
-0.32%
-1.72%
$ 71.05K
$ 303.04M
1420
$ 11.555
-1.02%
-1.31%
+28.96%
$ 68.23K
$ 7.80K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011778
+0.09%
+0.30%
-23.63%
$ 67.35K
$ 490.19M
1422
MBD Financials
MBD Financials
MBD
$ 0.00000243
+1.22%
-12.01%
+2.05%
$ 64.59K
$ 7.95B
1423
SLF
SLF
SLF
$ 0.0003846
-0.18%
-0.15%
-2.69%
$ 64.55K
$ 140.33M
1424
MASS
MASS
MASS
$ 0.0006543
-0.03%
+105.59%
+95.65%
$ 63.46K
$ 146.80M
1425
Dexlab
Dexlab
XLAB
$ 0.0000001784
+0.17%
-1.11%
-3.32%
$ 62.46K
$ 290.97B
1426
$ 4.172
+0.05%
-2.55%
-3.96%
$ 60.55K
$ 15.80K
1427
TRUST AI
TRUST AI
TRT
$ 0.0159
0.00%
-7.06%
-39.92%
$ 60.04K
$ 15.33K
1428
Renta Network
Renta Network
RENTA
$ 0.0001255
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1429
$ 419.63
-0.33%
-0.70%
+0.91%
$ 54.80K
$ 140.59
1430
$ 372.28
+0.29%
-3.34%
-4.89%
$ 50.20K
$ 203.22
1431
$ 66.48
+1.02%
+3.00%
+6.99%
$ 49.28K
$ 959.87
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0002246
0.00%
-0.18%
-23.32%
$ 48.62K
$ 1.45M
1433
$ 434.35
+0.48%
+3.34%
-3.41%
$ 46.10K
$ 144.93
1434
$ 48.85
-0.06%
+0.83%
+0.83%
$ 44.63K
$ 1.19K
1435
$ 14.01
0.00%
-0.92%
-3.71%
$ 39.02K
$ 4.25K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000927
+0.11%
-22.85%
-7.43%
$ 36.57K
$ 29.55M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1438
Etarn
Etarn
ETAN
$ 0.000427
+0.47%
+0.23%
-7.17%
$ 35.94K
$ 88.54M
1439
$ 227.13
+0.72%
+1.50%
+0.88%
$ 30.10K
$ 310.14
1440
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1441
$ 6.334
-0.05%
-5.01%
-1.22%
$ 28.45K
$ 11.80K
1442
$ 193.43
-0.18%
+0.58%
-0.14%
$ 27.55K
$ 309.62
1443
$ 209.82
-0.43%
+2.77%
+1.03%
$ 25.85K
$ 352.01
1444
$ 50.96
+0.18%
+0.75%
-5.74%
$ 25.81K
$ 1.15K
1445
$ 539.28
-1.10%
+0.50%
+12.48%
$ 25.54K
$ 109.12
1446
$ 119.1
+0.13%
+2.22%
+0.90%
$ 24.93K
$ 764.77
1447
$ 205.35
-1.20%
-2.79%
-2.40%
$ 24.85K
$ 325.14
1448
$ 26.63
-0.08%
+0.87%
-1.55%
$ 24.20K
$ 2.20K
1449
$ 336.21
-0.56%
+0.42%
+0.90%
$ 22.78K
$ 178.82
1450
$ 50.83
+0.02%
-0.02%
-0.29%
$ 22.25K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007622
0.00%
-2.94%
+14.85%
$ 20.99K
$ 13.40M
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00776
+1.01%
+3.48%
-8.13%
$ 19.00K
$ 5.90M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007147
-0.55%
-2.26%
-16.71%
$ 18.45K
$ 59.50M
1454
$ 16.01
+0.19%
-1.36%
-11.74%
$ 16.18K
$ 3.70K
1455
Evrynet
Evrynet
EVRY
$ 0.0003801
+2.89%
-2.25%
-39.18%
$ 15.79K
$ 1.37M
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003218
+0.34%
-14.60%
-3.93%
$ 14.71K
$ 110.59B
1457
$ 7.99
-0.87%
-4.56%
-15.77%
$ 14.32K
$ 7.29K
1458
DePHY
DePHY
PHY
$ 0.0001666
+5.36%
+5.04%
-0.82%
$ 12.21K
$ 377.00M
1459
Canxium
Canxium
CAU
$ 0.00962
0.00%
-9.11%
-45.40%
$ 11.93K
$ 15.28K
1460
$ 189.41
-1.17%
+1.91%
+1.66%
$ 11.65K
$ 371.23
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001031
0.00%
-2.00%
-4.02%
$ 7.56K
$ 26.63M
1462
$ 12.76
+1.11%
0.00%
-2.30%
$ 6.56K
$ 5.89K
1463
$ 564.16
+1.41%
+2.65%
+0.12%
$ 5.26K
$ 106.18
1464
$ 12.08
-0.49%
-0.33%
-1.63%
$ 5.13K
$ 4.60K
1465
$ 119.65
+0.37%
-1.22%
+1.32%
$ 4.13K
$ 503.97
1466
$ 184.7
-0.04%
+0.31%
-4.74%
$ 3.92K
$ 295.50
1467
$ 91.94
+0.18%
+0.10%
-0.51%
$ 3.69K
$ 625.91
1468
$ 47.79
+0.31%
-1.77%
-4.40%
$ 3.63K
$ 1.21K
1469
$ 226.04
+0.12%
+0.20%
+0.23%
$ 3.24K
$ 263.30
1470
$ 457.18
-0.02%
+0.66%
-3.70%
$ 3.18K
$ 123.87
1471
$ 25.62
-0.47%
+1.43%
-1.92%
$ 2.93K
$ 2.25K
1472
$ 113.62
-0.16%
+0.78%
-0.47%
$ 2.68K
$ 475.93
1473
Zynecoin
Zynecoin
ZYN
$ 0.00006
-3.17%
-3.17%
+12.96%
$ 2.56K
$ 48.12M
1474
$ 191.41
-0.54%
-0.10%
+1.02%
$ 2.37K
$ 334.62
1475
Soldex
Soldex
SOLX
$ 0.000005479
-0.07%
-0.63%
+0.27%
$ 2.31K
$ 4.18B
1476
$ 126.27
+0.08%
+0.03%
+0.25%
$ 1.84K
$ 488.94
1477
$ 264.36
-2.57%
-2.45%
-4.90%
$ 1.36K
$ 230.24
1478
$ 448.14
-0.52%
+3.16%
+4.34%
$ 584.69
$ 133.29
1479
$ 220.82
+1.01%
+2.55%
-0.99%
$ 521.77
$ 258.09
1480
$ 713.61
-0.30%
+0.73%
-0.12%
$ 414.32
$ 83.24
1481
CarFi
CarFi
CARFI
$ 0.4181
0.00%
-7.91%
+1.06%
--
$ 110.50K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
0.00%
+6.20%
+5.43%
--
$ 1.71M
1483
Bitlayer
Bitlayer
BTR
$ 0.02993
+0.38%
-1.16%
-2.39%
--
$ 2.90M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000779
+0.13%
-4.08%
-9.57%
--
$ 24.56M
1485
Tatsu
Tatsu
TATSU
$ 0.792
-0.38%
-0.75%
-7.17%
--
$ 7.14K
1486
CodexField
CodexField
CODEX
$ 16.4807
-0.10%
-0.38%
-5.06%
--
$ 779.53
1487
ESTV
ESTV
ESTV
$ 1.762
+0.06%
0.00%
+7.98%
--
$ 31.51K
1488
WandrLust
WandrLust
AFK
$ 0.000128
+0.08%
+4.58%
+23.20%
--
$ 80.82M
1489
Utya
Utya
UTYA
$ 0.03665
+0.99%
-12.95%
-28.98%
--
$ 2.54M
1490
Metti Token
Metti Token
MTT
$ 11.7
+0.09%
+0.09%
-5.34%
--
$ 1.49K
1491
UNC
UNC
UNC
$ 0.003957
+0.22%
-9.65%
-24.75%
--
$ 26.17M
1492
XTM
XTM
XTM
$ 0.00078
+2.72%
+0.51%
-2.46%
--
$ 8.64M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018313
-4.11%
+16.51%
+86.89%
--
$ 34.71M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
0.00%
-6.06%
-20.51%
--
$ 16.38B
1496
GoldFinger
GoldFinger
GF
$ 0.0013158
0.00%
-7.21%
-5.79%
--
$ 1.00M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000007858
-1.69%
-3.05%
-10.31%
--
$ 7.17T
1498
NEET
NEET
NEET
$ 0.03417
+0.70%
-10.55%
+19.37%
--
$ 1.87M
1499
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1500
KlipAI
KlipAI
KLIP
$ 0.004784
+0.19%
+0.69%
-0.19%
--
$ 13.67M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001199
-0.66%
-1.80%
-0.66%
--
$ 4.53B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001563
-0.51%
-15.19%
-44.15%
--
$ 52.66B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
0.00%
+0.24%
+2.75%
--
$ 14.43K
1505
Vidaio
Vidaio
SN85
$ 3.265
0.00%
-2.97%
-14.21%
--
$ 478.34
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018859
+0.34%
-1.31%
-8.37%
--
$ 9.47M
1507
SOEX
SOEX
SOEX
$ 0.002635
+0.08%
-1.82%
-15.18%
--
$ 3.53M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001184
+0.17%
-0.08%
+7.15%
--
$ 87.14M
1509
xx network
xx network
XX
$ 0.00414
-0.24%
-2.13%
+12.20%
--
$ 7.59M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.37K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008579
+8.08%
+43.01%
+71.53%
--
$ 67.85M
1512
Clash
Clash
CLASH
$ 0.018994
+2.57%
-6.39%
+18.17%
--
$ 2.77M
1513
ONI
ONI
ONI
$ 0.006489
+0.09%
-0.32%
-4.42%
--
$ 4.69M
1514
EPHYRA
EPHYRA
EPH
$ 0.002323
-1.24%
-1.41%
-2.37%
--
$ 24.40M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.494
+0.04%
-1.69%
+1.74%
--
$ 13.55K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000569
-0.35%
-96.75%
-99.52%
--
$ 32.78B
1517
BELIEF
BELIEF
BELIEF
$ 0.000453
-1.49%
+5.51%
+7.90%
--
$ 128.26M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005464
+18.93%
+72.66%
-38.79%
--
$ 51.05M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
-0.15%
-1.51%
-11.38%
--
$ 1.14M
1520
TICS
TICS
TICS
$ 0.0315
+0.35%
-3.60%
-19.98%
--
$ 4.98M
1521
memes will continue
memes will continue
MEMES
$ 0.0014126
+1.89%
+5.57%
+20.94%
--
$ 46.93M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.60%
-1.70%
--
$ 132.73K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013298
+1.45%
-2.74%
+17.26%
--
$ 41.83B
1524
$ 0.01847
0.00%
-0.81%
-7.70%
--
$ 615.37K
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
-1.69%
+0.41%
-0.33%
--
$ 1.58M
1526
Mixin
Mixin
XIN
$ 59.62
+0.25%
-0.90%
+0.85%
--
$ 372.60
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-2.32%
-4.52%
--
$ 708.01K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.27%
0.00%
+0.27%
--
$ 11.10M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000201
0.00%
-7.37%
-14.83%
--
$ 33.06M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009625
-5.75%
-16.26%
+8.37%
--
$ 6.61M
1531
LiveArt
LiveArt
ART
$ 0.0003117
-0.16%
-2.38%
+25.28%
--
$ 174.57M
1532
RUJI
RUJI
RUJI
$ 0.3942
0.00%
-0.58%
+6.05%
--
$ 27.79K
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1534
Nexum
Nexum
NEXM
$ 0.005424
0.00%
-0.33%
-0.32%
--
$ 877.97K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01584
+0.06%
+0.57%
+1.28%
--
$ 3.48M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016959
-0.08%
-4.52%
+1.75%
--
$ 267.68M
1537
Medifakt
Medifakt
FAKT
$ 0.0005744
+0.12%
-0.62%
-1.34%
--
$ 17.41M
1538
Backstage
Backstage
BKS
$ 0.0019473
+0.18%
+4.92%
-13.28%
--
$ 20.71M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01452
-0.20%
-11.32%
+15.73%
--
$ 4.30M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009471
-0.01%
-23.51%
+52.07%
--
$ 8.09M
1541
Love Bit
Love Bit
LB
$ 0.000000218
0.00%
-0.85%
+11.16%
--
$ 109.80B
1542
QBX
QBX
QBX
$ 0.00063
+0.64%
+2.27%
-7.89%
--
$ 4.64M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.725
+0.04%
+0.66%
-0.87%
--
$ 18.09K
1544
VPEPE
VPEPE
VPEPE
$ 0.00748
+2.05%
-0.27%
+1.91%
--
$ 1.08M
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-4.24%
-3.85%
--
$ 204.12K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1547
XP8
XP8
XP8
$ 0.00116
0.00%
+0.84%
-25.00%
--
$ 14.37M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
ChangeX
ChangeX
CHANGE
$ 0.00142142
+0.10%
+0.10%
+0.07%
--
$ 8.20M
1550
TrueBit
TrueBit
TRU1
$ 0.006212
+0.76%
-0.44%
+42.35%
--
$ 9.29M
1551
Doran
Doran
DRN
$ 0.1291
+0.31%
-0.54%
-0.70%
--
$ 462.84K
1552
Immunefi
Immunefi
IMU
$ 0.00239
0.00%
-5.68%
+3.68%
--
$ 22.15M
1553
3KDS
3KDS
3KDS
$ 0.0012601
+0.54%
+0.53%
-4.81%
--
$ 52.78M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001083
+0.56%
-0.28%
-9.59%
--
$ 9.95M
1555
USD.AI
USD.AI
CHIP
$ 0.06569
+0.23%
+8.39%
+16.40%
--
$ 13.52M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.11098
+0.67%
+10.88%
-20.56%
--
$ 7.23M
1557
Moonveil
Moonveil
MORE
$ 0.0000366
-0.05%
+0.46%
+0.71%
--
$ 1.55B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000739
+1.66%
+1.66%
+3.66%
--
$ 34.53M
1559
Unibase
Unibase
UB
$ 0.17018
-0.45%
+17.00%
+31.21%
--
$ 1.60M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004151
+0.15%
-6.43%
+15.42%
--
$ 165.17M
1561
Red Horse
Red Horse
RH
$ 0.0119
+0.04%
+0.08%
-0.12%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0017137
+0.06%
+3.76%
+31.00%
--
$ 40.33M
1563
Momo
Momo
MOMO
$ 0.0012317
-4.44%
+13.25%
+30.21%
--
$ 67.00M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003141
-0.69%
+1.74%
+3.07%
--
$ 26.61M
1565
Dolphin
Dolphin
POD
$ 0.2923
+1.96%
+3.28%
--
--
$ 516.69K
1566
Kuvi
Kuvi
KUVI
$ 0.03332
-1.00%
-4.58%
+29.23%
--
$ 1.07M
1567
NEXST
NEXST
NXT
$ 0.08565
-1.42%
--
--
--
$ 2.33M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06026
+0.17%
-1.07%
-0.86%
--
$ 769.26K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.13058
+2.70%
+2.46%
-16.19%
--
$ 1.55M
1570
luminous
luminous
LUM
$ 0.2486
0.00%
-2.39%
-7.51%
--
$ 207.53K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006316
-0.17%
+0.87%
+0.55%
--
$ 62.86B
1572
SKX
SKX
SKX
$ 0.0107
+2.79%
+0.27%
-17.51%
--
$ 278.07K
1573
$ 107.1
-0.39%
-5.96%
-21.10%
--
$ 971.59
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005966
-0.43%
+2.02%
+1.27%
--
$ 895.99B
1575
Hippius
Hippius
SN75
$ 6.986
0.00%
-1.64%
+1.65%
--
$ 2.70K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001425
+0.07%
-3.13%
-12.68%
--
$ 24.34M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004514
-0.11%
-0.44%
-1.64%
--
$ 124.75M
1578
MetaType
MetaType
META
$ 0.00003219
0.00%
+0.03%
+1.80%
--
$ 25.65M
1579
Iron Fish
Iron Fish
IRON
$ 0.0821
+0.27%
-0.47%
+35.84%
--
$ 702.82K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001158
-0.17%
-0.69%
-1.71%
--
$ 2.64B
1581
ATLA
ATLA
ATLA
$ 248.1946
+0.29%
+3.38%
-3.98%
--
$ 4.14K
1582
Build N Build
Build N Build
共建
$ 0.00239
+0.09%
-24.55%
-35.43%
--
$ 25.19M
1583
MXN
MXN
MXN
$ 0.05567
+0.05%
+0.20%
+0.07%
--
$ 1.33M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009181
+0.22%
-4.92%
-14.79%
--
$ 6.85M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01476
-0.27%
-0.07%
-3.28%
--
$ 417.04K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008015
0.00%
-1.47%
-1.77%
--
$ 242.43M
1587
Milady Cult
Milady Cult
CULT
$ 0.00018
-0.17%
-2.60%
-3.80%
--
$ 191.01M
1588
Dupe
Dupe
DUPE
$ 0.007211
-0.82%
+0.17%
+8.23%
--
$ 8.01M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008784
+0.39%
+5.58%
-4.68%
--
$ 6.36M
1590
UDAO
UDAO
UDAO
$ 0.08372
+0.01%
-0.36%
-2.02%
--
$ 237.25K
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007891
+0.67%
-0.65%
-6.74%
--
$ 73.47M
1592
SyncVault
SyncVault
SVTS
$ 0.13067
-0.18%
-0.10%
-0.39%
--
$ 81.06K
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.64%
-4.75%
--
$ 3.48M
1594
LienFi
LienFi
LFI
$ 0.00021169
-5.50%
-11.81%
+189.63%
--
$ 701.14M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.15%
-0.86%
--
$ 329.32K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007285
-1.19%
-12.48%
-6.09%
--
$ 74.16M
1597
DIN
DIN
DIN
$ 0.004991
+0.46%
-0.14%
+0.02%
--
$ 1.46M
1598
$ 37.55
-0.27%
-0.77%
+3.91%
--
$ 1.87K
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001855
-0.11%
-10.34%
-6.40%
--
$ 27.97M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007462
+0.18%
-1.05%
-1.71%
--
$ 26.55M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007887
+0.08%
-1.52%
+10.68%
--
$ 68.79M
1603
RISE
RISE
RISE
$ 0.003306
0.00%
-2.77%
-0.84%
--
$ 1.44M
1604
Force
Force
FRC
$ 0.0002185
+0.37%
0.00%
+0.97%
--
$ 25.88M
1605
Play AI
Play AI
PLAI
$ 0.001963
+0.15%
+0.41%
+0.10%
--
$ 33.01M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99918
+0.87%
-2.88%
-12.70%
--
$ 43.09K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 59.07K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024654
0.00%
+0.06%
-2.31%
--
$ 22.61M
1609
COCA
COCA
COCA
$ 1.44862
+0.04%
+0.90%
-0.93%
--
$ 178.60K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002229
+0.36%
+0.14%
-0.40%
--
$ 172.76M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05211
-2.60%
-7.72%
+67.13%
--
$ 4.84M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-0.23%
-19.32%
--
$ 681.06
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 12.28K
1614
LITR
LITR
LITR
$ 0.00000719
-0.97%
+4.22%
-4.91%
--
$ 6.49B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005721
+2.91%
-12.58%
+8.19%
--
$ 17.49B
1616
Brevis
Brevis
BREV
$ 0.1381
+1.59%
+0.68%
+4.93%
--
$ 517.42K
1617
MOVA
MOVA
MOVA
$ 0.7477
+0.74%
-0.41%
-0.53%
--
$ 216.36K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.04%
-0.02%
-0.13%
--
$ 6.20M
1619
Moongate
Moongate
MGT
$ 0.00022493
-0.20%
+0.39%
-4.63%
--
$ 37.26M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.8822
-2.72%
+10.27%
+19.53%
--
$ 211.68K
1621
KGEN
KGEN
KGEN
$ 0.238
-0.46%
+5.49%
+28.23%
--
$ 929.95K
1622
maxxing
maxxing
MAXXING
$ 0.004316
+1.18%
-20.16%
-23.79%
--
$ 12.63M
1623
Janction
Janction
JCT
$ 0.003635
-0.08%
+12.52%
+18.81%
--
$ 15.54M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00419
0.00%
-5.43%
-20.53%
--
$ 904.02K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001552
+0.72%
-40.08%
+6.27%
--
$ 9.84M
1626
iUP
iUP
IUP
$ 0.003003
+0.33%
+4.24%
+4.57%
--
$ 1.62M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00635
+7.44%
-1.71%
-1.71%
--
$ 63.26M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005202
-0.52%
-3.50%
-8.48%
--
$ 1.77B
1629
ProximaX
ProximaX
XPX
$ 0.0001396
+0.29%
+0.95%
+0.29%
--
$ 373.04M
1630
Moltbook
Moltbook
MOLT
$ 0.00001662
+2.97%
-1.71%
-7.35%
--
$ 4.36B
1631
CREPE
CREPE
CREPE
$ 0.0001835
-0.11%
+3.50%
+7.12%
--
$ 8.49M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1633
ENI Minds
ENI Minds
ENM
$ 0.0092
-23.25%
+237.36%
-69.40%
--
$ 277.39M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002924
-0.14%
-0.37%
-3.49%
--
$ 20.45M
1635
WorldLand
WorldLand
WL
$ 0.0073
-3.05%
-0.41%
-0.27%
--
$ 182.83K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.774476
-0.73%
-3.14%
+6.24%
--
$ 855.85K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0002921
-1.14%
-0.99%
-17.27%
--
$ 3.69B
1638
Almanak
Almanak
ALMANAK
$ 0.002012
0.00%
+2.46%
+15.58%
--
$ 28.48M
1639
Bityuan
Bityuan
BTY
$ 0.04889
+0.38%
+7.22%
+35.90%
--
$ 1.19M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1641
JGGL
JGGL
JGGL
$ 2.09
+0.18%
-0.63%
-1.69%
--
$ 492.75K
1642
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1643
WEEX Token
WEEX Token
WXT
$ 0.020771
-0.04%
-1.24%
+3.78%
--
$ 62.92M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+13.52%
+12.41%
--
$ 2.08M
1645
AlphBanX
AlphBanX
ABX
$ 0.005197
+0.37%
+1.53%
-15.04%
--
$ 1.53M
1646
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1647
Flying Tulip
Flying Tulip
FT
$ 0.09558
-0.69%
-0.76%
-0.46%
--
$ 574.96K
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00865
-0.08%
-6.80%
-21.12%
--
$ 6.36M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05602
-0.39%
--
--
--
$ 651.18K
1650
Minto
Minto
BTCMT
$ 0.661
+0.15%
+0.15%
+0.18%
--
$ 69.56K
1651
TronBank
TronBank
TBK
$ 0.6338
+0.22%
-0.59%
-0.67%
--
$ 154.12K
1652
Calgo
Calgo
CLGO
$ 0.01382
+17.24%
+10.37%
-2.55%
--
$ 500.38K
1653
DPENGU
DPENGU
DPENGU
$ 0.000905
+0.44%
+0.44%
-9.06%
--
$ 6.58M
1654
Navcoin
Navcoin
NAV
$ 0.046
+1.92%
-0.15%
-14.42%
--
$ 1.13M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.83M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
+0.03%
-4.73%
-5.96%
--
$ 14.85M
1658
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-1.12%
+15.78%
--
$ 35.56K
1659
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.41%
-79.82%
--
$ 5.43M
1660
SBTC
SBTC
SBTC
$ 81,062.35
+0.13%
-0.84%
-0.55%
--
$ 0.22
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.999
-0.44%
-0.59%
-66.72%
--
$ 808.94
1662
Gametaverse
Gametaverse
GT
$ 0.00013
+7.14%
+25.00%
-95.28%
--
$ 37.35M
1663
MongolNFT
MongolNFT
MNFT
$ 0.000018796
-0.11%
+3.02%
+26.46%
--
$ 446.25M
1664
REAL
REAL
ASSET
$ 0.12391
+0.59%
+24.36%
+67.75%
--
$ 4.11M
1665
Echelon
Echelon
ECHELON
$ 0.07885
-1.97%
+16.31%
+8.55%
--
$ 919.03K
1666
VeriFarm
VeriFarm
VFARM
$ 0.03004
+0.10%
+0.50%
+0.40%
--
$ 47.15K
1667
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
+0.03%
+0.03%
--
$ 55.03K
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.003588
+0.22%
+0.45%
+2.24%
--
$ 16.42M
1669
Paladeum
Paladeum
PLB
$ 0.7697
+0.38%
+0.30%
+8.27%
--
$ 316.86K
1670
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 91.96K
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001489
-0.47%
+0.07%
+3.70%
--
$ 43.70M
1672
Trusta.AI
Trusta.AI
TA
$ 0.05079
+0.53%
+0.45%
-2.11%
--
$ 1.24M
1673
$ 373.12
-0.79%
-0.19%
+13.29%
--
$ 229.29
1674
OZONE
OZONE
OZONE
$ 2.55
-1.08%
+8.56%
+13.92%
--
$ 2.79K
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04308
-0.62%
+0.68%
-8.70%
--
$ 1.02M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1677
BRL
BRL
BRL
$ 0.2041
+0.05%
0.00%
+0.05%
--
$ 2.27M
1678
Unitas
Unitas
UP
$ 0.17429
+0.36%
+12.52%
+17.76%
--
$ 518.66K
1679
LIF3
LIF3
LIF3
$ 0.001847
+0.22%
-3.37%
+29.41%
--
$ 58.52M
1680
Overtake
Overtake
TAKE
$ 0.03046
+0.20%
+2.84%
+13.24%
--
$ 2.85M
1681
Ranger
Ranger
RNGR
$ 0.1225
0.00%
-0.16%
-8.49%
--
$ 430.57K
1682
PlaysOut
PlaysOut
PLAY
$ 0.08758
-2.19%
-19.54%
+18.82%
--
$ 7.28M
1683
BLEND
BLEND
BLEND1
$ 0.0000038
-2.28%
-79.27%
-79.38%
--
$ 8.39B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002053
+0.20%
0.00%
-0.68%
--
$ 45.48M
1685
Meteora
Meteora
MET
$ 0.1745
+0.12%
-3.55%
+0.06%
--
$ 513.19K
1686
Liberland
Liberland
LLD
$ 0.474
-0.15%
-0.36%
-6.13%
--
$ 116.68K
1687
Defactor
Defactor
DEFACTOR
$ 0.00406
+1.24%
+0.99%
+2.00%
--
$ 7.22M
1688
375ai
375ai
EAT
$ 0.02803
-0.07%
-3.44%
+0.25%
--
$ 1.89M
1689
XOCIETY
XOCIETY
XO
$ 0.00004665
+0.56%
-0.19%
-22.08%
--
$ 1.19B
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.16
-0.09%
-3.02%
-6.50%
--
$ 171.31
1691
MoonEdge
MoonEdge
MOONED
$ 0.001282
0.00%
-0.16%
-0.39%
--
$ 21.33M
1692
$ 118.42
-0.68%
+8.01%
+36.52%
--
$ 879.74
1693
ParallelAI
ParallelAI
PAI
$ 0.004494
-2.77%
-9.20%
-14.44%
--
$ 11.47M
1694
SQUID MEME
SQUID MEME
GAME
$ 25.9299
+0.05%
-3.59%
-1.80%
--
$ 410.67
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.28%
+0.35%
-0.70%
--
$ 1.89M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002969
+0.20%
-0.87%
-1.07%
--
$ 49.84M
1697
Perle
Perle
PRL
$ 0.2556
-0.63%
-6.66%
-7.37%
--
$ 497.33K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003805
-0.45%
-10.53%
+3.81%
--
$ 16.61M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1700
ForU AI
ForU AI
FORU
$ 0.01103
0.00%
-2.67%
-3.36%
--
$ 129.15K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7359
+0.03%
-0.47%
+2.18%
--
$ 253.70K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.14
-0.06%
-1.12%
+0.07%
--
$ 919.88
1703
Avalaunch
Avalaunch
XAVA
$ 0.3271
+0.03%
-3.59%
+1.27%
--
$ 175.87K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.24%
+14.50%
--
$ 17.62K
1705
ShareX
ShareX
SHARE
$ 0.3732
-0.61%
+2.03%
--
--
$ 741.22K
1706
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+13.51%
+20.00%
--
$ 36.46B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+3.26%
+16.92%
--
$ 2.53M
1708
GamePad
GamePad
GPAD
$ 0.71777
+0.04%
+1.96%
+0.09%
--
$ 850.70K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08697
-0.06%
+9.49%
+22.72%
--
$ 665.25K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025053
-0.02%
-1.41%
+60.76%
--
$ 6.69B
1712
LO0P
LO0P
LO0P
$ 0.93
+0.45%
-22.89%
--
--
$ 78.69K
1713
Bitcastle
Bitcastle
BCE
$ 0.198357
-0.09%
-0.46%
-0.46%
--
$ 318.13K
1714
BELUGA
BELUGA
BELUGA
$ 80.6445
-9.96%
-4.97%
-2.59%
--
$ 179.56
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01615
-0.25%
-11.12%
-7.25%
--
$ 3.76M
1716
$ 491.41
-0.33%
-1.60%
+1.88%
--
$ 155.71
1717
Turtle
Turtle
TURTLE
$ 0.05637
+0.41%
+1.77%
+6.19%
--
$ 3.92M
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1315
-0.15%
+0.69%
+0.23%
--
$ 741.51K
1719
Enso
Enso
ENSO
$ 0.919
+0.86%
-0.53%
-0.23%
--
$ 67.90K
1720
NTHChain
NTHChain
NTH
$ 0.006674
+0.20%
+7.17%
-10.50%
--
$ 3.65M
1721
Changer
Changer
CNG
$ 0.005188
0.00%
-0.17%
-1.24%
--
$ 1.35M
1722
HashPack
HashPack
PACK
$ 0.00755
0.00%
-2.71%
+5.59%
--
$ 916.45K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003272
0.00%
-0.24%
-2.94%
--
$ 112.66M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.14854
0.00%
+0.24%
-5.36%
--
$ 76.11K
1725
FluidTokens
FluidTokens
FLDT
$ 0.06709
+0.07%
-2.40%
0.00%
--
$ 374.36K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-0.72%
-4.83%
--
$ 133.68K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 9.31K
1728
Edel
Edel
EDEL
$ 0.00558
0.00%
-3.79%
-8.97%
--
$ 1.14M
1729
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1730
Quack AI
Quack AI
Q
$ 0.016283
+0.01%
+11.34%
+56.62%
--
$ 7.86M
1731
Timpi
Timpi
NTMPI
$ 0.001328
+0.15%
+0.23%
+0.23%
--
$ 34.67M
1732
Aspecta
Aspecta
ASP
$ 0.02887
-0.11%
-4.57%
+11.19%
--
$ 2.06M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000833
-0.22%
+0.73%
+21.81%
--
$ 65.87T
1734
sato
sato
SATO
$ 1.1567
+3.92%
-6.85%
+82.42%
--
$ 853.51K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.000469
-0.04%
-1.25%
-24.32%
--
$ 139.81M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02492
-0.84%
-4.14%
+2.32%
--
$ 2.48M
1737
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1738
LOL
LOL
LOL
$ 0.002065
-0.83%
-11.63%
-16.38%
--
$ 30.43M
1739
Zeeverse
Zeeverse
VEE
$ 0.00008949
+0.76%
-17.28%
+159.10%
--
$ 356.52M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.337964
-0.09%
+0.78%
-0.79%
--
$ 45.73K
1741
SEDA
SEDA
SEDA
$ 0.03541
+0.11%
-3.78%
-11.33%
--
$ 11.77M
1742
RoboFi
RoboFi
VICS
$ 0.02407
+1.43%
+0.71%
-0.04%
--
$ 2.32M
1743
Tracer
Tracer
TRCR
$ 0.0025434
+0.03%
-0.17%
-1.10%
--
$ 7.17M
1744
Nebula3
Nebula3
SN3
$ 0.0009342
-2.16%
+31.62%
+26.58%
--
$ 71.48M
1745
SAL
SAL
SAL
$ 0.01351
0.00%
-11.93%
+9.84%
--
$ 1.39M
1746
Advanced
Advanced
AUC
$ 0.0001357
+0.15%
+0.15%
+0.52%
--
$ 362.89M
1747
NERO
NERO
NERO
$ 0.002803
-0.07%
+0.61%
-12.38%
--
$ 2.26M
1748
Memento
Memento
DEXTF
$ 0.03484
0.00%
+2.29%
-1.85%
--
$ 16.62K
1749
Daystarter
Daystarter
DST
$ 0.03608
+0.11%
-0.06%
-2.54%
--
$ 235.60K
1750
RICE AI
RICE AI
RICE
$ 0.007764
-1.38%
+19.17%
+24.65%
--
$ 9.68M
1751
OroBit
OroBit
XRB
$ 1.0121
+0.15%
+0.13%
-2.73%
--
$ 326.22K
1752
NeUSD
NeUSD
NUSD
$ 0.09
0.00%
-11.58%
-57.79%
--
$ 244.00K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01448
0.00%
+0.20%
-12.41%
--
$ 86.85K
1754
龙虾
龙虾
龙虾
$ 0.007847
+0.86%
+1.53%
+3.49%
--
$ 8.85M
1755
ZenChain
ZenChain
ZTC
$ 0.0005322
+0.23%
+0.32%
+1.15%
--
$ 102.32M
1756
CANTO
CANTO
CANTO
$ 0.001199
+0.03%
-0.67%
+32.49%
--
$ 44.30M
1757
Tonny
Tonny
TONNY
$ 0.04434
+1.47%
-1.58%
+5.51%
--
$ 266.74K
1758
BIT1
BIT1
BIT1
$ 0.000002948
+0.03%
-1.63%
+12.82%
--
$ 50.37B
1759
XPMarket
XPMarket
XPM
$ 0.00747
+0.54%
-2.36%
+1.50%
--
$ 2.58M
1760
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1761
Nuklai
Nuklai
NAI
$ 0.0001919
+11.50%
+7.81%
+0.47%
--
$ 29.94M
1762
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1763
Midnight
Midnight
NIGHT
$ 0.03423
+1.01%
-3.13%
+6.94%
--
$ 3.67M
1764
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001029
-0.32%
-0.83%
+0.58%
--
$ 54.34M
1765
TRN
TRN
TRN
$ 0.00079
+6.49%
-4.65%
-63.39%
--
$ 9.70M
1766
EverValue Coin
EverValue Coin
EVA
$ 39.96
-0.03%
-2.99%
-4.48%
--
$ 2.54K
1767
PigToken
PigToken
PIG
$ 0.00000001391
0.00%
+0.22%
+1.09%
--
$ 3.86T
1768
IXFI
IXFI
IXFI
$ 0.0004748
-0.04%
-1.85%
+0.32%
--
$ 42.09M
1769
Sogni AI
Sogni AI
SOGNI
$ 0.001089
0.00%
+0.28%
-2.33%
--
$ 45.12M
1770
B3TR
B3TR
B3TR
$ 0.01523
0.00%
-2.80%
-4.09%
--
$ 944.25K
1771
SafeMars
SafeMars
SMARS
$ 0.00000000398
-0.05%
-0.91%
+0.90%
--
$ 14.67T
1772
Uranium.io
Uranium.io
XU3O8
$ 5.392
+0.07%
-0.33%
+0.20%
--
$ 10.07K
1773
ARCS
ARCS
ARX
$ 0.01498
-0.86%
-3.24%
-1.78%
--
$ 2.20M
1774
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006119
-0.05%
-0.62%
+7.22%
--
$ 9.15M
1775
PUNCH
PUNCH
PUNCH
$ 0.002585
-1.00%
-20.97%
-19.92%
--
$ 24.19M
1776
DiemLibre
DiemLibre
DLB
$ 0.00010623
0.00%
-0.08%
-1.54%
--
$ 62.40M
1777
AI Nexus
AI Nexus
A1X
$ 0.0003087
+0.23%
+2.31%
+0.39%
--
$ 180.16M
1778
VaporFund
VaporFund
VPR
$ 0.0003058
-0.30%
+0.46%
+20.81%
--
$ 57.65M
1779
Kite AI
Kite AI
KITE
$ 0.19171
+3.49%
+13.94%
+28.51%
--
$ 1.38M
1780
Plastichero
Plastichero
PTH
$ 0.01286
+3.84%
-4.01%
-2.76%
--
$ 5.30M
1781
Peace Frog
Peace Frog
PEACE
$ 0.00006897
-3.21%
-6.24%
-5.78%
--
$ 1.45B
1782
Kommunitas
Kommunitas
KOM
$ 0.0000899
0.00%
-1.86%
-3.78%
--
$ 1.22B
1783
XPASS Token
XPASS Token
XPASS
$ 0.00543
-0.18%
-1.27%
-5.89%
--
$ 5.53M
1784
Griffin AI
Griffin AI
GAIN
$ 0.0009759
+0.50%
-19.56%
-25.23%
--
$ 3.06M
1785
Hana
Hana
HANA
$ 0.037439
+0.01%
-0.30%
+0.61%
--
$ 2.50M
1786
Owlto Finance
Owlto Finance
OWL
$ 0.004433
+0.02%
+3.79%
+11.14%
--
$ 14.25M
1787
Kodexa
Kodexa
KDX
$ 0.01199
+0.42%
+0.93%
+0.76%
--
$ 20.55M
1788
ChainOpera AI
ChainOpera AI
COAI
$ 0.3739
+0.67%
+0.59%
+4.92%
--
$ 315.89K
1789
DeepNode
DeepNode
DN
$ 0.08788
+0.38%
-3.48%
+5.57%
--
$ 681.76K
1790
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
+0.77%
-8.32%
--
$ 464.59T
1791
vankedisi
vankedisi
VANKEDISI
$ 0.00909
+0.11%
-1.92%
+2.56%
--
$ 7.99M
1792
$ 54.04
-0.33%
-4.16%
-6.55%
--
$ 1.17K
1793
PHILCOIN
PHILCOIN
PHL
$ 0.00644
-0.16%
-15.16%
-23.04%
--
$ 2.25M
1794
Folks Finance
Folks Finance
FOLKS
$ 1.4385
+0.16%
+1.67%
-0.76%
--
$ 207.47K
1795
USDGO
USDGO
USDGO
$ 1.0002
0.00%
0.00%
-0.27%
--
$ 805.43K
1796
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 416.26K
1797
MINE COIN
MINE COIN
MIH
$ 0.1569
0.00%
-2.79%
-4.10%
--
$ 63.26K
1798
MLXC
MLXC
MLXC
$ 0.000000892
+0.11%
-0.89%
-1.87%
--
$ 57.82B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.004079
-1.33%
-27.97%
-33.44%
--
$ 93.14K
1800
$ 1,062.82
-1.11%
-0.96%
-4.29%
--
$ 61.92
1801
Uranus
Uranus
URANUS
$ 0.028456
-2.97%
-6.64%
+31.09%
--
$ 2.87M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001681
0.00%
+9.07%
+11.47%
--
$ 21.54M
1803
BULLS
BULLS
BULLS
$ 373.33
-0.02%
-0.61%
-0.36%
--
$ 131.45
1804
Klever Finance
Klever Finance
KFI
$ 0.3052
0.00%
0.00%
-1.68%
--
$ 12.97K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0075387
+0.07%
+0.03%
+1.80%
--
$ 147.60M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0003932
-2.94%
-15.86%
+2.93%
--
$ 130.47M
1807
Testicle
Testicle
TESTICLE
$ 0.006467
+0.40%
-18.54%
-18.24%
--
$ 9.22M
1808
Astra Nova
Astra Nova
RVV
$ 0.0002796
+0.71%
-0.66%
+81.67%
--
$ 323.93M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000532
0.00%
+0.95%
+16.19%
--
$ 10.05M
1810
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.98%
+1.02%
--
$ 30.15K
1811
Chainbase
Chainbase
C
$ 0.08794
-0.19%
-1.98%
+4.92%
--
$ 1.72M
1812
Unipeg
Unipeg
UPEG
$ 816.33
+3.92%
-16.90%
-9.22%
--
$ 277.54
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02584
-0.04%
-1.19%
+1.69%
--
$ 1.98M
1814
R2 Protocol
R2 Protocol
R2
$ 0.003372
+0.62%
-1.28%
+12.05%
--
$ 18.16M
1815
Manyu
Manyu
MANYU
$ 0.000000005903
+0.74%
+4.07%
-2.78%
--
$ 18.44T
1816
LumiShare
LumiShare
LUMI
$ 0.0018
+0.22%
+0.89%
+1.98%
--
$ 35.84M
1817
我踏马来了
我踏马来了
我踏马来了
$ 0.010347
+0.62%
+1.48%
+4.73%
--
$ 6.03M
1818
IMO Invest
IMO Invest
IMO
$ 0.3946
+0.67%
-13.92%
-11.50%
--
$ 78.97K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+56.87%
+102.04%
--
$ 363.84K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.02
+0.01%
-1.71%
+5.63%
--
$ 523.18
1821
GoldZip
GoldZip
XGZ
$ 151.2
+0.12%
-0.14%
+0.30%
--
$ 524.59
1822
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 114.97K
1823
Silencio
Silencio
SLC
$ 0.00003764
-0.08%
+12.21%
+23.38%
--
$ 1.98B
1824
Paradex
Paradex
DIME
$ 0.0202
0.00%
-3.40%
-4.17%
--
$ 89.75K
1825
Reform DAO
Reform DAO
RFRM
$ 0.001788
-0.28%
-0.56%
-0.56%
--
$ 14.08M
1826
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01574
+2.14%
-27.59%
--
--
$ 8.55M
1827
Blub
Blub
BLUB
$ 0.00000000406
-0.56%
-7.22%
+23.70%
--
$ 12.81T
1828
TCOM Global
TCOM Global
TCOM
$ 0.00902
-0.55%
-0.11%
+0.16%
--
$ 7.15M
1829
Astrai
Astrai
ASTRAI
$ 0.00000196
-0.51%
-72.08%
-84.86%
--
$ 3.95B
1830
The Verdra
The Verdra
VERDRA
$ 0.13778
+0.05%
-0.38%
-0.62%
--
$ 944.22K
1831
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1832
Railgun
Railgun
RAIL
$ 1.7592
+0.16%
-5.74%
+1.69%
--
$ 30.62K
1833
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
+6.00%
+0.41%
-9.24%
--
$ 174.39K
1834
Chibification
Chibification
CHIBI
$ 0.00012939
+2.98%
-6.71%
-6.41%
--
$ 418.83M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.00839
-0.12%
-2.41%
-8.15%
--
$ 1.72M
1836
CESS Network
CESS Network
CESS
$ 0.002806
+0.07%
-1.03%
+0.76%
--
$ 22.59M
1837
Writeonix
Writeonix
WNX
$ 0.0000006
0.00%
+1.69%
-83.65%
--
$ 3.06B
1838
Gode Chain
Gode Chain
GODE
$ 0.0001299
-0.23%
-5.73%
-3.20%
--
$ 78.92M
1839
Checkmate
Checkmate
CHECK
$ 0.044919
-0.01%
+15.53%
+28.03%
--
$ 6.80M
1840
MIU
MIU
MIU
$ 0.00000000342
0.00%
+1.79%
+15.54%
--
$ 13.73T
1841
114514
114514
114514
$ 0.0012571
-6.04%
-29.24%
+35.38%
--
$ 46.26M
1842
FIT
FIT
FIT
$ 0.00004824
-0.12%
-0.02%
+1.05%
--
$ 116.58M
1843
ZETRIX
ZETRIX
ZETRIX
$ 10.317
+0.06%
-5.14%
-3.88%
--
$ 22.02K
1844
Collaterize
Collaterize
COLLAT
$ 0.002349
-2.01%
-5.91%
-0.13%
--
$ 22.57M
1845
Cloud
Cloud
CLOUD
$ 0.02135
+0.09%
+1.72%
+11.24%
--
$ 2.86M
1846
Rats
Rats
RATS
$ 0.00003686
-0.22%
-4.77%
-6.53%
--
$ 1.74B
1847
ARI10
ARI10
ARI
$ 0.0004862
0.00%
+0.52%
-5.58%
--
$ 50.89M
1848
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1849
AASToken
AASToken
AAST
$ 0.001181
+2.25%
+0.43%
-6.42%
--
$ 1.49M
1850
KASPY
KASPY
KASPY
$ 0.000003345
-0.09%
+0.03%
+33.43%
--
$ 2.71B
1851
COCO BSC
COCO BSC
COCO
$ 0.3089
+0.04%
-0.91%
+0.66%
--
$ 172.10K
1852
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 309.55K
1853
Rage Guy
Rage Guy
RAGEGUY
$ 0.00268
-16.43%
-25.13%
-25.13%
--
$ 14.67M
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.0476
0.00%
-2.64%
-3.62%
--
$ 536.27K
1855
$ 0.031888
+0.02%
-0.05%
+0.04%
--
$ 14.48M
1856
Aki Protocol
Aki Protocol
AKI
$ 0.00027
+13.16%
-0.99%
+652.50%
--
$ 20.50M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0002314
+0.13%
+5.08%
+47.72%
--
$ 1.10B
1858
GAG Token
GAG Token
GAG
$ 0.003865
-1.15%
-1.05%
-9.36%
--
$ 7.86M
1859
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+1.75%
+5.74%
--
$ 1.53M
1860
PlanetIX
PlanetIX
AIXT
$ 0.0282
+0.38%
-5.30%
-13.53%
--
$ 1.81M
1861
Probinex
Probinex
PBX
$ 0.00521
-0.38%
-0.76%
+5.06%
--
$ 5.73M
1862
MegaETH
MegaETH
MEGA
$ 0.1113
-0.36%
-5.59%
-10.88%
--
$ 1.81M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.005134
0.00%
-5.71%
+0.63%
--
$ 403.84K
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.001294
-2.37%
-18.04%
-27.90%
--
$ 44.78M
1865
Xeno Governance
Xeno Governance
GXE
$ 0.00018
+0.06%
-6.25%
-25.30%
--
$ 121.57M
1866
YURU COIN
YURU COIN
YURU
$ 0.3873
0.00%
+14.91%
+37.03%
--
$ 272.76K
1867
BCAT
BCAT
BCAT
$ 0.00002853
-0.04%
+2.30%
-5.28%
--
$ 186.51M
1868
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
+0.05%
0.00%
-0.73%
--
$ 2.97M
1869
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1870
Seeker
Seeker
SKR
$ 0.016975
+2.89%
+3.06%
+3.79%
--
$ 4.77M
1871
pump.fun
pump.fun
PUMP
$ 0.001994
-0.05%
-3.33%
-3.75%
--
$ 72.76M
1872
Diem
Diem
DIEM
$ 1,399.11
+0.07%
-7.58%
-5.51%
--
$ 45.15
1873
TAC
TAC
TAC
$ 0.017859
+0.55%
-9.67%
-17.11%
--
$ 8.95M
1874
Superp
Superp
SUP
$ 0.006382
+44.32%
+65.31%
+115.33%
--
$ 16.45M
1875
aZen
aZen
AZEN
$ 0.000569
0.00%
+1.80%
+1.43%
--
$ 4.93M
1876
Realio
Realio
RIO
$ 0.1214
+0.01%
-9.09%
+8.94%
--
$ 660.43K
1877
qONE Token
qONE Token
QONE
$ 0.011585
-0.46%
-3.59%
-16.41%
--
$ 6.57M
1878
Amnis Finance
Amnis Finance
AMI
$ 0.004352
-0.14%
-3.81%
-12.15%
--
$ 12.66M
1879
BOB
BOB
BOB
$ 0.005894
+0.12%
+0.87%
-0.14%
--
$ 15.94M
1880
Battery
Battery
BATTERY
$ 0.0001428
+0.43%
-3.22%
-11.81%
--
$ 73.08M
1881
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
1882
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36882
-0.33%
+2.11%
-5.75%
--
$ 181.93K
1883
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002462
+1.42%
-7.48%
+15.84%
--
$ 2.39B
1884
D. Energy
D. Energy
WATT
$ 0.18675
+0.02%
+0.12%
-3.02%
--
$ 131.45K
1885
Splendor
Splendor
SPLD
$ 0.2543
+0.32%
-0.20%
-4.63%
--
$ 263.48K
1886
EDOM
EDOM
EDOM
$ 0.000259
-5.41%
-17.86%
-12.89%
--
$ 43.22M
1887
NAT
NAT
NAT
$ 0.000000122
-1.22%
-4.11%
-0.57%
--
$ 480.76B
1888
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 93.36K
1889
NSGP Governance
NSGP Governance
NSG
$ 0.01151
+0.70%
-0.77%
-2.36%
--
$ 550.27K
1890
IPEPE
IPEPE
IPEPE
$ 0.000000016
0.00%
-44.83%
-95.03%
--
$ 1.85T
1891
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 64.24
1892
Purr
Purr
PURR
$ 0.06746
-1.04%
-3.10%
-12.07%
--
$ 838.48K
1893
Crepe
Crepe
CREPE1
$ 0.000012914
-1.13%
-3.77%
-14.46%
--
$ 4.40B
1894
TRIA
TRIA
TRIA
$ 0.04225
+1.55%
+7.17%
-1.82%
--
$ 2.79M
1895
Ice Open Network
Ice Open Network
ION
$ 0.000156
+1.26%
-2.42%
-3.01%
--
$ 116.57M
1896
Verified Emeralds
Verified Emeralds
VEREM
$ 6.75
0.00%
+0.60%
-3.29%
--
$ 403.38
1897
EUR
EUR
EUR
$ 1.1734
-0.03%
-0.23%
-0.29%
--
$ 3.66M
1898
STO Chain
STO Chain
STOOS
$ 1.6009
+0.04%
+0.03%
+0.01%
--
$ 25.05K
1899
OKAMI Project
OKAMI Project
OKM
$ 0.000007321
-0.10%
-1.36%
+4.72%
--
$ 7.51B
1900
STABLE
STABLE
STABLE
$ 0.040381
+4.05%
+17.87%
+23.02%
--
$ 13.23M
1901
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 18.94K
1902
$ 181.08
+0.04%
-1.99%
-4.36%
--
$ 471.04
1903
Blum
Blum
BLUM
$ 0.003947
-4.67%
+11.16%
-10.18%
--
$ 27.24M
1904
KiteAI
KiteAI
KITEAI
$ 0.00000006168
0.00%
+0.33%
-1.29%
--
$ 714.47M
1905
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019952
+0.58%
-1.57%
+2.61%
--
$ 864.94K
1906
MAGA
MAGA
MAGA
$ 0.008921
+17.56%
+15.71%
-52.17%
--
$ 30.90M
1907
Timeworx.io
Timeworx.io
TIX
$ 0.001018
0.00%
-0.20%
-26.24%
--
$ 18.92M
1908
Divo
Divo
DVO
$ 0.0008191
+0.26%
-1.07%
-1.96%
--
$ 91.44M
1909
TOYOW
TOYOW
TTN
$ 0.06545
+1.54%
-6.72%
-7.50%
--
$ 11.33M
1910
SN51
SN51
SN51
$ 17.88
-0.22%
-4.03%
-0.11%
--
$ 882.29
1911
SaharaAI
SaharaAI
SAHARA
$ 0.04275
+0.28%
+16.48%
+65.78%
--
$ 8.24M
1912
ANTTIME
ANTTIME
ANT
$ 0.000136563
+0.63%
+5.90%
+14.98%
--
$ 67.94M
1913
DPIN
DPIN
DPN
$ 2.382
0.00%
+4.12%
-0.45%
--
$ 194.18
1914
MTC
MTC
MTC
$ 0.00723
+0.42%
+4.18%
-2.30%
--
$ 5.38M
1915
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
-1.92%
0.00%
--
$ 21.94K
1916
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.05%
-0.11%
+0.27%
--
$ 24.45M
1917
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 194.19M
1918
Ergosum
Ergosum
FAVE
$ 0.0598
-0.67%
-0.50%
+1.17%
--
$ 616.46K
1919
Blockstreet
Blockstreet
BLOCK
$ 0.005908
+0.43%
-5.98%
-6.00%
--
$ 14.61M
1920
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034875
-0.70%
-5.47%
-13.05%
--
$ 2.55T
1921
Pharos
Pharos
PROS
$ 0.792
+5.08%
+7.53%
+27.99%
--
$ 48.12K
1922
WOLFTON
WOLFTON
WOLFTON
$ 0.0001722
0.00%
-0.97%
+1.35%
--
$ 34.79M
1923
StorX Network
StorX Network
SRX
$ 0.0596
-0.05%
-0.35%
+0.56%
--
$ 156.84K
1924
Akita
Akita
AKITA
$ 0.01853
-0.59%
+3.08%
+7.22%
--
$ 638.83K
1925
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
-0.04%
-0.07%
-2.02%
--
$ 2.33M
1926
Neptune
Neptune
XNT
$ 0.757
0.00%
-15.81%
-15.72%
--
$ 13.26K
1927
GoldBrick
GoldBrick
GBCK
$ 0.001895
-0.11%
-2.04%
+5.51%
--
$ 43.71M
1928
Giza
Giza
GIZA
$ 0.010529
+0.19%
-1.89%
-0.96%
--
$ 4.90M
1929
Treehouse
Treehouse
TREE
$ 0.07391
+1.10%
-2.71%
+5.66%
--
$ 798.92K
1930
Greever
Greever
GVL
$ 0.000978
0.00%
+0.02%
+0.06%
--
$ 9.96M
1931
Game X
Game X
GXT
$ 0.0002676
-15.58%
-19.88%
+33.80%
--
$ 479.47K
1932
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1933
OpenLedger
OpenLedger
OPEN
$ 0.20069
-0.26%
+1.00%
-9.70%
--
$ 317.62K
1934
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.168
0.00%
-9.85%
-23.42%
--
$ 25.31K
1935
Lombard
Lombard
BARD
$ 0.2798
+0.33%
-1.25%
+1.24%
--
$ 207.63K
1936
RollX
RollX
ROLL
$ 0.02794
-0.04%
-5.30%
-5.08%
--
$ 2.11M
1937
Kinesis Silver
Kinesis Silver
KAG
$ 87.37
+0.22%
+1.32%
+6.97%
--
$ 1.56K
1938
Space
Space
SPC
$ 0.001376
0.00%
-27.20%
-29.90%
--
$ 432.72K
1939
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008454
+0.02%
-0.19%
+3.84%
--
$ 6.04M
1940
ForTON
ForTON
FRT
$ 44.82
+0.59%
-4.05%
-2.38%
--
$ 1.63K
1941
Me Protocol
Me Protocol
MEEP
$ 0.000208
-0.94%
-18.29%
+105.88%
--
$ 18.36M
1942
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 579.22K
1943
BabyBoomToken
BabyBoomToken
BBT
$ 0.0899
+0.66%
-5.46%
-19.76%
--
$ 734.99K
1944
Echo
Echo
ECHO
$ 0.00659
+0.18%
-1.78%
+2.15%
--
$ 9.80M
1945
Moonbirds
Moonbirds
BIRB
$ 0.1397
+0.44%
-3.35%
+0.07%
--
$ 509.10K
1946
Ultiland
Ultiland
ARTX
$ 0.21178
+0.03%
+4.09%
+0.36%
--
$ 354.12K
1947
LITAS
LITAS
LITAS
$ 0.04404
0.00%
0.00%
+56.50%
--
--
1948
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
0.00%
-30.43%
--
$ 81.33M
1949
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1950
SWGT
SWGT
SWGT
$ 0.00836
-0.12%
-1.19%
-2.23%
--
$ 10.87M
1951
AbstractMogu
AbstractMogu
MOGU
$ 0.00054
+15.38%
-26.83%
-95.38%
--
$ 1.83B
1952
Camp Network
Camp Network
CAMP
$ 0.001856
+0.22%
-2.16%
+4.26%
--
$ 52.32M
1953
Chis AI
Chis AI
CHISAI
$ 0.22746
-0.11%
+0.07%
+0.87%
--
$ 468.83K
1954
Ika
Ika
IKA
$ 0.003548
-0.17%
-4.01%
-5.77%
--
$ 15.45M
1955
OPT
OPT
OPT
$ 0.001168
-0.26%
-5.11%
+8.44%
--
$ 15.94M
1956
Spheron Network
Spheron Network
SPON
$ 0.002017
+0.05%
+0.90%
-0.30%
--
$ 23.62M
1957
ONFA Token
ONFA Token
OFT
$ 0.2425
-0.25%
+1.08%
+7.43%
--
$ 52.05K
1958
Confidential Layer
Confidential Layer
CLONE
$ 0.005291
+0.08%
-0.08%
-0.30%
--
$ 17.13M
1959
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002568
+1.38%
+3.12%
+10.37%
--
$ 25.17M
1960
edgeX
edgeX
EDGE
$ 1.2788
-0.20%
-4.33%
-5.83%
--
$ 65.46K
1961
COP
COP
COP
$ 0.0002486
+0.48%
+0.32%
-2.30%
--
$ 238.42M
1962
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1963
Captcha
Captcha
CAPTCHA
$ 0.00007045
-0.01%
-7.56%
-5.97%
--
$ 732.42M
1964
USD Mapped Token
USD Mapped Token
USDM
$ 0.9674
-0.10%
-2.88%
-2.73%
--
$ 57.48K
1965
Capverse
Capverse
CAP
$ 0.09355
+0.02%
+0.38%
-0.50%
--
$ 433.69K
1966
Infrared
Infrared
IR
$ 0.02036
-0.64%
-0.88%
+11.84%
--
$ 4.49M
1967
TAP Protocol
TAP Protocol
TAP
$ 0.2688
+1.34%
+23.64%
-14.49%
--
$ 221.91K
1968
Sardis Network
Sardis Network
SRDS
$ 0.0166
0.00%
-9.34%
+4.80%
--
$ 3.16M
1969
ZND Token
ZND Token
ZND
$ 0.000582
+14.12%
+32.57%
+32.57%
--
$ 4.46M
1970
Panther Protocol
Panther Protocol
PANTHER
$ 0.009803
+1.00%
+7.92%
+14.48%
--
$ 5.97M
1971
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000876
-0.11%
-1.80%
-2.13%
--
$ 36.17M
1972
Rubix
Rubix
RBT
$ 86
0.00%
-1.56%
-21.22%
--
$ 63.78
1973
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 145.48K
1974
P2P
P2P
P2P
$ 0.0001098
-0.90%
-8.58%
+25.66%
--
$ 240.36M
1975
Whalebit
Whalebit
CES
$ 1.1704
-0.57%
+1.87%
+12.47%
--
$ 277.97K
1976
Massa
Massa
MAS
$ 0.00364
+0.28%
-7.61%
-3.19%
--
$ 17.43M
1977
MACHINA
MACHINA
MXNA
$ 0.003836
+0.26%
+3.79%
+3.84%
--
$ 16.43M
1978
Terraport
Terraport
TERRA
$ 0.003188
-0.93%
-8.65%
+48.42%
--
$ 237.64K
1979
Aurix
Aurix
AUR
$ 0.336
+0.12%
-0.39%
-0.59%
--
$ 101.72K
1980
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
+13.20%
+15.36%
+0.83%
--
$ 32.40M
1981
TAIX
TAIX
TAIX
$ 0.00003953
-0.25%
-7.72%
-14.13%
--
$ 707.12M
1982
Palio
Palio
PAL
$ 0.001287
0.00%
+1.69%
+2.68%
--
$ 50.73M
1983
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1984
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05305
-0.19%
+2.93%
+6.07%
--
$ 1.69M
1985
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003808
+3.83%
-0.05%
+2.44%
--
$ 19.20M
1986
ARS
ARS
ARS
$ 0.0006874
-0.01%
0.00%
-0.59%
--
$ 79.24M
1987
Real World Services
Real World Services
RWS
$ 0.02104
-0.33%
-1.23%
+1.75%
--
$ 2.01M
1988
ADI
ADI
ADI
$ 4.0265
-0.06%
+0.02%
+2.70%
--
$ 17.75K
1989
Distorted Face
Distorted Face
DISTORTED
$ 0.00006923
+0.16%
+2.36%
+22.99%
--
$ 1.39B
1990
Brainedge
Brainedge
LEARN
$ 0.00677
-0.03%
-0.66%
-4.11%
--
$ 3.41M
1991
Hash
Hash
HASH
$ 0.03971
+4.59%
-61.09%
--
--
$ 1.38M
1992
Staynex
Staynex
STAY
$ 0.00003247
+0.77%
+11.18%
-24.95%
--
$ 769.98M
1993
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1994
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1995
BluWhale AI
BluWhale AI
BLUAI
$ 0.01166
-0.63%
+1.58%
-25.58%
--
$ 9.67M
1996
K-POP Click
K-POP Click
KPC
$ 0.00178
-0.11%
-0.17%
+0.11%
--
$ 6.51M
1997
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.74%
+0.97%
--
$ 2.33K
1998
Block Sec Arena
Block Sec Arena
BSA
$ 5.1423
-3.31%
+29.60%
--
--
$ 36.97K
1999
AI Network
AI Network
AINETWORK
$ 0.010354
+0.01%
-0.79%
+1.05%
--
$ 6.01M
2000
Intuition
Intuition
TRUST
$ 0.07363
+0.21%
-4.78%
+3.13%
--
$ 1.09M
2001
Avici
Avici
AVICI
$ 0.6797
-0.35%
-3.09%
-11.69%
--
$ 83.77K
2002
Contentos
Contentos
COS
$ 0.0014424
+3.91%
+5.72%
+8.79%
--
$ 78.50M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012219
+0.15%
-2.59%
+184.57%
--
$ 154.81M
2004
RYO Token
RYO Token
RYO
$ 4.163
-0.34%
-1.02%
-4.57%
--
$ 56.79K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001074
+2.18%
+3.55%
+4.05%
--
$ 4.33T
2006
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 9.31B
2007
HLKcoin
HLKcoin
HLK
$ 0.2123
+0.14%
-1.17%
-6.41%
--
$ 254.75K
2008
ResearchHub
ResearchHub
RSC
$ 0.14604
+0.01%
-6.35%
+27.55%
--
$ 373.62K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.26K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 28.62K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2799
+0.01%
-0.69%
-0.35%
--
$ 42.05K
2012
SPCM
SPCM
SPCM
$ 0.0002295
-0.30%
-1.91%
+9.10%
--
$ 1.38B
2013
MEZO
MEZO
MEZO
$ 0.03654
-0.19%
-2.15%
-4.94%
--
$ 1.64M
2014
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 3.07M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05089
+1.73%
0.00%
-4.06%
--
$ 372.90K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.072
+0.95%
+0.88%
-2.10%
--
$ 748.82K
2017
Gram
Gram
GRAM
$ 0.00122
-1.61%
-12.23%
-1.61%
--
$ 6.23M
2018
MapNode
MapNode
MAP
$ 0.00245
0.00%
+1.65%
+21.78%
--
$ 32.63M
2019
CYGNUS
CYGNUS
CGN
$ 0.002419
+0.12%
+0.25%
+0.25%
--
$ 22.03M
2020
OpenEden
OpenEden
EDEN
$ 0.04206
+0.19%
-5.55%
+8.22%
--
$ 1.72M
2021
Paxi Network
Paxi Network
PAXI
$ 0.0128
+0.08%
+0.63%
-2.67%
--
$ 443.39K
2022
aPriori
aPriori
APR
$ 0.14461
+0.36%
-1.58%
-13.76%
--
$ 529.88K
2023
The9bit
The9bit
9BIT
$ 0.026225
-0.12%
-2.58%
-6.58%
--
$ 28.83M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,376种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,814 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。