关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,040.03
+0.23%
-0.28%
-0.21%
$ 1.62T
$ 3.80K
2
以太坊
以太坊
ETH
$ 2,290.55
+0.11%
-0.93%
-1.79%
$ 276.15B
$ 79.27K
3
币安币
币安币
BNB
$ 678.41
+1.09%
+2.07%
+3.86%
$ 91.00B
$ 34.13K
4
瑞波币
瑞波币
XRP
$ 1.4502
+0.51%
-0.99%
+2.36%
$ 89.41B
$ 36.94M
5
USDCoin
USDCoin
USDC
$ 1
-0.01%
0.00%
0.00%
$ 77.50B
$ 26.98M
6
Solana
Solana
SOL
$ 95.2
+0.55%
-1.32%
+6.27%
$ 54.97B
$ 573.20K
7
波场
波场
TRX
$ 0.3491
+0.06%
-0.31%
+0.69%
$ 33.08B
$ 25.57M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,289.62
+0.01%
-1.02%
-1.94%
$ 20.05B
$ 24.56
9
狗狗币
狗狗币
DOGE
$ 0.11122
+0.70%
+0.51%
-0.19%
$ 17.15B
$ 181.62M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.01%
-0.01%
+0.03%
$ 11.07B
$ 55.82K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.48
+0.57%
-2.27%
-6.18%
$ 10.29B
$ 25.73K
12
爱达币
爱达币
ADA
$ 0.2736
+0.37%
-1.62%
+1.52%
$ 9.88B
$ 22.07M
13
Zcash
Zcash
ZEC
$ 577.7
+0.62%
+5.36%
+0.93%
$ 9.72B
$ 4.36K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,854.28
+0.19%
-0.34%
-0.24%
$ 9.53B
$ 2.97
15
比特币现金
比特币现金
BCH
$ 440.3
0.00%
-0.79%
-4.36%
$ 8.82B
$ 6.65K
16
门罗币
门罗币
XMR
$ 413.34
+0.36%
-0.12%
-0.70%
$ 7.62B
$ 5.93K
17
Chainlink
Chainlink
LINK
$ 10.404
+0.43%
-1.06%
+3.08%
$ 6.81B
$ 83.54K
18
TONCOIN
TONCOIN
TON
$ 2.301
+0.22%
-2.03%
-3.02%
$ 6.21B
$ 4.24M
19
Canton Network
Canton Network
CC
$ 0.15411
+0.65%
-5.57%
+4.95%
$ 5.92B
$ 2.13M
20
恒星币
恒星币
XLM
$ 0.1639
+0.74%
-1.62%
+1.30%
$ 5.48B
$ 3.77M
21
$ 1.2501
+0.57%
-2.58%
+24.55%
$ 4.98B
$ 3.58M
22
莱特币
莱特币
LTC
$ 58.27
+0.43%
+0.36%
+1.62%
$ 4.49B
$ 99.76K
23
USD1
USD1
USD1
$ 0.9996
+0.03%
+0.05%
-0.01%
$ 4.41B
$ 3.50M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,499.83
0.00%
-1.61%
-2.02%
$ 4.38B
$ 0.64
25
MemeCore
MemeCore
M
$ 3.28823
+1.36%
+1.41%
-12.58%
$ 4.29B
$ 34.64K
26
Avalanche
Avalanche
AVAX
$ 9.958
+0.43%
-1.15%
+3.03%
$ 4.28B
$ 59.26K
27
Hedera
Hedera
HBAR
$ 0.09481
+0.65%
-1.37%
+3.04%
$ 4.10B
$ 4.52M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.01%
+0.02%
$ 3.97B
$ 135.92K
29
柴犬币
柴犬币
SHIB
$ 0.00000648
+0.22%
-1.27%
+1.32%
$ 3.81B
$ 293.26B
30
Cronos
Cronos
CRO
$ 0.0791
+0.10%
-2.08%
+10.79%
$ 3.43B
$ 3.30M
31
Bittensor
Bittensor
TAO
$ 312.76
+0.29%
-1.67%
-0.13%
$ 3.40B
$ 12.27K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,700.35
-0.29%
-0.34%
-0.50%
$ 2.78B
$ 542.43
33
UNISWAP
UNISWAP
UNI
$ 3.808
+0.64%
-0.52%
+8.54%
$ 2.42B
$ 50.33K
34
波卡
波卡
DOT
$ 1.359
+1.12%
+0.30%
+1.57%
$ 2.28B
$ 1.18M
35
Mantle
Mantle
MNT
$ 0.6721
+0.43%
-1.92%
+0.73%
$ 2.22B
$ 233.09K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,700.75
-0.33%
-0.36%
-0.64%
$ 2.22B
$ 1.11K
37
WLFI
WLFI
WLFI
$ 0.06792
+0.07%
+0.92%
-5.80%
$ 2.15B
$ 4.47M
38
NEAR
NEAR
NEAR
$ 1.665
+0.67%
+7.90%
+9.94%
$ 2.13B
$ 675.93K
39
Ondo
Ondo
ONDO
$ 0.40846
+2.29%
-8.52%
+6.91%
$ 1.95B
$ 2.05M
40
Pi Network
Pi Network
PI
$ 0.17331
-0.68%
+1.45%
-3.63%
$ 1.81B
$ 1.66M
41
OKB
OKB
OKB
$ 86.118
+0.39%
-0.68%
-1.43%
$ 1.80B
$ 968.46
42
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.15%
+0.25%
+0.36%
$ 1.78B
$ 27.43B
43
Aster
Aster
ASTER
$ 0.6774
+0.22%
-0.95%
+0.50%
$ 1.76B
$ 2.49M
44
Internet Computer
Internet Computer
ICP
$ 3.208
-0.41%
-2.75%
+1.53%
$ 1.76B
$ 119.46K
45
Sky Protocol
Sky Protocol
SKY
$ 0.07609
+0.16%
+1.21%
-6.60%
$ 1.75B
$ 1.14M
46
Pepe
Pepe
PEPE
$ 0.000004198
+0.46%
-2.13%
-1.51%
$ 1.73B
$ 280.56B
47
Falcon Finance
Falcon Finance
USDF
$ 1
0.00%
+0.01%
+0.14%
$ 1.62B
$ 95.78K
48
AaveToken
AaveToken
AAVE
$ 98
+0.48%
-2.71%
+3.36%
$ 1.50B
$ 4.92K
49
LAB
LAB
LAB
$ 4.79184
-0.05%
-6.26%
+30.22%
$ 1.49B
$ 371.28K
50
以太坊经典
以太坊经典
ETC
$ 9.48
+0.32%
-1.36%
+1.50%
$ 1.48B
$ 15.87K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.08912
-0.17%
-1.53%
-3.23%
$ 1.46B
$ 38.68K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4077
+0.21%
-0.98%
-0.40%
$ 1.13B
$ 7.83K
54
Ethena
Ethena
ENA
$ 0.1235
+0.65%
-1.97%
-0.93%
$ 1.11B
$ 5.14M
55
Algorand
Algorand
ALGO
$ 0.1247
+0.62%
+2.03%
-2.23%
$ 1.11B
$ 2.54M
56
COSMOS
COSMOS
ATOM
$ 2.145
0.00%
+5.77%
+10.27%
$ 1.08B
$ 1.60M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09995
+0.03%
-1.94%
-0.17%
$ 1.06B
$ 1.45M
58
Kaspa
Kaspa
KAS
$ 0.038688
+0.14%
-3.69%
+4.82%
$ 1.05B
$ 37.84M
59
DEXE
DEXE
DEXE
$ 13.068
-1.27%
-0.62%
+7.33%
$ 1.05B
$ 7.71K
60
United Stables
United Stables
U
$ 1.0001
-0.01%
-0.01%
+0.01%
$ 1.05B
$ 67.61K
61
MORPHO
MORPHO
MORPHO
$ 2.0457
+0.53%
-2.89%
-4.10%
$ 1.00B
$ 76.57K
62
Render
Render
RENDER
$ 1.937
+0.26%
+0.21%
-4.09%
$ 997.02M
$ 210.60K
63
Lombard
Lombard
LBTC
$ 81,075.95
+0.27%
+0.08%
-0.23%
$ 955.42M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2735
+0.56%
-1.96%
+4.36%
$ 913.98M
$ 2.23M
65
Quant
Quant
QNT
$ 74.03
+0.49%
+1.74%
+5.24%
$ 894.23M
$ 1.28K
66
Aptos
Aptos
APT
$ 1.0948
+0.58%
-1.12%
+5.42%
$ 881.20M
$ 438.64K
67
Filecoin
Filecoin
FIL
$ 1.1085
+0.64%
+0.15%
+0.43%
$ 862.66M
$ 2.94M
68
SIREN
SIREN
SIREN
$ 1.1824
+0.70%
+3.59%
+8.26%
$ 857.97M
$ 339.58K
69
Arbitrum
Arbitrum
ARB
$ 0.1392
+0.88%
-0.56%
+6.31%
$ 850.15M
$ 1.25M
70
Jupiter
Jupiter
JUP
$ 0.2418
+1.35%
-2.40%
+15.00%
$ 796.88M
$ 5.13M
71
JUST
JUST
JST
$ 0.08988
-0.08%
+3.84%
+7.57%
$ 778.00M
$ 819.76K
72
$ 0.00877
+0.15%
-1.25%
+11.61%
$ 753.94M
$ 15.49M
73
VVV
VVV
VVV
$ 16.0134
-0.09%
-10.04%
+24.76%
$ 737.76M
$ 69.71K
74
Humanity
Humanity
H
$ 0.23816
-1.26%
-12.73%
+20.18%
$ 654.43M
$ 2.13M
75
VeChain
VeChain
VET
$ 0.007575
+0.67%
-1.74%
-3.35%
$ 649.79M
$ 9.82M
76
XDC Network
XDC Network
XDC
$ 0.03153
+0.35%
-1.10%
+5.60%
$ 647.11M
$ 8.81M
77
B
B
B
$ 0.63809
+1.07%
+4.08%
+84.16%
$ 632.01M
$ 1.30M
78
Bonk
Bonk
BONK
$ 0.000007192
+0.86%
-3.39%
+2.93%
$ 631.19M
$ 153.79B
79
Beldex
Beldex
BDX
$ 0.07975
+0.01%
-0.14%
+0.03%
$ 617.03M
$ 12.29M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009579
+0.71%
-5.33%
-10.28%
$ 601.01M
$ 70.78M
81
Nexo
Nexo
NEXO
$ 0.9214
+0.07%
+0.60%
+2.45%
$ 595.23M
$ 88.57K
82
DASH
DASH
DASH
$ 47.21
-0.11%
+3.17%
-12.18%
$ 594.73M
$ 15.38K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.51
-0.28%
+3.00%
+3.30%
$ 587.36M
$ 3.03M
84
SkyAI
SkyAI
SKYAI
$ 0.5497
+1.73%
-0.40%
-11.73%
$ 547.30M
$ 4.79M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8274
0.00%
-3.31%
-12.09%
$ 538.86M
$ 374.77K
86
FET
FET
FET
$ 0.2275
+0.27%
-2.08%
-0.66%
$ 509.60M
$ 3.40M
87
Stacks
Stacks
STX
$ 0.2819
+2.11%
+5.73%
+8.34%
$ 509.00M
$ 289.03K
88
Terra Classic
Terra Classic
LUNC
$ 0.00009187
+1.15%
-11.84%
-2.83%
$ 505.79M
$ 8.34B
89
PancakeSwap
PancakeSwap
CAKE
$ 1.556
+0.52%
-0.19%
-0.58%
$ 504.94M
$ 496.91K
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.60K
91
Injective
Injective
INJ
$ 4.968
+0.12%
+7.99%
+24.59%
$ 490.76M
$ 1.39M
92
SEI
SEI
SEI
$ 0.07052
-0.13%
-4.90%
+12.30%
$ 487.24M
$ 5.28M
93
LayerZero
LayerZero
ZRO
$ 1.503
+0.54%
-0.99%
-0.07%
$ 479.38M
$ 444.54K
94
Chiliz
Chiliz
CHZ
$ 0.04474
-1.64%
+4.49%
+1.86%
$ 465.33M
$ 6.08M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4993
+0.42%
-3.75%
+8.04%
$ 464.40M
$ 289.59K
96
Billions
Billions
BILL
$ 0.18677
-0.24%
+35.01%
+146.01%
$ 460.26M
$ 29.71M
97
TIA
TIA
TIA
$ 0.4814
+1.72%
+6.71%
+20.65%
$ 434.17M
$ 3.75M
98
Curve
Curve
CRV
$ 0.2857
+0.32%
+1.25%
+14.42%
$ 425.22M
$ 9.84M
99
Tezos
Tezos
XTZ
$ 0.3917
+0.57%
0.00%
+2.28%
$ 423.15M
$ 177.51K
100
SPX6900
SPX6900
SPX
$ 0.4559
-0.22%
-4.16%
+1.94%
$ 420.16M
$ 340.16K
101
Binance Life
Binance Life
币安人生
$ 0.42374
-2.56%
+10.53%
+14.63%
$ 413.92M
$ 353.39K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9989
-0.01%
-0.06%
-0.05%
$ 404.95M
$ 260.48K
103
SUN
SUN
SUN
$ 0.020127
-0.08%
-2.18%
+0.18%
$ 387.06M
$ 3.06M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4611
+0.29%
+2.25%
+4.08%
$ 379.86M
$ 7.09M
105
Immutable X
Immutable X
IMX
$ 0.1897
+0.54%
-0.16%
+5.58%
$ 374.60M
$ 365.51K
106
Monad
Monad
MON
$ 0.03114
-0.06%
-5.77%
-5.54%
$ 370.84M
$ 5.97M
107
DoubleZero
DoubleZero
2Z
$ 0.10496
+0.06%
+1.72%
+11.32%
$ 363.25M
$ 608.27K
108
Pendle
Pendle
PENDLE
$ 2.121
+1.60%
-2.96%
+11.31%
$ 356.02M
$ 1.35M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0034767
+0.05%
-4.70%
+3.12%
$ 345.53M
$ 109.83M
110
CONFLUX
CONFLUX
CFX
$ 0.0667
+1.31%
+1.28%
+0.84%
$ 342.53M
$ 1.55M
111
Jasmy
Jasmy
JASMY
$ 0.006992
+0.30%
+0.14%
+15.95%
$ 341.52M
$ 26.34M
112
BitcoinSV
BitcoinSV
BSV
$ 17.08
-0.35%
+0.29%
+4.54%
$ 341.06M
$ 3.74K
113
FLOKI
FLOKI
FLOKI
$ 0.0000359
+0.73%
-2.19%
-0.86%
$ 340.74M
$ 2.96B
114
Lido DAO
Lido DAO
LDO
$ 0.4011
+0.63%
-0.12%
+1.42%
$ 339.54M
$ 473.94K
115
Gnosis
Gnosis
GNO
$ 128.91
+0.14%
-1.49%
-2.76%
$ 339.52M
$ 622.10
116
OP
OP
OP
$ 0.1538
+0.92%
-1.03%
+4.20%
$ 330.59M
$ 1.26M
117
Decred
Decred
DCR
$ 18.891
+0.31%
-1.28%
-7.11%
$ 328.04M
$ 5.73K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003298
0.00%
-0.93%
+0.73%
$ 325.72M
$ 280.50B
119
Pyth Network
Pyth Network
PYTH
$ 0.05553
+1.01%
-2.83%
+3.33%
$ 317.57M
$ 5.23M
120
Graph Token
Graph Token
GRT
$ 0.02918
0.00%
+3.67%
+9.45%
$ 314.26M
$ 2.68M
121
AINFT
AINFT
NFT
$ 0.0000003137
-0.10%
-1.63%
-2.34%
$ 310.40M
$ 189.09B
122
Kaia
Kaia
KAIA
$ 0.04764
+0.40%
-0.73%
+0.32%
$ 300.11M
$ 1.63M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24494
+0.51%
-2.08%
-0.02%
$ 291.71M
$ 247.75K
124
STRK
STRK
STRK
$ 0.0495
+0.04%
+0.53%
+14.07%
$ 291.10M
$ 14.79M
125
ENS
ENS
ENS
$ 7.21
+0.89%
-1.82%
+6.90%
$ 287.91M
$ 10.56K
126
MIOTAC
MIOTAC
IOTA
$ 0.0631
-0.03%
-0.98%
+6.29%
$ 278.13M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002847
-0.76%
+3.29%
+38.09%
$ 274.48M
$ 199.42M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012741
-1.50%
-8.76%
-13.05%
$ 266.03M
$ 141.55B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.57131
-0.04%
+24.66%
+41.37%
$ 260.50M
$ 236.50K
130
Compound
Compound
COMP
$ 23.89
+0.13%
-2.23%
+0.94%
$ 236.54M
$ 3.52K
131
$ 0.08033
+0.36%
+0.13%
+1.72%
$ 235.10M
$ 1.08M
132
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23611
+0.47%
-6.22%
-7.91%
$ 235.02M
$ 3.15M
133
Lighter
Lighter
LIT
$ 0.944
+0.64%
-4.95%
-4.58%
$ 234.38M
$ 122.79K
134
Axie Infinity
Axie Infinity
AXS
$ 1.3642
+0.22%
-2.54%
-2.60%
$ 234.23M
$ 58.75K
135
NEO
NEO
NEO
$ 3.283
+0.46%
+2.55%
+10.61%
$ 232.35M
$ 28.25K
136
JITO
JITO
JTO
$ 0.4883
+1.10%
-4.58%
+1.80%
$ 228.89M
$ 271.37K
137
Trust Wallet
Trust Wallet
TWT
$ 0.523
+0.29%
+1.99%
+15.52%
$ 224.34M
$ 209.98K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2245
+0.81%
-1.15%
+1.49%
$ 223.84M
$ 1.83M
139
Raydium
Raydium
RAY
$ 0.8257
+0.47%
-3.13%
+0.59%
$ 220.66M
$ 166.12K
140
ETHGAS
ETHGAS
GWEI
$ 0.12295
0.00%
-4.62%
-5.51%
$ 215.13M
$ 130.39K
141
Circle xStock
Circle xStock
CRCLX
$ 126.05
+0.76%
-1.73%
+5.08%
$ 212.40M
$ 912.18
142
THORChain
THORChain
RUNE
$ 0.6096
+0.55%
-2.19%
+7.56%
$ 211.01M
$ 878.56K
143
Walrus
Walrus
WAL
$ 0.08606
+0.68%
-0.71%
+8.81%
$ 201.76M
$ 1.85M
144
Story
Story
IP
$ 0.5659
+0.27%
+0.77%
+3.43%
$ 198.41M
$ 137.75K
145
Decentraland
Decentraland
MANA
$ 0.09899
+0.62%
+0.21%
+6.20%
$ 196.31M
$ 683.40K
146
DeepBook
DeepBook
DEEP
$ 0.038046
+0.86%
-0.91%
+20.75%
$ 196.12M
$ 2.80M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051324
0.00%
-0.68%
-0.90%
$ 196.01M
$ 4.00M
148
Genius
Genius
GENIUS
$ 0.55685
-0.25%
+5.11%
-3.00%
$ 189.87M
$ 632.12K
149
Convex Finance
Convex Finance
CVX
$ 1.968
+0.52%
-0.26%
+10.28%
$ 189.24M
$ 58.59K
150
ZKsync
ZKsync
ZK
$ 0.01957
+1.85%
+5.41%
+2.06%
$ 188.65M
$ 6.27M
151
Falcon Finance
Falcon Finance
FF
$ 0.07931
+0.13%
+11.84%
+19.37%
$ 184.11M
$ 2.62M
152
Gala
Gala
GALA
$ 0.003808
+0.34%
-0.94%
+0.61%
$ 181.60M
$ 274.80M
153
ZANO
ZANO
ZANO
$ 11.598
-0.05%
-0.30%
+12.14%
$ 177.47M
$ 46.57K
154
$ 125.98
+1.02%
-1.70%
+5.11%
$ 176.45M
$ 1.70K
155
Plasma
Plasma
XPL
$ 0.09792
+0.51%
-2.50%
-7.61%
$ 175.25M
$ 4.22M
156
Vision
Vision
VSN
$ 0.04837
+0.02%
+0.19%
+0.83%
$ 174.95M
$ 1.18M
157
OriginTrail
OriginTrail
TRAC
$ 0.3428
+0.03%
-0.49%
-1.07%
$ 171.40M
$ 202.44K
158
Helium Network Token
Helium Network Token
HNT
$ 0.9217
+0.46%
-1.75%
-2.91%
$ 171.30M
$ 71.36K
159
RaveDAO
RaveDAO
RAVE
$ 0.6905
-2.02%
-1.43%
-1.57%
$ 171.15M
$ 71.08K
160
Centrifuge
Centrifuge
CFG
$ 0.2936
+2.22%
+2.82%
-1.40%
$ 170.26M
$ 1.27M
161
XEC
XEC
XEC
$ 0.000008436
-0.04%
+0.04%
+13.56%
$ 170.09M
$ 9.01B
162
SafePal
SafePal
SFP
$ 0.3275
+0.21%
-0.55%
+2.38%
$ 163.65M
$ 163.12K
163
BAT
BAT
BAT
$ 0.10896
+0.47%
-1.54%
+0.90%
$ 162.82M
$ 529.71K
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.29577
-2.70%
+23.13%
+43.78%
$ 161.60M
$ 614.97K
165
MX Token
MX Token
MX
$ 1.7514
+0.09%
+0.19%
+0.03%
$ 161.05M
$ 1.68M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2206
+0.93%
+1.44%
+7.55%
$ 161.00M
$ 663.98K
167
Arweave
Arweave
AR
$ 2.408
+1.23%
+3.15%
-6.99%
$ 157.17M
$ 49.31K
168
A
A
A
$ 0.09565
+0.84%
-0.22%
+2.61%
$ 156.25M
$ 768.39K
169
ApeCoin
ApeCoin
APE
$ 0.1567
-0.38%
+1.69%
-3.16%
$ 156.10M
$ 6.06M
170
Stargate Finance
Stargate Finance
STG
$ 0.2379
+0.04%
+1.12%
-2.20%
$ 155.46M
$ 243.77K
171
Undeads Games
Undeads Games
UDS
$ 1.5516
-0.12%
-1.23%
-0.12%
$ 154.70M
$ 12.65K
172
Tagger
Tagger
TAG
$ 0.0014238
-1.72%
+2.08%
-2.51%
$ 152.19M
$ 47.10M
173
S
S
S
$ 0.05111
+0.53%
+0.65%
+2.43%
$ 146.62M
$ 2.07M
174
Newton
Newton
AB
$ 0.001473
-0.75%
-2.14%
-5.06%
$ 144.68M
$ 9.09M
175
1INCH
1INCH
1INCH
$ 0.10108
+0.48%
-0.99%
+2.69%
$ 141.73M
$ 540.92K
176
Banana
Banana
BANANAS31
$ 0.014308
-0.78%
-1.34%
+23.62%
$ 141.41M
$ 8.92M
177
Aethir
Aethir
ATH
$ 0.007144
+0.33%
-3.26%
+2.75%
$ 140.82M
$ 16.42M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.674
+0.30%
-1.40%
+6.52%
$ 139.34M
$ 16.90K
179
Instadapp
Instadapp
FLUID
$ 1.7399
+0.02%
-1.72%
+0.86%
$ 135.62M
$ 5.21K
180
$ 0.2884
+0.52%
+6.84%
+18.13%
$ 134.94M
$ 274.91K
181
dYdX
dYdX
DYDX
$ 0.15915
+0.25%
-3.00%
-4.60%
$ 133.16M
$ 713.79K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
-0.08%
-0.11%
$ 129.32M
$ 335.21K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12813
+0.27%
-1.47%
-15.87%
$ 127.07M
$ 1.22M
184
Reserve Rights
Reserve Rights
RSR
$ 0.002014
+0.30%
+0.50%
-1.47%
$ 125.92M
$ 41.84M
185
Sentient
Sentient
SENT
$ 0.01713
+0.65%
-1.45%
-3.41%
$ 123.04M
$ 3.69M
186
Horizen
Horizen
ZEN
$ 6.814
-0.34%
+1.54%
-6.84%
$ 122.35M
$ 21.84K
187
GoMining
GoMining
GOMINING
$ 0.3027
-0.40%
-1.27%
-3.24%
$ 122.23M
$ 588.97K
188
River
River
RIVER
$ 6.2289
+0.02%
+0.96%
+1.61%
$ 122.04M
$ 30.65K
189
SNX
SNX
SNX
$ 0.3512
+0.52%
+0.03%
+5.23%
$ 120.62M
$ 194.97K
190
0G
0G
0G
$ 0.5614
-0.37%
+0.29%
+0.77%
$ 119.61M
$ 146.38K
191
SoSoValue
SoSoValue
SOSO
$ 0.3801
-0.13%
-3.46%
-4.16%
$ 118.56M
$ 313.33K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+12.32%
+4.66%
$ 118.51M
$ 2.61K
193
Cheems
Cheems
CHEEMS
$ 0.0000006333
+1.49%
-0.40%
-2.31%
$ 117.39M
$ 89.40B
194
Livepeer
Livepeer
LPT
$ 2.295
+0.66%
-1.72%
+0.84%
$ 113.49M
$ 32.23K
195
Safe Token
Safe Token
SAFE
$ 0.1525
-0.39%
-1.80%
+10.75%
$ 112.91M
$ 102.51K
196
Kaito
Kaito
KAITO
$ 0.4738
-1.15%
-7.09%
-8.32%
$ 112.54M
$ 165.75K
197
FTX Token
FTX Token
FTT
$ 0.3431
-0.21%
-0.18%
+8.02%
$ 111.69M
$ 201.01K
198
Kamino
Kamino
KMNO
$ 0.02452
+0.21%
-5.03%
+7.36%
$ 111.64M
$ 2.76M
199
Irys
Irys
IRYS
$ 0.0603
+3.18%
+17.96%
+56.57%
$ 111.54M
$ 34.92M
200
Whiterock
Whiterock
WHITE
$ 0.00017188
-0.79%
-2.68%
-19.08%
$ 111.39M
$ 323.01M
201
Melania Meme
Melania Meme
MELANIA
$ 0.11151
-0.29%
+3.42%
+0.55%
$ 110.78M
$ 948.65K
202
AWE Network
AWE Network
AWE
$ 0.05703
+0.09%
-0.21%
+1.72%
$ 110.48M
$ 994.69K
203
Qtum
Qtum
QTUM
$ 1.0448
+0.79%
+3.30%
+11.34%
$ 110.36M
$ 65.39K
204
ULTIMA
ULTIMA
ULTIMA
$ 2,945.64
-0.08%
-0.95%
-3.17%
$ 110.18M
$ 149.92
205
RealLink
RealLink
REAL
$ 0.07857
+0.18%
-1.31%
-2.49%
$ 107.72M
$ 1.32M
206
0x
0x
ZRX
$ 0.12528
+0.78%
+0.93%
+8.54%
$ 106.41M
$ 608.15K
207
FORM
FORM
FORM
$ 0.2815
-0.14%
-6.18%
+1.28%
$ 105.47M
$ 446.89K
208
CoW Protocol
CoW Protocol
COW
$ 0.1901
+0.37%
-0.26%
+5.09%
$ 105.43M
$ 280.91K
209
Block Street
Block Street
BSB
$ 0.5031
+0.69%
-1.49%
+8.29%
$ 105.01M
$ 729.52K
210
BERA
BERA
BERA
$ 0.4007
+0.20%
-0.45%
+2.33%
$ 103.92M
$ 259.21K
211
Beam
Beam
BEAMX
$ 0.002023
+0.75%
-3.49%
-0.74%
$ 103.63M
$ 39.34M
212
BIO Protocol
BIO Protocol
BIO
$ 0.04728
+0.66%
+1.32%
-0.08%
$ 103.05M
$ 3.05M
213
Kusama
Kusama
KSM
$ 5.644
+0.27%
-1.71%
-20.15%
$ 102.74M
$ 12.50K
214
TROLL
TROLL
TROLLSOL
$ 0.095558
+1.28%
-5.90%
+101.09%
$ 101.60M
$ 10.06M
215
RavenCoin
RavenCoin
RVN
$ 0.006177
+0.47%
-1.25%
0.00%
$ 100.17M
$ 10.95M
216
YearnFinance
YearnFinance
YFI
$ 2,793.3
+0.51%
-0.65%
+0.79%
$ 98.83M
$ 24.19
217
ORDI
ORDI
ORDI
$ 4.701
+0.95%
-2.77%
-12.27%
$ 98.64M
$ 25.06K
218
Tesla xStock
Tesla xStock
TSLAX
$ 433.94
+0.47%
-1.39%
+6.33%
$ 97.31M
$ 139.15
219
Orca
Orca
ORCA
$ 1.5981
+0.08%
-2.22%
+0.19%
$ 96.66M
$ 43.31K
220
Enjin
Enjin
ENJ
$ 0.04948
+1.94%
-0.24%
-4.40%
$ 96.02M
$ 4.15M
221
Spark
Spark
SPK
$ 0.03494
-0.09%
+2.47%
-1.36%
$ 94.32M
$ 2.26M
222
Wormhole
Wormhole
W
$ 0.01586
-1.19%
+0.13%
+7.37%
$ 91.65M
$ 50.39M
223
Turbo
Turbo
TURBO
$ 0.0013395
+2.13%
+1.23%
+0.26%
$ 91.11M
$ 114.03M
224
Keeta
Keeta
KTA
$ 0.1668
-1.51%
+30.78%
+17.92%
$ 90.57M
$ 1.14M
225
Audiera
Audiera
BEAT
$ 0.55524
+0.60%
-6.89%
+6.61%
$ 90.05M
$ 144.59K
226
SOON
SOON
SOON
$ 0.1814
-0.44%
+8.99%
+1.85%
$ 88.82M
$ 363.65K
227
TFUEL
TFUEL
TFUEL
$ 0.01214
-0.16%
-0.16%
+4.57%
$ 88.81M
$ 5.31M
228
ZetaChain
ZetaChain
ZETA
$ 0.06238
+0.43%
+2.88%
+1.69%
$ 88.34M
$ 1.17M
229
NEXPACE
NEXPACE
NXPC
$ 0.3265
+0.59%
-2.28%
+0.34%
$ 88.10M
$ 182.70K
230
$ 0.162
+0.75%
-3.71%
+4.82%
$ 86.99M
$ 487.82K
231
Alchemy
Alchemy
ACH
$ 0.008669
+0.31%
+3.49%
+6.52%
$ 86.53M
$ 13.64M
232
Zilliqa
Zilliqa
ZIL
$ 0.004338
+0.75%
-1.48%
-0.28%
$ 86.51M
$ 13.24M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06716
+0.57%
-0.62%
+2.34%
$ 85.96M
$ 1.32M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008587
-0.01%
-4.89%
+1.94%
$ 85.53M
$ 97.92M
235
GRASS
GRASS
GRASS
$ 0.353
+0.96%
-3.15%
-6.28%
$ 84.88M
$ 289.99K
236
Oasis
Oasis
ROSE
$ 0.011187
+0.64%
+0.73%
+3.31%
$ 84.60M
$ 8.06M
237
MultiBank Group
MultiBank Group
MBG
$ 0.347
+0.09%
-0.87%
+13.43%
$ 84.29M
$ 2.21M
238
Qubic
Qubic
QUBIC
$ 0.0000006071
-0.26%
-1.81%
+0.25%
$ 83.50M
$ 344.98B
239
RONIN
RONIN
RON
$ 0.10774
+0.41%
-2.21%
+8.58%
$ 83.30M
$ 880.64K
240
$ 0.07131
+0.03%
-0.34%
-1.08%
$ 82.68M
$ 56.68K
241
Nervos Network
Nervos Network
CKB
$ 0.001695
+0.48%
-0.12%
+6.69%
$ 82.38M
$ 47.27M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000462
+1.57%
-0.13%
+2.66%
$ 82.35M
$ 249.85T
243
Toshi
Toshi
TOSHI
$ 0.0001953
+0.88%
-1.32%
+2.05%
$ 81.57M
$ 369.17M
244
XPR Network
XPR Network
XPR
$ 0.0027705
+0.04%
+0.41%
-0.38%
$ 80.24M
$ 31.06M
245
$ 0.009214
+0.89%
-0.32%
+3.21%
$ 80.20M
$ 7.26M
246
RIF
RIF
RIF
$ 0.0801
-3.91%
+12.70%
+45.89%
$ 79.32M
$ 1.78M
247
Fogo
Fogo
FOGO
$ 0.02066
+0.10%
-3.77%
+4.24%
$ 78.94M
$ 2.85M
248
Holo Token
Holo Token
HOT
$ 0.0004431
+0.43%
-0.60%
+2.19%
$ 78.07M
$ 126.36M
249
USELESS COIN
USELESS COIN
USELESS
$ 0.080855
-1.39%
+10.82%
+48.96%
$ 77.91M
$ 12.49M
250
Amp
Amp
AMP
$ 0.0008976
+0.34%
-2.83%
+0.48%
$ 77.81M
$ 91.90M
251
Movement
Movement
MOVE
$ 0.02011
+2.17%
+0.55%
+10.01%
$ 77.59M
$ 4.66M
252
Plume Network
Plume Network
PLUME
$ 0.01392
+0.32%
-12.11%
+7.68%
$ 77.08M
$ 9.49M
253
Blur
Blur
BLUR
$ 0.0278
+0.26%
+0.04%
+3.40%
$ 76.63M
$ 2.89M
254
GMX
GMX
GMX
$ 7.325
+0.73%
-2.65%
-0.22%
$ 75.90M
$ 8.29K
255
Comedian
Comedian
BAN
$ 0.07505
+0.53%
-1.84%
+2.07%
$ 73.54M
$ 937.15K
256
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.82
+0.01%
-0.73%
-3.55%
$ 73.46M
$ 145.43
257
Aztec
Aztec
AZTEC
$ 0.02535
+2.01%
+7.81%
+18.19%
$ 73.17M
$ 8.15M
258
MYX Finance
MYX Finance
MYX
$ 0.24632
+0.42%
-5.19%
-1.38%
$ 73.10M
$ 638.98K
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08504
-0.33%
-18.20%
+3.43%
$ 71.95M
$ 781.54K
260
Cysic
Cysic
CYS
$ 0.4396
-0.36%
-2.43%
-1.32%
$ 70.94M
$ 249.61K
261
Kava Labs
Kava Labs
KAVA
$ 0.06552
+0.29%
-2.47%
+2.88%
$ 70.86M
$ 1.05M
262
SUSHI
SUSHI
SUSHI
$ 0.244
+0.62%
0.00%
+4.55%
$ 69.82M
$ 215.09K
263
Numeraire
Numeraire
NMR
$ 9.329
+0.40%
-0.31%
+3.31%
$ 69.65M
$ 7.61K
264
VELO
VELO
VELO
$ 0.003935
+1.12%
-0.15%
+14.23%
$ 69.52M
$ 7.23M
265
Threshold
Threshold
T
$ 0.006239
+0.31%
-1.72%
+1.40%
$ 69.45M
$ 8.93M
266
INI
INI
INI
$ 0.12608
+0.05%
+0.20%
-0.91%
$ 68.91M
$ 509.39K
267
Dohrnii
Dohrnii
DHN
$ 4.029
-0.25%
-0.35%
-1.10%
$ 68.80M
$ 11.99K
268
SP500 xStock
SP500 xStock
SPYX
$ 742.52
+0.05%
+0.22%
+0.57%
$ 68.17M
$ 120.74
269
FLOW
FLOW
FLOW
$ 0.04084
+0.54%
-2.06%
+1.36%
$ 67.84M
$ 1.43M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065482
-1.54%
+6.74%
+30.98%
$ 67.75M
$ 3.41M
271
Huma Finance
Huma Finance
HUMA
$ 0.02326
-0.13%
-1.15%
+14.90%
$ 67.05M
$ 4.60M
272
ELF
ELF
ELF
$ 0.08141
+0.51%
-2.50%
+2.81%
$ 66.87M
$ 664.33K
273
$ 780.36
+1.51%
-0.66%
+18.93%
$ 66.86M
$ 262.45
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06593
+0.38%
+4.91%
-2.47%
$ 66.82M
$ 1.00M
275
KAIO
KAIO
KAIO
$ 0.09992
+0.60%
-15.42%
-45.84%
$ 66.60M
$ 2.53M
276
POPCAT
POPCAT
POPCAT
$ 0.06776
+1.04%
-2.71%
-6.05%
$ 66.39M
$ 1.04M
277
Concordium
Concordium
CCD
$ 0.005607
0.00%
+0.18%
+7.58%
$ 65.89M
$ 22.63M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001685
+0.30%
-2.64%
+6.20%
$ 64.87M
$ 458.06B
279
Mocaverse
Mocaverse
MOCA
$ 0.01558
+0.84%
+3.05%
+11.39%
$ 64.74M
$ 3.99M
280
Ontology Token
Ontology Token
ONT
$ 0.06342
+0.02%
-1.33%
-0.71%
$ 63.26M
$ 1.17M
281
UnifAI
UnifAI
UAI
$ 0.2659
+0.19%
-4.45%
-18.25%
$ 63.14M
$ 439.45K
282
Defi App
Defi App
HOME
$ 0.01677
-0.48%
+2.65%
+21.28%
$ 62.37M
$ 4.55M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02842
+0.39%
-2.24%
-0.81%
$ 62.35M
$ 3.81M
284
Dusk Network
Dusk Network
DUSK
$ 0.12353
+0.03%
-2.90%
-13.27%
$ 61.55M
$ 643.70K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008127
+0.12%
-2.92%
-1.54%
$ 61.38M
$ 37.68M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06064
+1.46%
+0.20%
-2.58%
$ 61.05M
$ 1.27M
287
Quantix Finance
Quantix Finance
QFI
$ 60.998
+0.39%
+2.68%
-0.27%
$ 60.77M
$ 4.97K
288
LINEA
LINEA
LINEA
$ 0.003933
+0.46%
-0.03%
+0.82%
$ 60.66M
$ 74.19M
289
VeThor Token
VeThor Token
VTHO
$ 0.0006041
+0.18%
-2.21%
-0.81%
$ 60.18M
$ 96.60M
290
Eurite
Eurite
EURI
$ 1.1737
-0.01%
-0.24%
-0.31%
$ 59.81M
$ 6.17K
291
Verge
Verge
XVG
$ 0.003609
+0.64%
-2.25%
-3.71%
$ 59.55M
$ 28.30M
292
Moo Deng
Moo Deng
MOODENG
$ 0.0605
+0.94%
-3.21%
-7.43%
$ 59.37M
$ 1.77M
293
ME
ME
ME
$ 0.12146
+0.67%
+2.32%
+8.72%
$ 59.34M
$ 659.18K
294
Zora
Zora
ZORA
$ 0.013209
+0.72%
-2.85%
-0.69%
$ 58.75M
$ 5.00M
295
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006609
+0.98%
-2.96%
+1.95%
$ 58.51M
$ 90.23M
296
OpenGradient
OpenGradient
OPG
$ 0.3077
+0.26%
-7.07%
+26.83%
$ 58.46M
$ 1.25M
297
CELO
CELO
CELO
$ 0.0968
+0.80%
-1.07%
+2.28%
$ 58.11M
$ 700.92K
298
GEODNET
GEODNET
GEOD
$ 0.1324
+0.46%
-0.82%
+0.53%
$ 58.09M
$ 511.44K
299
B3 Base
B3 Base
B3
$ 0.001251
-1.11%
0.00%
-18.95%
$ 57.99M
$ 73.61M
300
BitDCA
BitDCA
BDCA
$ 0.7065
+0.16%
+0.33%
-0.62%
$ 57.66M
$ 171.94K
301
POLYX
POLYX
POLYX
$ 0.0546
+1.67%
+0.55%
+4.98%
$ 57.43M
$ 165.21K
302
Renzo
Renzo
REZ
$ 0.006697
-0.76%
-4.45%
+15.22%
$ 57.24M
$ 18.42M
303
MANTRA
MANTRA
MANTRA
$ 0.011379
-0.53%
+2.59%
+9.62%
$ 57.17M
$ 12.91M
304
Xphere
Xphere
XP
$ 0.020957
-0.02%
-2.88%
-22.36%
$ 56.82M
$ 3.72M
305
HashKey Platform
HashKey Platform
HSK
$ 0.163
+0.37%
-1.80%
+0.37%
$ 56.33M
$ 1.22M
306
Constellation
Constellation
DAG
$ 0.019735
-0.19%
-11.18%
+127.20%
$ 56.28M
$ 4.72M
307
Notcoin
Notcoin
NOT
$ 0.0005592
-0.14%
+0.04%
-8.81%
$ 56.16M
$ 292.14M
308
Siacoin
Siacoin
SC
$ 0.0010057
+0.15%
-1.60%
+3.08%
$ 56.11M
$ 56.14M
309
Coinbase xStock
Coinbase xStock
COINX
$ 209.42
+0.22%
-1.61%
+6.15%
$ 55.48M
$ 408.62
310
BAS
BAS
BAS
$ 0.021968
+1.13%
-4.93%
+34.24%
$ 55.30M
$ 14.17M
311
RedStone
RedStone
RED
$ 0.1439
+0.70%
-4.75%
-1.43%
$ 55.20M
$ 509.51K
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06327
+0.89%
-0.03%
-2.56%
$ 54.14M
$ 903.71K
313
XUSD
XUSD
XUSD
$ 1.0166
-0.02%
+0.17%
+0.16%
$ 53.95M
$ 75.92K
314
Waves
Waves
WAVES
$ 0.4233
-0.02%
-0.91%
+0.91%
$ 53.72M
$ 136.95K
315
XYO
XYO
XYO
$ 0.00391
0.00%
+1.30%
+5.68%
$ 53.67M
$ 14.30M
316
Mask Network
Mask Network
MASK
$ 0.5338
+0.36%
-0.69%
+1.26%
$ 53.17M
$ 125.34K
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.79
+0.27%
+0.88%
+5.73%
$ 53.15M
$ 285.26
318
Succinct
Succinct
PROVE
$ 0.2723
+0.44%
-0.62%
+2.26%
$ 53.04M
$ 245.04K
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005192
+0.35%
-2.54%
+1.79%
$ 51.73M
$ 14.97M
320
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037421
-0.29%
+0.66%
+30.22%
$ 51.70M
$ 4.59M
321
SSV Token
SSV Token
SSV
$ 3.005
+0.54%
-5.09%
+3.11%
$ 51.47M
$ 17.79K
322
IoTeX Network
IoTeX Network
IOTX
$ 0.005422
-1.21%
+4.76%
+11.18%
$ 50.89M
$ 11.65M
323
Fabric
Fabric
ROBO
$ 0.02256
+1.16%
+0.84%
+3.74%
$ 50.71M
$ 9.90M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01061
-1.22%
-0.57%
+2.83%
$ 50.64M
$ 5.37M
325
IO
IO
IO
$ 0.15182
+0.59%
+0.39%
-0.57%
$ 50.44M
$ 2.47M
326
peaq network
peaq network
PEAQ
$ 0.02481
+3.63%
+34.03%
+37.14%
$ 50.35M
$ 38.42M
327
Terra
Terra
LUNA
$ 0.07074
+0.83%
-0.04%
+0.90%
$ 50.30M
$ 1.26M
328
Avantis
Avantis
AVNT
$ 0.1577
+0.90%
-2.67%
+0.51%
$ 50.25M
$ 517.73K
329
VANA
VANA
VANA
$ 1.67
+0.79%
-1.53%
+3.09%
$ 50.18M
$ 38.16K
330
Babylon
Babylon
BABY
$ 0.01765
+0.34%
+0.91%
-0.34%
$ 50.15M
$ 10.97M
331
$ 222.06
+0.19%
+1.01%
+5.79%
$ 49.68M
$ 291.53
332
Aleo
Aleo
ALEO
$ 0.04576
+0.76%
-8.59%
-0.53%
$ 49.57M
$ 2.23M
333
$ 0.008015
+0.31%
-0.89%
-0.58%
$ 49.40M
$ 7.48M
334
CASPER
CASPER
CSPR
$ 0.003007
+0.17%
0.00%
+1.86%
$ 47.90M
$ 24.95M
335
Solayer
Solayer
LAYER
$ 0.10713
+0.40%
-5.27%
+20.06%
$ 47.79M
$ 1.08M
336
SPACE ID
SPACE ID
ID
$ 0.03465
+0.65%
-2.39%
+3.91%
$ 47.68M
$ 2.64M
337
Osmosis
Osmosis
OSMO
$ 0.06026
+0.10%
-20.78%
+87.27%
$ 47.41M
$ 3.10M
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4612
+0.72%
-1.36%
+5.12%
$ 47.18M
$ 124.41K
339
WIKI CAT
WIKI CAT
WKC
$ 0.00000008594
-0.90%
+13.53%
+4.80%
$ 46.69M
$ 1.41T
340
UMA
UMA
UMA
$ 0.5167
+0.23%
-4.51%
+6.07%
$ 46.58M
$ 131.78K
341
Somnia
Somnia
SOMI
$ 0.1918
+0.84%
-1.65%
-0.83%
$ 46.46M
$ 334.93K
342
Rocket Pool
Rocket Pool
RPL
$ 2.067
+0.49%
0.00%
+4.67%
$ 46.32M
$ 33.96K
343
STORJ
STORJ
STORJ
$ 0.10874
+0.73%
-3.91%
-5.27%
$ 45.98M
$ 758.08K
344
Core DAO
Core DAO
CORE
$ 0.04236
+0.05%
+2.34%
+11.37%
$ 45.82M
$ 3.23M
345
BSquared Network
BSquared Network
B2
$ 0.67954
+1.11%
+8.37%
+6.92%
$ 45.53M
$ 102.42K
346
Venus
Venus
XVS
$ 2.7887
+0.37%
-0.23%
+3.44%
$ 45.06M
$ 36.30K
347
GOHOME
GOHOME
GOHOME
$ 89.93
+0.02%
-0.84%
+1.29%
$ 44.87M
$ 256.40
348
SKALE
SKALE
SKL
$ 0.007266
+0.53%
+0.11%
+0.38%
$ 44.73M
$ 7.95M
349
ZEROBASE
ZEROBASE
ZBT
$ 0.16259
+0.86%
+1.82%
-11.26%
$ 44.68M
$ 1.04M
350
Gravity
Gravity
G
$ 0.004142
+0.24%
+1.89%
+8.73%
$ 44.46M
$ 15.52M
351
Merlin Chain
Merlin Chain
MERL
$ 0.03571
+0.06%
+1.55%
-8.61%
$ 43.72M
$ 2.43M
352
Nock
Nock
NOCK
$ 0.02268
+0.76%
-14.79%
-19.43%
$ 43.45M
$ 7.39M
353
iExec RLC
iExec RLC
RLC
$ 0.4976
+0.53%
-1.59%
+3.65%
$ 43.20M
$ 115.59K
354
FRAX
FRAX
FRAX
$ 0.4907
+0.25%
+0.18%
+1.41%
$ 43.18M
$ 145.83K
355
Gensyn
Gensyn
AI
$ 0.03288
+1.23%
-1.96%
-4.21%
$ 43.02M
$ 7.15M
356
ECOMI
ECOMI
OMI
$ 0.0001526
+0.73%
+4.90%
+8.33%
$ 42.98M
$ 1.00B
357
BNKR
BNKR
BNKR
$ 0.0004285
-6.78%
+36.83%
+20.04%
$ 42.76M
$ 292.16M
358
GIGACHAD
GIGACHAD
GIGA
$ 0.0045
-1.93%
-22.37%
+79.61%
$ 42.61M
$ 70.51M
359
COTI
COTI
COTI
$ 0.01531
+0.40%
+1.41%
+5.23%
$ 42.54M
$ 4.05M
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006231
+1.18%
-1.16%
+0.28%
$ 42.39M
$ 126.46M
361
Wojak
Wojak
WOJAK
$ 0.0000001231
-0.54%
+0.83%
+29.08%
$ 42.08M
$ 1.41T
362
SNEK
SNEK
SNEK
$ 0.0005648
-0.34%
-4.27%
+8.99%
$ 42.03M
$ 120.12M
363
Subsquid
Subsquid
SQD
$ 0.04019
-0.54%
-6.60%
+11.21%
$ 42.02M
$ 3.11M
364
Rekt
Rekt
REKTCOIN
$ 0.00000014802
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.3007
+0.30%
-1.05%
+1.52%
$ 41.68M
$ 437.96K
366
Spacecoin
Spacecoin
SPACE
$ 0.008291
+0.84%
+1.48%
+6.31%
$ 41.50M
$ 13.15M
367
Meta xStock
Meta xStock
METAX
$ 605.69
+0.05%
-0.53%
-1.97%
$ 41.40M
$ 99.19
368
STEPN
STEPN
STEPN
$ 0.013207
-0.23%
+2.20%
+15.12%
$ 41.31M
$ 4.35M
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009887
+1.62%
-1.48%
-0.50%
$ 41.24M
$ 943.49M
370
Pundi X
Pundi X
PUNDIX
$ 0.1599
+0.51%
-1.80%
-1.86%
$ 40.98M
$ 357.42K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004091
+0.15%
-0.87%
+2.82%
$ 40.84M
$ 2.29T
372
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008054
+1.04%
-2.43%
-5.25%
$ 40.71M
$ 7.55M
373
EDU Coin
EDU Coin
EDU
$ 0.05378
-1.34%
+1.19%
+11.50%
$ 40.69M
$ 3.96M
374
Magma Finance
Magma Finance
MAGMA
$ 0.21438
-0.27%
+0.33%
-16.70%
$ 40.61M
$ 338.59K
375
USDP
USDP
USDP
$ 0.9998
0.00%
0.00%
-0.01%
$ 40.56M
$ 13.74K
376
$ 742.36
+0.05%
+0.17%
+0.29%
$ 40.51M
$ 93.08
377
APRO
APRO
AT
$ 0.15921
-0.49%
+3.92%
-3.19%
$ 39.86M
$ 353.78K
378
Clearpool
Clearpool
CPOOL
$ 0.04029
+2.16%
+12.40%
+43.14%
$ 39.72M
$ 3.74M
379
IOSToken
IOSToken
IOST
$ 0.00121
+0.25%
-1.55%
+6.73%
$ 39.69M
$ 54.65M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007128
+2.70%
-7.65%
-0.70%
$ 39.66M
$ 13.70M
381
CARV
CARV
CARV
$ 0.0668
+1.46%
-1.45%
+9.83%
$ 39.23M
$ 941.32K
382
Manta Network
Manta Network
MANTA
$ 0.08245
+0.66%
+9.17%
+23.17%
$ 39.06M
$ 1.78M
383
Pirate Chain
Pirate Chain
ARRR
$ 0.1983
-0.30%
-11.04%
-14.12%
$ 38.89M
$ 453.45K
384
Espresso
Espresso
ESP
$ 0.07528
+0.42%
+0.43%
+4.23%
$ 38.78M
$ 893.82K
385
Zerebro
Zerebro
ZEREBRO
$ 0.038611
-0.13%
-12.27%
+2.25%
$ 38.72M
$ 8.24M
386
Memecoin
Memecoin
MEME
$ 0.0006112
+1.08%
+0.05%
-1.85%
$ 38.53M
$ 111.83M
387
$ 710.89
+0.16%
-0.49%
+1.35%
$ 38.46M
$ 137.88
388
Wootrade Network
Wootrade Network
WOO
$ 0.02018
+0.95%
-0.74%
+0.55%
$ 38.02M
$ 3.19M
389
Euler Finance
Euler Finance
EUL
$ 1.5777
+0.63%
-0.20%
+13.30%
$ 37.93M
$ 56.58K
390
Illuvium
Illuvium
ILV
$ 5.116
+0.69%
+2.23%
+6.29%
$ 37.72M
$ 13.24K
391
Prom
Prom
PROM
$ 2.0561
-0.58%
-0.91%
-4.61%
$ 37.50M
$ 29.06K
392
Hyperlane
Hyperlane
HYPER
$ 0.11048
+0.25%
-1.62%
+2.19%
$ 37.42M
$ 546.35K
393
CyberConnect
CyberConnect
CYBER
$ 0.5647
+0.52%
-3.09%
-1.93%
$ 37.18M
$ 112.27K
394
Harmony
Harmony
ONE
$ 0.00247
+0.77%
-0.96%
+1.98%
$ 36.90M
$ 22.91M
395
Bancor
Bancor
BNT
$ 0.3422
+0.41%
+0.35%
+4.09%
$ 36.83M
$ 191.80K
396
Backpack
Backpack
BP
$ 0.1477
-0.34%
-4.48%
+0.20%
$ 36.77M
$ 478.49K
397
Bedrock
Bedrock
BR
$ 0.1397
-0.43%
-1.97%
-5.23%
$ 36.42M
$ 597.91K
398
Propy
Propy
PRO
$ 0.3627
-1.52%
+2.22%
+4.76%
$ 36.34M
$ 209.78K
399
HIVE
HIVE
HIVE
$ 0.06688
-0.37%
+0.30%
+0.28%
$ 36.33M
$ 1.80M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16552
+1.24%
+0.78%
+1.75%
$ 36.28M
$ 1.29M
401
Velvet
Velvet
VELVET
$ 0.099
-0.10%
+7.96%
+5.69%
$ 36.06M
$ 896.50K
402
TornadoCash
TornadoCash
TORN
$ 6.822
+0.09%
-2.94%
-8.98%
$ 35.89M
$ 8.13K
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005342
-0.07%
-0.43%
+0.96%
$ 35.87M
$ 34.49M
404
SCRT
SCRT
SCRT
$ 0.1047
+0.89%
-4.27%
-6.19%
$ 35.84M
$ 689.32K
405
UPCX
UPCX
UPC
$ 0.2876
0.00%
-1.12%
-4.60%
$ 35.63M
$ 171.17K
406
ARK
ARK
ARK
$ 0.1844
+0.05%
-0.91%
+2.05%
$ 35.42M
$ 292.76K
407
GoPlus Security
GoPlus Security
GPS
$ 0.007824
+0.45%
+1.26%
-2.40%
$ 35.21M
$ 7.27M
408
Giggle Fund
Giggle Fund
GIGGLE
$ 36.26
-0.67%
-1.22%
-2.74%
$ 35.13M
$ 13.17K
409
ETHW
ETHW
ETHW
$ 0.3252
+0.37%
-1.93%
+0.78%
$ 35.00M
$ 254.69K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003497
+0.78%
-1.02%
+0.43%
$ 34.95M
$ 15.59M
411
Lista DAO
Lista DAO
LISTA
$ 0.09697
+0.58%
+4.37%
+7.12%
$ 34.91M
$ 771.44K
412
Big Time
Big Time
BIGTIME
$ 0.01472
+0.69%
-2.07%
+0.55%
$ 34.89M
$ 5.72M
413
BounceToken
BounceToken
AUCTION
$ 4.993
+0.34%
-1.25%
-0.22%
$ 34.41M
$ 12.19K
414
DOGS
DOGS
DOGS
$ 0.0000656
+0.67%
+2.05%
-19.80%
$ 34.25M
$ 5.24B
415
BounceBit
BounceBit
BB
$ 0.03145
+0.38%
-4.53%
-6.44%
$ 34.22M
$ 2.36M
416
Ontology Gas
Ontology Gas
ONG
$ 0.07265
+0.25%
-1.21%
+4.01%
$ 34.07M
$ 764.45K
417
Flux
Flux
FLUX
$ 0.08229
+0.17%
-1.19%
+8.46%
$ 33.67M
$ 700.54K
418
XPIN Network
XPIN Network
XPIN
$ 0.0013923
-3.30%
+11.09%
+11.97%
$ 32.91M
$ 100.67M
419
API3
API3
API3
$ 0.3795
+0.16%
+0.26%
+1.83%
$ 32.74M
$ 181.94K
420
DEAPcoin
DEAPcoin
DEP
$ 0.001094
-0.13%
0.00%
-0.24%
$ 32.72M
$ 68.97M
421
CROSS
CROSS
CROSS
$ 0.09804
+0.42%
+1.31%
-0.32%
$ 32.67M
$ 1.14M
422
Alaya AI
Alaya AI
AGT
$ 0.013979
+0.24%
-0.13%
+10.06%
$ 32.53M
$ 5.24M
423
Yield Guild Games
Yield Guild Games
YGG
$ 0.04449
+1.17%
-1.71%
-1.12%
$ 32.45M
$ 1.46M
424
STEEM
STEEM
STEEM
$ 0.05919
+0.05%
-1.71%
+1.30%
$ 32.35M
$ 1.94M
425
$ 78.42
-0.08%
+1.91%
+7.55%
$ 32.33M
$ 3.95K
426
$ 390.89
+0.31%
+0.92%
-2.92%
$ 32.21M
$ 165.09
427
Aixbt
Aixbt
AIXBT
$ 0.03246
+0.50%
-2.69%
-5.48%
$ 32.20M
$ 2.50M
428
WAX
WAX
WAXP
$ 0.006992
+0.55%
-2.27%
+0.72%
$ 32.11M
$ 12.10M
429
SATS
SATS
SATS
$ 0.0000000153
+0.86%
+0.07%
-2.36%
$ 32.11M
$ 3.51T
430
Chia Network
Chia Network
XCH
$ 2.223
+0.23%
-2.15%
+2.86%
$ 32.09M
$ 44.62K
431
Arkham
Arkham
ARKM
$ 0.14587
+1.35%
+2.31%
+5.97%
$ 32.04M
$ 886.03K
432
CertiK
CertiK
CTK
$ 0.2
+0.05%
+4.10%
+6.02%
$ 31.92M
$ 279.75K
433
Kyber Network
Kyber Network
KNC
$ 0.1526
+0.66%
-2.50%
+0.46%
$ 31.87M
$ 380.35K
434
Blast
Blast
BLAST
$ 0.0005159
+0.43%
+0.58%
+4.39%
$ 31.76M
$ 108.87M
435
CETUS
CETUS
CETUS
$ 0.03354
+1.24%
-3.02%
+20.28%
$ 31.70M
$ 2.67M
436
Sign
Sign
SIGN
$ 0.01638
-0.79%
+0.86%
+2.51%
$ 31.56M
$ 4.75M
437
Phala
Phala
PHA
$ 0.03791
+0.64%
-1.67%
+4.48%
$ 31.50M
$ 2.63M
438
Bitway
Bitway
BTW
$ 0.014278
-0.43%
-15.01%
+2.61%
$ 31.34M
$ 10.57M
439
dKargo
dKargo
DKA
$ 0.006299
+0.60%
-1.67%
+8.51%
$ 31.23M
$ 9.13M
440
$ 0.3251
+1.10%
-2.89%
-3.85%
$ 31.03M
$ 191.70K
441
Particle Network
Particle Network
PARTI
$ 0.05745
+1.75%
-11.45%
+10.42%
$ 30.97M
$ 1.39M
442
Aura
Aura
AURASOL
$ 0.031455
+8.34%
+35.19%
+250.66%
$ 30.78M
$ 13.16M
443
Across Protocol
Across Protocol
ACX
$ 0.04392
-0.05%
-3.34%
-8.01%
$ 30.76M
$ 1.29M
444
Moonriver
Moonriver
MOVR
$ 2.711
+1.32%
-4.96%
+11.84%
$ 30.69M
$ 68.80K
445
Spell Token
Spell Token
SPELL
$ 0.0001786
+0.11%
-1.82%
+2.83%
$ 30.53M
$ 325.47M
446
KLK Foundation
KLK Foundation
KLK
$ 0.3045
+0.03%
-1.01%
-1.62%
$ 30.44M
$ 99.72K
447
Sapien
Sapien
SAPIEN
$ 0.12214
+1.13%
+2.48%
+15.74%
$ 30.23M
$ 4.28M
448
Infinity Ground
Infinity Ground
AIN
$ 0.10023
-0.15%
+3.25%
+5.50%
$ 30.05M
$ 601.97K
449
ChainGPT
ChainGPT
CGPT
$ 0.032262
+0.91%
+3.23%
+9.59%
$ 29.94M
$ 5.64M
450
IQ
IQ
IQ
$ 0.001148
-0.09%
-1.88%
+1.41%
$ 29.79M
$ 46.35M
451
Pixels
Pixels
PIXEL
$ 0.008783
+0.30%
+0.79%
+6.40%
$ 29.78M
$ 9.79M
452
Freysa
Freysa
FAI
$ 0.003632
+0.33%
+3.68%
+26.48%
$ 29.73M
$ 22.69M
453
OKZOO
OKZOO
AIOT
$ 0.09912
-0.62%
-3.73%
+18.88%
$ 29.66M
$ 2.24M
454
MEET48
MEET48
IDOL
$ 0.02795
+0.75%
+11.58%
+8.26%
$ 29.35M
$ 2.82M
455
USUAL
USUAL
USUAL
$ 0.01658
+0.43%
0.00%
+3.59%
$ 29.34M
$ 3.92M
456
Pocket Network
Pocket Network
POKT
$ 0.012493
-1.05%
-0.47%
+7.51%
$ 29.24M
$ 862.23K
457
Symbol
Symbol
XYM
$ 0.004442
+0.02%
-1.55%
+5.41%
$ 28.94M
$ 12.17M
458
GUNZ
GUNZ
GUN
$ 0.01523
+0.07%
-2.82%
-6.47%
$ 28.92M
$ 13.79M
459
Metis
Metis
METIS
$ 3.938
+0.54%
-1.08%
+1.68%
$ 28.87M
$ 14.66K
460
Momentum
Momentum
MMT
$ 0.1417
+0.36%
-0.70%
-0.21%
$ 28.82M
$ 424.81K
461
Aevo
Aevo
AEVO
$ 0.03119
+0.48%
+0.94%
+4.34%
$ 28.63M
$ 2.50M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.04397
-0.30%
-2.04%
+10.69%
$ 28.58M
$ 1.39M
463
Autonomi
Autonomi
AUTONOMI
$ 0.08708
+0.37%
+0.51%
-7.51%
$ 28.57M
$ 1.81M
464
Victoria VR
Victoria VR
VR
$ 0.001698
+0.06%
-0.53%
-1.22%
$ 28.48M
$ 209.76M
465
Lagrange
Lagrange
LA
$ 0.14778
+1.74%
+0.91%
+4.29%
$ 28.37M
$ 425.35K
466
Uquid
Uquid
UQC
$ 2.817
0.00%
+0.18%
+0.07%
$ 28.17M
$ 3.97K
467
CHR
CHR
CHR
$ 0.02902
-0.99%
+5.94%
+8.90%
$ 28.15M
$ 2.73M
468
WalletConnect
WalletConnect
WCT
$ 0.07329
+1.34%
+2.83%
+2.06%
$ 27.89M
$ 1.16M
469
deBridge
deBridge
DBR
$ 0.01445
+0.91%
+3.80%
+6.31%
$ 27.89M
$ 3.84M
470
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007633
+0.45%
-0.52%
+1.24%
$ 27.78M
$ 72.88M
471
Opinion
Opinion
OPN
$ 0.1974
-0.31%
-1.11%
+4.99%
$ 27.52M
$ 341.84K
472
Animecoin
Animecoin
ANIME
$ 0.004968
+0.47%
-1.04%
+0.88%
$ 27.43M
$ 11.04M
473
Chintai Network
Chintai Network
CHEX
$ 0.02235
+1.43%
-2.83%
-7.78%
$ 27.40M
$ 3.15M
474
Catizen
Catizen
CATI
$ 0.06546
+0.87%
-8.43%
-9.17%
$ 27.33M
$ 1.70M
475
$ 434.96
+0.47%
-1.45%
+7.53%
$ 27.06M
$ 393.42
476
SHX
SHX
SHX
$ 0.004637
+0.11%
-2.35%
-1.38%
$ 26.98M
$ 32.56M
477
Token Pocket
Token Pocket
TPT
$ 0.007775
+0.52%
-3.07%
+1.30%
$ 26.94M
$ 6.79M
478
FIRO
FIRO
FIRO
$ 1.4744
+1.91%
+21.96%
+19.69%
$ 26.93M
$ 133.60K
479
BICONOMY
BICONOMY
BICO
$ 0.02684
+0.79%
-0.82%
+2.22%
$ 26.70M
$ 2.19M
480
GameBuild
GameBuild
GAME2
$ 0.001398
+0.36%
-1.96%
+0.58%
$ 26.70M
$ 4.69M
481
Superform
Superform
SUPERFORM
$ 0.15283
-0.14%
+14.37%
+22.61%
$ 26.59M
$ 987.67K
482
Pippin
Pippin
PIPPIN
$ 0.026557
-0.44%
-1.90%
+4.78%
$ 26.56M
$ 10.65M
483
Xai
Xai
XAI
$ 0.012827
+0.01%
+5.52%
+12.58%
$ 26.35M
$ 7.07M
484
Cobak Token
Cobak Token
CBK
$ 0.2626
-0.30%
-1.83%
+1.12%
$ 26.25M
$ 222.25K
485
$ 121.68
+0.81%
-3.98%
+10.82%
$ 26.23M
$ 1.83K
486
Based
Based
BASED
$ 0.10947
-0.24%
+9.53%
+18.42%
$ 25.93M
$ 3.09M
487
Ergo
Ergo
ERG
$ 0.3081
-0.52%
-2.90%
-0.32%
$ 25.58M
$ 177.32K
488
Zentry
Zentry
ZENT
$ 0.003194
+1.34%
+1.63%
-2.21%
$ 25.53M
$ 18.48M
489
Loopring
Loopring
LRC
$ 0.01859
+1.20%
-0.21%
+6.78%
$ 25.43M
$ 3.09M
490
wNXM
wNXM
WNXM
$ 58.67
+0.52%
+0.72%
-1.22%
$ 25.31M
$ 952.00
491
Edge
Edge
EDGE1
$ 0.1092
-0.01%
+0.69%
-0.45%
$ 25.31M
$ 525.42K
492
FLock.io
FLock.io
FLOCK
$ 0.0704
+0.69%
-8.34%
-10.78%
$ 25.28M
$ 1.05M
493
tokenbot
tokenbot
CLANKER
$ 25.69
+0.99%
-2.82%
-5.45%
$ 25.13M
$ 6.48K
494
Infinex
Infinex
INX
$ 0.012361
+0.97%
+4.80%
+33.25%
$ 25.03M
$ 15.93M
495
Doodles
Doodles
DOOD
$ 0.00319
+0.53%
-4.19%
-4.02%
$ 24.97M
$ 25.08M
496
Nil Token
Nil Token
NIL
$ 0.05539
-0.16%
-2.95%
-5.00%
$ 24.79M
$ 2.73M
497
Mira
Mira
MIRA
$ 0.08818
+0.38%
+0.70%
+3.65%
$ 24.79M
$ 676.97K
498
Anoma
Anoma
XAN
$ 0.009903
-0.42%
+0.24%
+12.65%
$ 24.63M
$ 8.72M
499
$ 746.33
+0.55%
-0.09%
+1.02%
$ 24.63M
$ 73.50
500
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0417
+0.17%
-1.80%
+12.79%
$ 24.56M
$ 2.20M
501
Celer Network
Celer Network
CELR
$ 0.003123
+0.10%
+1.86%
+7.12%
$ 24.41M
$ 18.03M
502
RateX
RateX
RTX
$ 1.393
-0.50%
-0.22%
-3.47%
$ 24.36M
$ 203.14K
503
SynFutures
SynFutures
F
$ 0.005966
+0.46%
-0.40%
+2.36%
$ 24.31M
$ 9.67M
504
MGO
MGO
MGO
$ 0.01529
+0.60%
+0.07%
-1.75%
$ 24.27M
$ 3.48M
505
Fluent
Fluent
BLEND
$ 0.12097
+0.08%
-2.06%
+4.79%
$ 24.00M
$ 585.07K
506
Boundless
Boundless
ZKC
$ 0.08167
+0.78%
+1.71%
+7.04%
$ 23.81M
$ 773.05K
507
Katana Network
Katana Network
KAT
$ 0.010076
+0.41%
-0.92%
+8.07%
$ 23.67M
$ 30.95M
508
QuarkChain
QuarkChain
QKC
$ 0.003273
-0.21%
-0.67%
+1.62%
$ 23.65M
$ 17.44M
509
MAGIC
MAGIC
MAGIC
$ 0.0715
+0.68%
+0.20%
+3.77%
$ 23.30M
$ 892.96K
510
Acurast
Acurast
ACU
$ 0.10717
+1.92%
-4.03%
-9.15%
$ 23.24M
$ 1.16M
511
Coin98
Coin98
C98
$ 0.02305
+0.35%
+0.70%
+2.95%
$ 23.02M
$ 2.34M
512
Nosana
Nosana
NOS
$ 0.32058
+0.35%
-9.65%
+25.96%
$ 22.77M
$ 247.68K
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002999
+0.07%
-0.03%
-10.50%
$ 22.52M
$ 45.61B
514
$ 1,486.93
+1.70%
-2.88%
+6.48%
$ 22.48M
$ 76.73
515
Tensor
Tensor
TNSR
$ 0.04603
-0.11%
+2.20%
+11.71%
$ 22.45M
$ 4.29M
516
HP
HP
HP
$ 0.016492
+0.30%
-1.33%
+0.19%
$ 22.37M
$ 3.54M
517
HumidiFi
HumidiFi
WET
$ 0.09749
+0.42%
+2.53%
+2.84%
$ 22.24M
$ 679.42K
518
Orderly Network
Orderly Network
ORDER
$ 0.0594
+0.68%
-0.17%
-0.67%
$ 22.19M
$ 875.20K
519
OLAXBT
OLAXBT
AIO
$ 0.09682
-0.33%
-5.55%
-6.57%
$ 22.18M
$ 798.19K
520
Taiko
Taiko
TAIKO
$ 0.1219
+0.41%
-1.46%
+2.36%
$ 22.12M
$ 480.62K
521
$ 0.00889
0.00%
-1.33%
-3.47%
$ 22.07M
$ 795.07K
522
ERA
ERA
ERA
$ 0.1483
+0.27%
-1.26%
+3.06%
$ 22.02M
$ 498.18K
523
QUAI
QUAI
QUAI
$ 0.0279
-0.35%
+1.19%
-5.41%
$ 22.02M
$ 3.77M
524
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02312
+3.69%
+5.43%
+12.35%
$ 21.93M
$ 2.87M
525
WINK
WINK
WIN
$ 0.0000221
-0.18%
-1.52%
+3.43%
$ 21.89M
$ 2.54B
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.03561
+0.03%
-0.64%
-2.73%
$ 21.75M
$ 1.68M
527
Orochi Network
Orochi Network
ON
$ 0.15062
-0.23%
+0.89%
+8.16%
$ 21.69M
$ 569.67K
528
zkPass
zkPass
ZKP
$ 0.08049
+0.41%
-3.90%
-7.72%
$ 21.53M
$ 1.37M
529
NYM
NYM
NYM
$ 0.02568
-0.08%
-0.89%
+8.58%
$ 21.40M
$ 2.70M
530
Adventure Gold
Adventure Gold
AGLD
$ 0.2742
+0.25%
+2.71%
+5.54%
$ 21.37M
$ 206.72K
531
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011923
-0.34%
-9.66%
+0.66%
$ 21.20M
$ 34.79M
532
INFINIT
INFINIT
IN
$ 0.06561
+0.40%
-2.15%
-3.35%
$ 20.97M
$ 1.10M
533
Space and Time
Space and Time
SXT
$ 0.01494
-1.92%
+5.40%
+6.92%
$ 20.76M
$ 9.60M
534
Codatta
Codatta
XNY
$ 0.008289
-0.80%
-3.77%
+2.58%
$ 20.57M
$ 15.97M
535
INIT
INIT
INIT
$ 0.10509
+0.09%
+2.88%
+3.35%
$ 20.47M
$ 735.25K
536
Eclipse
Eclipse
ES
$ 0.15389
+0.39%
-2.71%
-1.61%
$ 20.40M
$ 442.64K
537
AVA
AVA
AVA
$ 0.2781
-0.11%
-1.59%
-1.31%
$ 20.36M
$ 323.03K
538
HARRY
HARRY
HARRY
$ 0.02029
+0.45%
+0.60%
-3.06%
$ 20.25M
$ 3.11M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
540
STBL
STBL
STBL
$ 0.04107
-0.32%
+1.93%
+4.47%
$ 20.10M
$ 3.99M
541
Test
Test
TST
$ 0.021128
+0.93%
+2.74%
+11.96%
$ 20.10M
$ 4.72M
542
JOE
JOE
JOE
$ 0.05004
+0.71%
-4.36%
+2.94%
$ 20.09M
$ 1.22M
543
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026407
+0.92%
-3.85%
-17.20%
$ 20.04M
$ 2.09M
544
DODO
DODO
DODO
$ 0.02004
+0.35%
-1.72%
+3.73%
$ 20.00M
$ 3.05M
545
MAPO
MAPO
MAPO
$ 0.003227
-0.19%
-0.99%
-0.06%
$ 19.98M
$ 2.92M
546
$ 0.02785
+0.18%
-0.71%
+1.60%
$ 19.61M
$ 2.02M
547
Bonfida
Bonfida
FIDA
$ 0.01984
-0.35%
+4.22%
+7.46%
$ 19.56M
$ 3.28M
548
Moviebloc
Moviebloc
MBL
$ 0.0010103
+0.05%
-4.82%
+6.89%
$ 19.52M
$ 61.25M
549
Delysium
Delysium
AGI
$ 0.00987
-0.30%
-2.95%
-5.36%
$ 19.50M
$ 6.77M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.02171
+0.65%
-1.50%
+5.30%
$ 19.43M
$ 48.03K
551
Stakestone
Stakestone
STO
$ 0.08614
-0.26%
-1.17%
-0.99%
$ 19.35M
$ 976.83K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.10799
+0.14%
+0.14%
-0.12%
$ 19.31M
$ 1.37M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.2892
-0.07%
-2.15%
+1.05%
$ 19.25M
$ 114.69K
554
$ 87.14
+0.13%
-0.72%
-1.95%
$ 19.25M
$ 643.51
555
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.195
-0.01%
-2.11%
+0.64%
$ 19.23M
$ 49.32K
556
PONKE
PONKE
PONKE
$ 0.03449
+1.35%
-4.62%
+17.55%
$ 19.16M
$ 1.99M
557
BugsCoin
BugsCoin
BGSC
$ 0.0017214
+0.19%
-13.93%
-26.49%
$ 19.03M
$ 35.02M
558
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.00M
559
swarms
swarms
SWARMS
$ 0.01886
+0.04%
-5.89%
-32.58%
$ 18.76M
$ 10.93M
560
AO
AO
AO
$ 2.832
+0.04%
-2.28%
-14.85%
$ 18.73M
$ 22.61K
561
Allora
Allora
ALLO
$ 0.09374
+0.57%
-1.37%
-14.84%
$ 18.70M
$ 709.96K
562
Vine Coin
Vine Coin
VINE
$ 0.01864
+1.03%
+10.83%
+7.01%
$ 18.63M
$ 9.00M
563
SOPH
SOPH
SOPH
$ 0.009304
+0.16%
-3.35%
+4.20%
$ 18.62M
$ 9.22M
564
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.34K
565
Power Protocol
Power Protocol
POWER
$ 0.08929
-0.25%
+3.75%
+2.12%
$ 18.47M
$ 291.81K
566
KishuInu
KishuInu
KISHU
$ 0.0000000001953
-3.51%
-17.37%
+102.43%
$ 18.47M
$ 572.79T
567
Electroneum
Electroneum
ETN
$ 0.001026
0.00%
+1.48%
-0.10%
$ 18.45M
$ 37.24M
568
VENOM
VENOM
VENOM
$ 0.01867
+0.05%
-1.06%
-3.52%
$ 18.43M
$ 2.81M
569
Moonbeam
Moonbeam
GLMR
$ 0.01677
+0.48%
+0.12%
-1.82%
$ 18.37M
$ 3.57M
570
AriaAI
AriaAI
ARIA
$ 0.05878
-0.41%
+0.72%
-1.30%
$ 18.29M
$ 1.81M
571
KernelDAO
KernelDAO
KERNEL
$ 0.06356
+0.43%
-0.83%
-1.34%
$ 18.15M
$ 906.59K
572
OpenServ
OpenServ
SERV
$ 0.02332
0.00%
+3.69%
+63.19%
$ 17.96M
$ 578.05K
573
ABEY
ABEY
ABEY
$ 0.0172
-0.12%
-0.64%
+1.84%
$ 17.90M
$ 656.62K
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002555
+0.72%
+7.51%
-6.56%
$ 17.70M
$ 242.33M
575
UCN
UCN
UCN
$ 351.26
+0.01%
+0.15%
+16.98%
$ 17.57M
$ 161.39
576
Highstreet
Highstreet
HIGH
$ 0.2145
-0.92%
+1.98%
+5.89%
$ 17.56M
$ 764.72K
577
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017633
+0.65%
-3.09%
-0.24%
$ 17.53M
$ 19.29M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.08177
+0.26%
-3.21%
+3.86%
$ 17.52M
$ 661.99K
579
ARPA
ARPA
ARPA
$ 0.011519
-0.79%
+4.81%
+9.33%
$ 17.46M
$ 11.04M
580
Bert
Bert
BERT
$ 0.017987
-3.06%
-10.04%
+32.85%
$ 17.30M
$ 7.79M
581
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
582
Prompt
Prompt
PROMPT
$ 0.03768
-0.31%
+6.96%
+10.18%
$ 17.26M
$ 4.60M
583
Limitless
Limitless
LMTS
$ 0.1308
+0.02%
-1.17%
+18.76%
$ 17.23M
$ 485.68K
584
TARS Protocol
TARS Protocol
TAI
$ 0.01919
+3.99%
-9.18%
+25.02%
$ 17.21M
$ 3.90M
585
HeyElsa
HeyElsa
ELSA
$ 0.07522
+0.08%
+1.64%
-0.13%
$ 17.21M
$ 1.14M
586
Lumia
Lumia
LUMIA
$ 0.12279
-0.51%
-2.75%
+5.32%
$ 17.16M
$ 481.62K
587
MUBARAK
MUBARAK
MUBARAK
$ 0.017087
+0.08%
+2.00%
+6.81%
$ 17.05M
$ 13.58M
588
OG
OG
OG
$ 3.614
-0.08%
-0.93%
+16.41%
$ 17.01M
$ 32.88K
589
Banana Gun
Banana Gun
BANANA
$ 4.246
+0.93%
-0.96%
-1.37%
$ 17.01M
$ 16.55K
590
$ 187.34
+0.85%
-3.16%
-0.39%
$ 16.95M
$ 469.82
591
Dolomite
Dolomite
DOLO
$ 0.0386
-0.03%
+5.18%
+16.08%
$ 16.87M
$ 1.94M
592
Radicle
Radicle
RAD
$ 0.2835
-0.84%
-7.57%
+14.06%
$ 16.72M
$ 671.29K
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.8
+0.22%
-0.86%
+0.19%
$ 16.70M
$ 6.96
594
Radix
Radix
XRD
$ 0.001241
-0.56%
-0.64%
-1.75%
$ 16.63M
$ 47.06M
595
AVAIL
AVAIL
AVAIL
$ 0.004321
-0.25%
+0.28%
+7.38%
$ 16.56M
$ 12.24M
596
Simons Cat
Simons Cat
CAT
$ 0.000002198
+1.39%
+1.63%
-2.98%
$ 16.53M
$ 32.91B
597
$ 97.81
-0.11%
-0.05%
-1.34%
$ 16.52M
$ 816.39
598
Degen
Degen
DEGEN
$ 0.0007635
+0.60%
-1.58%
+5.51%
$ 16.49M
$ 88.80M
599
Mey Network
Mey Network
MEY
$ 0.05769
+1.22%
0.00%
+11.09%
$ 16.46M
$ 1.80M
600
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01793
+0.28%
-3.14%
+1.25%
$ 16.35M
$ 2.68M
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0169
+0.30%
-4.74%
-6.59%
$ 16.34M
$ 7.00M
602
Robinhood xStock
Robinhood xStock
HOODX
$ 78.48
+0.32%
-1.26%
-0.04%
$ 16.26M
$ 753.20
603
Marlin POND
Marlin POND
POND
$ 0.001973
+0.05%
-2.90%
-8.19%
$ 16.24M
$ 30.08M
604
Origin
Origin
OGN
$ 0.02446
+0.33%
-0.81%
-0.37%
$ 16.24M
$ 2.43M
605
Stader
Stader
SD
$ 0.2208
-4.66%
+25.29%
+66.96%
$ 16.23M
$ 1.29M
606
Apertum
Apertum
APTM
$ 0.17363
-0.09%
-5.43%
-9.62%
$ 16.18M
$ 158.42K
607
Gods Unchained
Gods Unchained
GODS
$ 0.03738
+0.03%
-1.74%
-5.96%
$ 16.00M
$ 1.50M
608
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.93%
-9.15%
$ 15.85M
$ 45.22M
609
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0188
-0.93%
-1.01%
+21.59%
$ 15.76M
$ 86.75K
610
Mitosis
Mitosis
MITO
$ 0.07946
+0.79%
+11.46%
+47.41%
$ 15.73M
$ 1.32M
611
Dymension
Dymension
DYM
$ 0.02981
-7.20%
+16.58%
+48.03%
$ 15.68M
$ 18.98M
612
THENA
THENA
THE
$ 0.11968
+1.02%
+10.75%
+13.44%
$ 15.63M
$ 923.28K
613
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.59%
+0.39%
$ 15.62M
$ 133.71M
614
The AI Prophecy
The AI Prophecy
ACT
$ 0.01633
+1.17%
+4.53%
+2.18%
$ 15.52M
$ 4.28M
615
Maverick Protocol
Maverick Protocol
MAV
$ 0.01667
+0.48%
+1.15%
+6.31%
$ 15.50M
$ 4.82M
616
SuperRare
SuperRare
RARE
$ 0.01882
+0.97%
-1.00%
+6.53%
$ 15.49M
$ 5.16M
617
$ 0.008367
+2.65%
+2.75%
+3.66%
$ 15.42M
$ 7.01M
618
$ 410.62
0.00%
-1.07%
-1.98%
$ 15.34M
$ 149.41
619
SquidGrow
SquidGrow
SQGROW
$ 0.01526
-0.12%
-14.06%
+34.51%
$ 15.24M
$ 1.76M
620
WilderWorld
WilderWorld
WILD
$ 0.03024
+0.13%
-5.69%
-11.96%
$ 15.09M
$ 1.90M
621
Goldfinch
Goldfinch
GFI
$ 0.1727
+0.41%
-6.08%
-9.93%
$ 14.99M
$ 328.22K
622
IX Swap
IX Swap
IXS
$ 0.0833
-0.60%
+9.78%
+19.57%
$ 14.96M
$ 1.13M
623
FirmaChain
FirmaChain
FCT2
$ 0.01287
-0.08%
-2.00%
+0.79%
$ 14.92M
$ 577.31K
624
yieldbasis
yieldbasis
YB
$ 0.128
-0.16%
-0.62%
+4.00%
$ 14.73M
$ 479.46K
625
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03701
+0.54%
+1.26%
+10.02%
$ 14.69M
$ 1.56M
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14615
+0.54%
-0.46%
+2.59%
$ 14.64M
$ 429.62K
627
Recall
Recall
RECALL
$ 0.0585
+0.70%
+6.00%
+9.76%
$ 14.63M
$ 1.71M
628
Sentism
Sentism
SENTIS
$ 0.07442
+0.23%
+1.36%
+2.59%
$ 14.62M
$ 5.40M
629
Diamante
Diamante
DIAM
$ 0.007453
+0.19%
-1.24%
-2.96%
$ 14.54M
$ 7.43M
630
$ 88.65
-0.03%
-0.48%
-0.85%
$ 14.45M
$ 653.10
631
Cookie DAO
Cookie DAO
COOKIE
$ 0.01916
+0.58%
-2.50%
+3.07%
$ 14.45M
$ 3.79M
632
MyShell Token
MyShell Token
SHELL
$ 0.04023
+1.01%
-2.13%
+4.32%
$ 14.44M
$ 1.66M
633
Yei Finance
Yei Finance
CLO
$ 0.11301
-0.18%
+5.05%
-8.89%
$ 14.35M
$ 830.37K
634
$ 100.88
+0.02%
-0.36%
-0.90%
$ 14.31M
$ 563.18
635
Gains Network
Gains Network
GNS
$ 0.5935
-0.12%
-1.12%
+6.46%
$ 14.22M
$ 99.09K
636
PEP
PEP
PEP
$ 0.000143
-0.29%
+1.19%
+24.82%
$ 14.01M
$ 33.53M
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
SAGA
SAGA
SAGA
$ 0.03058
-8.12%
+28.17%
+84.58%
$ 13.89M
$ 56.62M
639
Argentine Football
Argentine Football
ARG
$ 0.7541
-0.68%
+2.25%
+1.18%
$ 13.77M
$ 105.38K
640
ALI
ALI
ALI
$ 0.00151
0.00%
0.00%
+2.72%
$ 13.77M
$ 619.99K
641
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002038
+0.35%
-0.54%
+2.84%
$ 13.70M
$ 31.92M
642
Everlyn AI
Everlyn AI
LYN
$ 0.05294
-0.09%
-0.78%
-17.75%
$ 13.63M
$ 18.05M
643
Fusionist
Fusionist
ACE
$ 0.1373
0.00%
+0.66%
+6.41%
$ 13.61M
$ 530.54K
644
Boba
Boba
BOBA
$ 0.02749
-0.11%
-0.11%
+2.43%
$ 13.51M
$ 2.10M
645
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.29
+1.11%
+0.87%
+3.93%
$ 13.49M
$ 370.39K
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05852
+0.36%
-0.36%
+1.45%
$ 13.49M
$ 1.21M
647
CORN
CORN
CORN
$ 0.02563
+0.16%
-13.95%
-28.08%
$ 13.48M
$ 21.22M
648
BENQI
BENQI
BENQI
$ 0.001856
+0.54%
-3.63%
+1.20%
$ 13.38M
$ 30.98M
649
Resolv
Resolv
RESOLV
$ 0.03458
-0.17%
+4.99%
+8.84%
$ 13.37M
$ 4.47M
650
Hivemapper
Hivemapper
HONEY
$ 0.0023
0.00%
-2.14%
+5.05%
$ 13.34M
$ 23.42M
651
Hashflow
Hashflow
HFT
$ 0.01665
+0.12%
-1.07%
+6.49%
$ 13.34M
$ 4.03M
652
MWX AI
MWX AI
MWXT
$ 0.07824
-0.01%
-2.27%
+0.99%
$ 13.14M
$ 4.51M
653
VANRY
VANRY
VANRY
$ 0.005553
-1.49%
+4.73%
+8.17%
$ 13.13M
$ 18.89M
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02404
+0.04%
+2.43%
+3.44%
$ 12.97M
$ 2.45M
655
Layer3
Layer3
L3
$ 0.011123
+0.01%
-0.97%
-2.47%
$ 12.93M
$ 5.03M
656
$ 295.37
-0.01%
+0.11%
+2.04%
$ 12.89M
$ 194.55
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.493
-0.47%
-4.32%
+2.49%
$ 12.77M
$ 54.22K
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1322
0.00%
-7.29%
+10.00%
$ 12.76M
$ 309.37K
659
Bless
Bless
BLESS
$ 0.006623
+0.60%
-4.69%
-6.44%
$ 12.70M
$ 19.06M
660
Synapse
Synapse
SYN
$ 0.05922
+0.19%
+0.87%
+6.51%
$ 12.61M
$ 992.64K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012983
+0.45%
-16.00%
-16.64%
$ 12.57M
$ 86.80M
662
Agoras
Agoras
AGRS
$ 0.419
0.00%
+5.54%
+6.43%
$ 12.51M
$ 5.59K
663
4
4
4
$ 0.012414
+1.29%
-1.27%
-3.08%
$ 12.51M
$ 13.75M
664
G Coin
G Coin
GCOIN
$ 0.0004999
+0.08%
+0.04%
+16.07%
$ 12.51M
$ 5.84M
665
Gitcoin
Gitcoin
GTC
$ 0.13816
+3.25%
-20.55%
+55.45%
$ 12.46M
$ 1.96M
666
FAR Labs
FAR Labs
FAR
$ 0.002575
+0.43%
-3.38%
+11.96%
$ 12.44M
$ 24.35M
667
HAJIMI
HAJIMI
哈基米
$ 0.01253
+0.97%
+4.19%
-7.92%
$ 12.44M
$ 5.08M
668
COQ INU
COQ INU
COQ
$ 0.00000017609
+0.52%
-2.76%
+23.29%
$ 12.32M
$ 326.32B
669
$ 188.35
-0.24%
-2.18%
-5.73%
$ 12.20M
$ 431.13
670
$ 160.99
+0.19%
-0.03%
+0.17%
$ 12.12M
$ 387.31
671
MARBLEX
MARBLEX
MBX
$ 0.04354
+0.16%
+3.83%
+7.42%
$ 12.08M
$ 1.64M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01853
+0.71%
+3.41%
+8.90%
$ 12.07M
$ 4.54M
673
Puffer
Puffer
PUFFER
$ 0.0276
+0.36%
+1.85%
+14.11%
$ 12.05M
$ 2.00M
674
Epic Chain
Epic Chain
EPIC
$ 0.3592
+0.42%
0.00%
+0.51%
$ 12.00M
$ 252.35K
675
Talus
Talus
US
$ 0.00546
-0.18%
-5.72%
+12.63%
$ 11.97M
$ 10.50M
676
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012148
+2.23%
+19.78%
+28.17%
$ 11.73M
$ 5.72M
677
AdEx
AdEx
ADX
$ 0.0802
+0.51%
-1.25%
-0.63%
$ 11.73M
$ 13.91K
678
OpenVPP
OpenVPP
OVPP
$ 0.014509
-1.09%
-1.92%
-19.72%
$ 11.73M
$ 26.79M
679
Sport.Fun
Sport.Fun
FUN
$ 0.06475
+1.67%
-16.26%
+12.14%
$ 11.71M
$ 2.87M
680
Apu Apustaja
Apu Apustaja
APU
$ 0.0000343
+2.98%
-3.35%
+13.82%
$ 11.69M
$ 227.99M
681
$ 449.79
+0.41%
-0.73%
+8.47%
$ 11.66M
$ 193.25
682
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.03%
$ 11.55M
$ 57.33K
683
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001789
0.00%
+0.34%
-12.19%
$ 11.55M
$ 362.45M
684
Phoenix
Phoenix
PHNIX
$ 0.000021907
+0.13%
+1.29%
+0.40%
$ 11.48M
$ 9.83B
685
Niza
Niza
NIZA
$ 0.00707
+0.42%
-0.42%
-15.07%
$ 11.46M
$ 3.32M
686
$ 113.39
+0.04%
-0.11%
-0.47%
$ 11.35M
$ 487.37
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
+0.11%
-1.53%
-1.53%
$ 11.29M
$ 493.71K
688
ELA
ELA
ELA
$ 0.486
0.00%
+4.07%
-1.62%
$ 11.23M
$ 81.72K
689
Tutorial
Tutorial
TUT
$ 0.013464
+1.25%
-2.88%
-0.30%
$ 11.22M
$ 5.53M
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8636
+0.57%
-2.03%
+3.30%
$ 11.21M
$ 64.29K
691
Paal AI
Paal AI
PAAL
$ 0.01115
-0.36%
+3.44%
-8.32%
$ 11.12M
$ 9.25M
692
AS Roma
AS Roma
ASR
$ 1.306
+0.15%
-0.46%
+2.19%
$ 11.11M
$ 39.29K
693
NetX
NetX
NETX
$ 0.4931
+0.45%
-0.54%
+0.74%
$ 11.03M
$ 119.99K
694
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5228
+0.11%
+3.78%
+9.93%
$ 11.03M
$ 342.34K
695
Forta
Forta
FORT
$ 0.01751
+0.17%
+1.28%
+6.70%
$ 11.00M
$ 4.96M
696
Sweat Economy
Sweat Economy
SWEAT
$ 0.001313
+2.06%
-7.28%
+576.44%
$ 11.00M
$ 74.84M
697
Energy Web
Energy Web
EWT
$ 0.3636
+0.89%
-3.76%
+7.07%
$ 10.92M
$ 190.71K
698
TOWNS
TOWNS
TOWNS
$ 0.003632
+0.06%
-1.44%
-1.33%
$ 10.92M
$ 21.86M
699
$ 103.99
+0.09%
-0.86%
-1.72%
$ 10.87M
$ 605.29
700
Destra Network
Destra Network
DSYNC
$ 0.01092
+0.27%
-3.55%
+0.72%
$ 10.86M
$ 5.55M
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6063
+0.12%
+0.03%
-19.53%
$ 10.77M
$ 283.58K
702
Resistance Dog
Resistance Dog
REDO
$ 0.10764
+0.12%
+7.21%
-33.70%
$ 10.74M
$ 944.36K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4355
-0.55%
-2.72%
-1.41%
$ 10.73M
$ 132.41K
704
Toko Token
Toko Token
TKO
$ 0.06336
+0.45%
-2.00%
-1.91%
$ 10.71M
$ 854.84K
705
balancer
balancer
BAL
$ 0.1528
+0.13%
-2.30%
-1.73%
$ 10.68M
$ 341.59K
706
SYMM
SYMM
SYMM
$ 0.064
0.00%
+19.18%
+3.39%
$ 10.57M
$ 18.09K
707
XION
XION
XION
$ 0.1437
-0.47%
-1.32%
+15.93%
$ 10.57M
$ 369.41K
708
Forest Protocol
Forest Protocol
FOREST
$ 0.10088
-9.25%
-13.00%
+241.82%
$ 10.37M
$ 746.42K
709
DAR Open Network
DAR Open Network
D
$ 0.013837
+0.48%
+0.19%
-0.33%
$ 10.37M
$ 4.15M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4857
-0.08%
-2.29%
+1.13%
$ 10.31M
$ 130.74K
711
Supra
Supra
SUPRA
$ 0.0003921
-0.71%
-5.19%
+18.61%
$ 10.23M
$ 405.99M
712
Hey Anon
Hey Anon
ANON
$ 0.7328
+0.29%
-1.25%
-13.57%
$ 10.15M
$ 84.73K
713
DAO Maker
DAO Maker
DAO
$ 0.04769
-0.04%
-10.79%
-11.22%
$ 10.13M
$ 1.19M
714
X Empire
X Empire
XEMPIRE
$ 0.00001464
0.00%
-1.15%
-6.98%
$ 10.12M
$ 3.72B
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04076
+0.52%
-0.95%
-0.02%
$ 10.08M
$ 1.57M
716
$ 0.010573
-0.25%
+10.40%
+45.23%
$ 10.06M
$ 6.14M
717
$ 3.086
+0.56%
-3.00%
-1.79%
$ 10.06M
$ 18.82K
718
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012438
+0.25%
+9.29%
+38.69%
$ 10.05M
$ 5.68M
719
Scroll
Scroll
SCR
$ 0.05293
-0.09%
-0.49%
+3.26%
$ 10.00M
$ 1.12M
720
USAT
USAT
USAT
$ 1.0001
+0.02%
+0.01%
+0.02%
$ 10.00M
$ 54.51K
721
Bella
Bella
BEL
$ 0.12206
+0.54%
-1.31%
+6.47%
$ 9.79M
$ 450.47K
722
PlatON
PlatON
LAT
$ 0.001413
+0.71%
+3.65%
+6.29%
$ 9.78M
$ 40.68M
723
FIGHT
FIGHT
FIGHT
$ 0.004838
+0.46%
+5.62%
+7.51%
$ 9.75M
$ 16.24M
724
$ 81.92
-0.01%
-2.58%
-3.07%
$ 9.69M
$ 720.50
725
Orchid
Orchid
OXT
$ 0.009694
-0.25%
-1.70%
-1.61%
$ 9.67M
$ 6.72M
726
OORT
OORT
OORT
$ 0.01287
+0.31%
-8.36%
+1.91%
$ 9.66M
$ 4.09M
727
LandWolf
LandWolf
LWOLF
$ 0.000010569
+0.77%
-2.77%
+2.69%
$ 9.54M
$ 9.01B
728
Bitrise
Bitrise
BRISE
$ 0.00000002414
-0.25%
-2.63%
-2.59%
$ 9.52M
$ 2.31T
729
Access Protocol
Access Protocol
ACS
$ 0.0001967
+1.69%
+1.07%
+7.85%
$ 9.47M
$ 282.34M
730
AUKI
AUKI
AUKI
$ 0.0076
0.00%
+4.17%
0.00%
$ 9.42M
$ 2.08M
731
$ 493.11
+0.10%
+0.02%
+0.41%
$ 9.37M
$ 122.34
732
LimeWire
LimeWire
LMWR
$ 0.02048
+0.24%
+3.07%
+0.05%
$ 9.37M
$ 2.92M
733
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
734
Abelian
Abelian
ABEL
$ 0.07899
-0.20%
-0.57%
+10.68%
$ 9.17M
$ 155.92K
735
Ava AI
Ava AI
AVAAI
$ 0.009658
-0.99%
+15.89%
+27.62%
$ 9.15M
$ 19.43M
736
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-4.72%
-15.13%
$ 9.11M
$ 720.16K
737
Bluefin
Bluefin
BLUE
$ 0.01928
+0.10%
-1.04%
+11.56%
$ 9.04M
$ 2.99M
738
Syscoin
Syscoin
SYS
$ 0.010206
-0.46%
-2.77%
+10.94%
$ 9.03M
$ 6.01M
739
Autonolas
Autonolas
OLAS
$ 0.0374
0.00%
-0.78%
-1.04%
$ 9.03M
$ 1.43M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.46
-1.58%
-4.17%
-2.95%
$ 9.01M
$ 142.32K
741
Brickken
Brickken
BKN
$ 0.11123
-2.45%
-1.81%
-3.28%
$ 8.98M
$ 1.73M
742
Andy
Andy
ANDYETH
$ 0.000008973
+0.21%
-5.23%
+7.11%
$ 8.97M
$ 6.89B
743
MarsDAO
MarsDAO
MDAO
$ 0.133193
-1.34%
+16.41%
+70.09%
$ 8.96M
$ 905.41K
744
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.67%
+0.03%
$ 8.95M
$ 7.98K
745
Hemi
Hemi
HEMI
$ 0.009272
+0.13%
+4.93%
+17.21%
$ 8.92M
$ 13.53M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0675
+2.88%
+0.11%
+8.52%
$ 8.89M
$ 53.88K
747
OmiseGo
OmiseGo
OMG
$ 0.06371
-0.43%
-4.16%
-2.37%
$ 8.85M
$ 1.05M
748
$ 207.94
-0.54%
-1.60%
+5.50%
$ 8.73M
$ 349.98
749
Minswap
Minswap
MIN
$ 0.005021
+0.28%
-1.45%
+1.89%
$ 8.73M
$ 4.79M
750
Portal
Portal
PORTAL
$ 0.010954
+1.35%
+1.47%
+4.19%
$ 8.70M
$ 5.92M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01225
0.00%
-3.40%
+3.21%
$ 8.69M
$ 6.76M
752
Redbelly Network
Redbelly Network
RBNT
$ 0.003453
-0.52%
+0.65%
+2.89%
$ 8.68M
$ 19.31M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6589
+0.54%
-0.26%
+2.89%
$ 8.67M
$ 101.04K
754
Zircuit
Zircuit
ZRC
$ 0.001534
+0.26%
+1.38%
+9.54%
$ 8.65M
$ 36.47M
755
NFPrompt
NFPrompt
NFP
$ 0.01502
+0.61%
+7.18%
+12.43%
$ 8.60M
$ 8.38M
756
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008535
-0.24%
+0.63%
+0.68%
$ 8.54M
$ 6.25M
757
Fartboy
Fartboy
FARTBOY
$ 0.008656
+0.22%
-0.51%
+4.43%
$ 8.53M
$ 8.89M
758
FWOG
FWOG
FWOG
$ 0.008664
+0.10%
-5.65%
+13.97%
$ 8.52M
$ 8.43M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.07938
+0.04%
-2.37%
-6.24%
$ 8.51M
$ 753.21K
760
Quickswap
Quickswap
QUICK
$ 0.010875
-0.33%
-4.43%
+1.05%
$ 8.38M
$ 5.99M
761
Harvest Finance
Harvest Finance
FARM
$ 12.4
0.00%
-0.72%
+4.04%
$ 8.31M
$ 4.40K
762
Phoenix Global
Phoenix Global
PHB
$ 0.12175
-0.49%
-4.23%
+8.40%
$ 8.29M
$ 962.35K
763
Open Loot
Open Loot
OL
$ 0.010403
+0.70%
+5.97%
+2.72%
$ 8.22M
$ 5.13M
764
AKEDO
AKEDO
AKE
$ 0.0003648
+0.64%
-15.26%
+14.80%
$ 8.20M
$ 182.38M
765
Viction
Viction
VIC
$ 0.06588
-7.73%
+32.99%
+33.84%
$ 8.20M
$ 3.52M
766
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009232
+0.70%
-5.58%
+15.57%
$ 8.14M
$ 110.80M
767
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008723
+0.40%
-7.88%
+13.58%
$ 8.12M
$ 8.99M
768
Heima
Heima
HEI
$ 0.09188
0.00%
+3.03%
+0.51%
$ 8.06M
$ 702.72K
769
Hydranet
Hydranet
HDN
$ 0.04264
+0.50%
+5.26%
-0.79%
$ 8.02M
$ 2.43M
770
SIX
SIX
SIX
$ 0.00938
0.00%
+1.96%
+2.07%
$ 7.98M
$ 6.03M
771
GST
GST
GST
$ 0.001665
+0.18%
-2.98%
-1.19%
$ 7.85M
$ 33.96M
772
Neon EVM
Neon EVM
NEON
$ 0.03257
+0.21%
+1.18%
+4.68%
$ 7.81M
$ 1.68M
773
pumpBTC
pumpBTC
PUMPBTC
$ 0.01617
-0.19%
+0.25%
-1.05%
$ 7.79M
$ 3.57M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5872
0.00%
-0.02%
+4.40%
$ 7.78M
$ 98.93K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6392
+0.22%
+0.30%
+1.53%
$ 7.76M
$ 123.56K
776
HOPR Token
HOPR Token
HOPR
$ 0.02267
0.00%
-1.99%
+4.66%
$ 7.73M
$ 2.50M
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03132
-0.51%
-0.51%
-33.18%
$ 7.71M
$ 9.31M
778
LUKSO
LUKSO
LYX
$ 0.2514
-1.26%
-2.23%
-7.44%
$ 7.64M
$ 539.70K
779
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.28%
-2.17%
$ 7.62M
$ 31.17M
780
Juventus
Juventus
JUV
$ 0.49
+0.39%
-3.11%
+0.06%
$ 7.57M
$ 108.81K
781
Solv Protocol
Solv Protocol
SOLV
$ 0.005077
-1.91%
+12.70%
+15.51%
$ 7.54M
$ 67.38M
782
Radio Caca
Radio Caca
RACA
$ 0.00001843
0.00%
-0.76%
+1.90%
$ 7.52M
$ 3.17B
783
Nomina
Nomina
NOM
$ 0.002588
+0.35%
-0.66%
-2.24%
$ 7.47M
$ 28.92M
784
$ 66.51
-0.08%
-1.69%
-2.69%
$ 7.43M
$ 899.13
785
OneFootball Credits
OneFootball Credits
OFC
$ 0.04553
+1.80%
+2.46%
+0.99%
$ 7.40M
$ 3.15M
786
Polkastarter
Polkastarter
POLS
$ 0.07187
+1.78%
+40.86%
+41.48%
$ 7.37M
$ 1.34M
787
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1712
+1.01%
+4.22%
+8.60%
$ 7.34M
$ 1.28M
788
Klever
Klever
KLV
$ 0.0008315
-0.54%
-0.78%
+5.08%
$ 7.32M
$ 71.17M
789
Eesee
Eesee
ESE
$ 0.007822
+0.01%
+1.11%
-10.24%
$ 7.30M
$ 6.70M
790
Pangolin
Pangolin
PNG
$ 0.03132
-0.66%
-6.02%
+9.44%
$ 7.29M
$ 1.85M
791
Asteroid
Asteroid
ASTEROID1
$ 0.007459
+10.18%
+21.39%
-18.06%
$ 7.28M
$ 21.91M
792
PIVX
PIVX
PIVX
$ 0.07456
+0.24%
+1.18%
-4.56%
$ 7.28M
$ 859.08K
793
Pitbull
Pitbull
PIT
$ 0.0000000001798
-0.39%
+7.37%
+13.66%
$ 7.26M
$ 388.96T
794
BULLA
BULLA
BULLA
$ 0.007295
+0.21%
-3.65%
+4.93%
$ 7.26M
$ 41.67M
795
DeAgentAI
DeAgentAI
AIA
$ 0.05532
+0.84%
-3.16%
+10.48%
$ 7.17M
$ 4.48M
796
ORIGYN
ORIGYN
OGY
$ 0.0009166
0.00%
-0.57%
-3.99%
$ 7.13M
$ 58.01M
797
$ 396.47
-0.79%
-1.83%
-5.38%
$ 7.12M
$ 188.60
798
The White Whale
The White Whale
WHITEWHALE
$ 0.00712
+0.24%
-1.25%
+5.95%
$ 7.12M
$ 2.54M
799
$ 96.14
+0.02%
-2.73%
-3.93%
$ 7.10M
$ 634.40
800
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009568
+0.15%
-2.52%
+0.82%
$ 7.07M
$ 5.94T
801
$ 605.66
-0.39%
+0.40%
-1.97%
$ 7.07M
$ 93.46
802
TXC
TXC
TXC
$ 0.112
+0.90%
+6.67%
-10.40%
$ 7.05M
$ 242.76K
803
DOGINME
DOGINME
DOGINME
$ 0.00010989
+1.50%
+3.31%
+11.39%
$ 7.04M
$ 575.52M
804
Mamo
Mamo
MAMO
$ 0.01206
0.00%
-3.56%
-5.84%
$ 7.02M
$ 4.67M
805
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
806
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007006
-0.01%
-2.73%
-11.18%
$ 7.01M
$ 8.03M
807
Mobox
Mobox
MBOX
$ 0.01256
+0.08%
-2.64%
+3.72%
$ 6.91M
$ 4.58M
808
$ 265.43
-0.11%
-1.84%
-3.57%
$ 6.91M
$ 229.06
809
unstable coin
unstable coin
USDUC
$ 0.006833
+2.34%
-8.97%
-52.30%
$ 6.90M
$ 12.67M
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006901
+0.13%
-7.20%
-6.67%
$ 6.87M
$ 10.57M
811
$ 166.08
-0.19%
-1.58%
-3.16%
$ 6.86M
$ 520.61
812
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.694
0.00%
-5.95%
+10.09%
$ 6.85M
$ 27.17K
813
Telos
Telos
TLOS
$ 0.015221
+0.70%
+1.75%
-17.41%
$ 6.85M
$ 3.99M
814
Vow
Vow
VOW
$ 0.01934
+0.37%
-1.03%
-6.12%
$ 6.83M
$ 1.48M
815
MANSORY
MANSORY
MNSRY
$ 0.007521
0.00%
-1.11%
-0.58%
$ 6.76M
$ 6.41M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 22.78M
817
Rayls
Rayls
RLS
$ 0.004411
-0.87%
-1.99%
-10.93%
$ 6.66M
$ 45.26M
818
Alephium
Alephium
ALPH
$ 0.05315
+0.47%
+1.51%
+0.24%
$ 6.51M
$ 1.28M
819
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000158
-0.19%
-8.15%
-3.25%
$ 6.49M
$ 1.35B
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003098
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.40M
821
Lofi
Lofi
LOFI
$ 0.006441
+1.94%
-7.02%
+25.34%
$ 6.46M
$ 703.47K
822
Sperax
Sperax
SPA
$ 0.003131
+0.06%
+2.45%
+10.39%
$ 6.42M
$ 16.91M
823
$ 56.22
-0.02%
+1.44%
+3.31%
$ 6.42M
$ 1.07K
824
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01636
-1.15%
+8.20%
+40.31%
$ 6.40M
$ 203.11K
825
FUNToken
FUNToken
FUNTOKEN
$ 0.0005957
-0.14%
+0.84%
+3.72%
$ 6.38M
$ 110.30M
826
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010258
-0.81%
+11.50%
+41.66%
$ 6.37M
$ 86.93M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.010725
-4.39%
-12.86%
-14.31%
$ 6.37M
$ 4.98M
828
SuiNS
SuiNS
NS
$ 0.0218
+0.18%
-3.29%
+15.73%
$ 6.35M
$ 4.96M
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013952
-0.34%
-7.66%
+17.98%
$ 6.32M
$ 40.24M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007837
+0.97%
-1.50%
-3.37%
$ 6.31M
$ 7.43M
831
Upland
Upland
SPARKLET
$ 0.02366
-0.08%
+0.30%
+0.64%
$ 6.31M
$ 2.31M
832
Lava Network
Lava Network
LAVA
$ 0.02389
0.00%
-3.36%
+17.78%
$ 6.31M
$ 2.44M
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006564
+2.29%
-1.10%
+20.73%
$ 6.31M
$ 90.08M
834
Avalon
Avalon
AVL
$ 0.0381
-0.54%
-47.97%
+43.00%
$ 6.29M
$ 1.60M
835
Swell Network
Swell Network
SWELL
$ 0.001324
+0.22%
+3.96%
+10.95%
$ 6.19M
$ 41.04M
836
CRETA
CRETA
CRETA
$ 0.002202
-0.23%
-1.22%
+7.79%
$ 6.12M
$ 4.85M
837
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-1.35%
$ 6.12M
$ 5.65K
838
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004637
+1.18%
+0.11%
+25.60%
$ 6.12M
$ 122.97T
839
Ancient8
Ancient8
A8
$ 0.011498
-1.72%
+0.42%
-11.96%
$ 6.12M
$ 5.86M
840
Messier
Messier
M87
$ 0.00000692
+0.29%
-4.16%
+11.09%
$ 6.11M
$ 8.94B
841
Parcl
Parcl
PRCL
$ 0.01516
+0.34%
+4.29%
+7.28%
$ 6.01M
$ 4.95M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
843
ArchLoot
ArchLoot
AL
$ 0.005762
+32.51%
+104.54%
+116.81%
$ 5.98M
$ 40.65M
844
Suilend
Suilend
SEND
$ 0.08438
+0.40%
-3.58%
-0.82%
$ 5.80M
$ 601.66K
845
$ 215.4
+0.89%
-8.92%
+10.54%
$ 5.80M
$ 640.00
846
Major
Major
MAJOR
$ 0.06922
-0.22%
-0.93%
-8.36%
$ 5.78M
$ 890.99K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4298
+0.02%
-3.13%
-1.82%
$ 5.72M
$ 128.24K
848
GamerCoin
GamerCoin
GHX
$ 0.008777
+0.87%
+2.15%
+5.88%
$ 5.71M
$ 14.89M
849
Propchain
Propchain
PROPC
$ 0.13316
0.00%
-4.16%
-5.18%
$ 5.71M
$ 52.09K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-7.23%
+12.70%
$ 5.64M
$ 99.23K
851
Oraichain
Oraichain
ORAI
$ 0.4078
-0.05%
-4.67%
-6.94%
$ 5.64M
$ 149.25K
852
Altura
Altura
ALU
$ 0.005708
+1.19%
+2.23%
+6.37%
$ 5.64M
$ 10.33M
853
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005637
+0.48%
+2.02%
+24.24%
$ 5.61M
$ 15.85M
854
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
+0.49%
-7.65%
-8.32%
$ 5.58M
$ 30.75K
855
Cross The Ages
Cross The Ages
CTA
$ 0.01114
-0.36%
+0.09%
-1.94%
$ 5.57M
$ 38.80K
856
Rizenet Token
Rizenet Token
RIZE
$ 0.00282
-0.25%
+0.04%
0.00%
$ 5.56M
$ 12.55M
857
Humans.ai
Humans.ai
HEART
$ 0.0007066
-0.24%
+5.41%
+77.61%
$ 5.54M
$ 88.60M
858
PepeFork
PepeFork
PORK
$ 0.00000001363
-0.22%
-3.62%
-4.37%
$ 5.54M
$ 4.04T
859
Zeus Network
Zeus Network
ZEUS
$ 0.005916
+0.85%
-1.44%
-9.72%
$ 5.53M
$ 10.77M
860
SUNDOG
SUNDOG
SUNDOG
$ 0.00552
0.00%
-3.66%
+13.11%
$ 5.51M
$ 2.60M
861
$ 0.03236
0.00%
-0.06%
-9.12%
$ 5.50M
$ 42.30K
862
Bull
Bull
BULL
$ 0.005423
-3.42%
+1.53%
+15.08%
$ 5.50M
$ 40.68M
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009945
-0.54%
-2.20%
+3.14%
$ 5.49M
$ 53.88M
864
Alltoscan
Alltoscan
ATS
$ 0.07314
0.00%
+17.82%
+28.05%
$ 5.48M
$ 1.31M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05578
+0.02%
-0.20%
-2.72%
$ 5.44M
$ 1.61M
866
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.4
-0.13%
-0.50%
-3.45%
$ 5.43M
$ 209.30
867
Covalent X Token
Covalent X Token
CXT
$ 0.005556
+0.20%
-0.47%
+1.95%
$ 5.36M
$ 10.13M
868
daGama
daGama
DGMA
$ 0.04497
+0.20%
+0.16%
+0.33%
$ 5.26M
$ 1.51M
869
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00761
-0.13%
-0.66%
-4.30%
$ 5.23M
$ 7.61M
870
$ 211
-0.08%
-0.96%
-2.41%
$ 5.22M
$ 304.93
871
MINIMA
MINIMA
MINIMA
$ 0.00966
+6.94%
-10.22%
-17.83%
$ 5.20M
$ 8.25M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06601
+0.21%
+0.57%
+1.42%
$ 5.17M
$ 195.64K
873
Yee Token
Yee Token
YEE
$ 0.004982
-1.06%
-6.38%
-18.46%
$ 5.14M
$ 10.12M
874
Dimitra Token
Dimitra Token
DMTR
$ 0.010379
+0.51%
-1.53%
+31.75%
$ 5.05M
$ 7.21M
875
mCoin
mCoin
MCOIN
$ 0.02826
0.00%
-0.63%
-1.19%
$ 5.00M
$ 2.58M
876
GME
GME
GME
$ 0.0007333
+0.57%
-17.17%
-0.45%
$ 4.98M
$ 95.42M
877
Wen
Wen
WEN
$ 0.000006872
-0.34%
-9.93%
+13.19%
$ 4.97M
$ 8.39B
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007413
-0.21%
+3.69%
+0.91%
$ 4.95M
$ 998.62K
879
Marina Protocol
Marina Protocol
BAY
$ 0.02473
+0.20%
+0.82%
+1.02%
$ 4.95M
$ 2.18M
880
Vameon
Vameon
VAMEON
$ 0.000009788
+0.02%
-1.51%
-1.11%
$ 4.90M
$ 4.52B
881
Star Atlas
Star Atlas
ATLAS
$ 0.000186
0.00%
+0.52%
+2.11%
$ 4.82M
$ 17.64M
882
Bluzelle
Bluzelle
BLZ
$ 0.010258
-0.26%
-2.88%
+1.51%
$ 4.78M
$ 5.28M
883
Koma Inu
Koma Inu
KOMA
$ 0.00798
0.00%
-3.47%
+4.84%
$ 4.70M
$ 178.96K
884
SUKU
SUKU
SUKU
$ 0.00783
+0.13%
-3.45%
+8.89%
$ 4.69M
$ 8.74M
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.004681
-0.04%
-13.02%
+19.69%
$ 4.67M
$ 14.31M
886
PX
PX
PX
$ 0.0238
+0.42%
-0.83%
-0.83%
$ 4.65M
$ 391.22K
887
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00474
+1.66%
-10.54%
+0.90%
$ 4.58M
$ 61.28M
888
$ 75.31
+0.04%
-1.76%
+3.94%
$ 4.52M
$ 864.23
889
Sentio
Sentio
ST
$ 0.08062
+0.40%
-0.06%
+2.03%
$ 4.50M
$ 946.05K
890
PinLink
PinLink
PIN
$ 0.05057
-0.47%
-0.59%
+4.55%
$ 4.48M
$ 1.22M
891
DeLorean
DeLorean
DMC
$ 0.0006767
+0.03%
-1.41%
-5.95%
$ 4.40M
$ 165.92M
892
Zypher Network
Zypher Network
POP
$ 0.001824
+0.02%
+4.73%
+0.30%
$ 4.39M
$ 30.48M
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
+0.81%
-4.24%
+0.71%
$ 4.39M
$ 154.29K
894
PussFi
PussFi
PUSS
$ 0.004988
+0.06%
-0.16%
+1.36%
$ 4.38M
$ 6.70M
895
Alephim
Alephim
ALEPH
$ 0.01772
-0.28%
-0.39%
-1.01%
$ 4.38M
$ 2.75M
896
Housecoin
Housecoin
HOUSE
$ 0.0044361
+0.28%
+14.74%
+1.87%
$ 4.36M
$ 16.56M
897
Karrat
Karrat
KARRAT
$ 0.0052
0.00%
-18.46%
+26.19%
$ 4.32M
$ 11.21M
898
MECCA
MECCA
MEA
$ 0.002638
+0.04%
-0.19%
-9.10%
$ 4.27M
$ 19.18M
899
Trac Network
Trac Network
TNK
$ 0.25555
-5.55%
+15.60%
-10.66%
$ 4.24M
$ 163.05K
900
$ 995.84
-0.01%
+1.75%
-0.22%
$ 4.24M
$ 59.90
901
Hyperion
Hyperion
RION
$ 0.2213
+0.14%
-0.32%
+2.13%
$ 4.20M
$ 246.98K
902
Axiome
Axiome
AXM
$ 0.00438
-0.46%
+3.31%
+9.52%
$ 4.17M
$ 10.81M
903
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.004355
+3.23%
+33.67%
+101.72%
$ 4.17M
$ 2.42M
904
Bellscoin
Bellscoin
BELLS
$ 0.064
+1.52%
+1.52%
+11.67%
$ 4.12M
$ 22.83K
905
Nodle
Nodle
NODL
$ 0.0006232
-0.18%
-0.18%
-4.97%
$ 4.00M
$ 9.76M
906
VARA
VARA
VARA
$ 0.000692
+0.14%
-2.54%
+2.52%
$ 3.95M
$ 10.71M
907
$ 525.95
-0.09%
+1.29%
+1.11%
$ 3.94M
$ 106.99
908
$ 0.0005845
+0.29%
-5.77%
-8.72%
$ 3.92M
$ 90.31M
909
FEG Token
FEG Token
FEG
$ 0.00004531
-0.40%
+0.64%
+0.09%
$ 3.91M
$ 777.83M
910
Rainbow
Rainbow
RNBW
$ 0.01851
-0.75%
-2.11%
+48.40%
$ 3.90M
$ 5.27M
911
swarm
swarm
BZZ
$ 0.07388
-0.11%
-0.87%
+0.11%
$ 3.89M
$ 721.12K
912
Gems
Gems
GEMS
$ 0.006438
+0.14%
-0.89%
+1.56%
$ 3.85M
$ 19.37M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3184
+0.06%
-1.18%
-1.15%
$ 3.85M
$ 190.86K
914
Lingo
Lingo
LINGO
$ 0.007926
+0.39%
+1.15%
+1.76%
$ 3.85M
$ 7.17M
915
Aventus
Aventus
AVT
$ 0.6448
0.00%
-2.85%
+16.10%
$ 3.85M
$ 11.39K
916
Scallop
Scallop
SCA
$ 0.0244
+0.41%
-12.86%
+45.24%
$ 3.83M
$ 82.57K
917
CultDAO
CultDAO
CULTDAO
$ 0.0000008951
-0.30%
-2.00%
-1.15%
$ 3.81M
$ 60.67B
918
Aavegotchi
Aavegotchi
GHST
$ 0.07216
-0.14%
-1.13%
-3.86%
$ 3.81M
$ 806.06K
919
GAIB
GAIB
GAIB
$ 0.01851
-0.05%
-2.22%
-2.37%
$ 3.79M
$ 2.88M
920
OCTA
OCTA
OCTA
$ 0.09492
-0.54%
-4.36%
-7.24%
$ 3.78M
$ 1.01M
921
Theoriq
Theoriq
THQ
$ 0.02405
+1.54%
-19.47%
+8.04%
$ 3.77M
$ 2.37M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.004244
-0.21%
-2.81%
-5.55%
$ 3.76M
$ 13.61M
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 20.06K
924
$ 78.55
-0.23%
-1.80%
-0.85%
$ 3.73M
$ 1.08K
925
Xterio
Xterio
XTER
$ 0.0188
-1.00%
+3.40%
+5.66%
$ 3.70M
$ 3.55M
926
xMoney
xMoney
XMN
$ 0.00367
-1.34%
-3.17%
+12.23%
$ 3.67M
$ 7.35M
927
$ 81.31
+0.32%
+2.29%
+1.43%
$ 3.66M
$ 725.21
928
BlackFort
BlackFort
BXN
$ 0.000796
+0.25%
-0.37%
-1.60%
$ 3.59M
$ 54.79M
929
NATIX Network
NATIX Network
NATIX
$ 0.00008811
0.00%
+8.82%
-8.21%
$ 3.58M
$ 1.68B
930
BRN Metaverse
BRN Metaverse
BRN
$ 0.12877
0.00%
-8.67%
-5.12%
$ 3.57M
$ 419.45K
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2481
+0.08%
+2.06%
+4.47%
$ 3.56M
$ 228.51K
932
$ 207.48
+0.06%
-1.27%
-5.15%
$ 3.54M
$ 518.48
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00578
+0.21%
+2.68%
+6.24%
$ 3.52M
$ 9.63M
934
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4951
+1.40%
+6.97%
+7.99%
$ 3.52M
$ 6.14K
935
MORI COIN
MORI COIN
MORI
$ 0.0044
0.00%
+0.55%
+19.04%
$ 3.52M
$ 17.30M
936
Arowana
Arowana
ARW
$ 0.15224
+0.05%
+0.67%
+2.02%
$ 3.49M
$ 84.03K
937
$ 142.45
-0.83%
+1.86%
+10.34%
$ 3.49M
$ 693.31
938
Myro
Myro
MYRO
$ 0.003642
+0.50%
+4.38%
+28.80%
$ 3.44M
$ 17.55M
939
$ 134.14
-0.04%
-2.17%
-6.09%
$ 3.44M
$ 477.83
940
Swarm Markets
Swarm Markets
SMT
$ 0.0406
-0.49%
-6.67%
-1.93%
$ 3.41M
$ 1.31M
941
TokenFi
TokenFi
TOKEN
$ 0.003403
+0.33%
-0.41%
-0.21%
$ 3.38M
$ 22.22M
942
DOWGE
DOWGE
DJI6930
$ 0.003413
-1.95%
+4.30%
+1.29%
$ 3.37M
$ 16.60M
943
CreatorBid
CreatorBid
BID
$ 0.00878
-0.53%
+5.93%
+7.21%
$ 3.35M
$ 6.63M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3063
-0.20%
-5.05%
-5.84%
$ 3.34M
$ 180.68K
945
Cointel
Cointel
COLS
$ 0.00434
+0.23%
-0.23%
-26.48%
$ 3.34M
$ 11.01M
946
PIBBLE
PIBBLE
PIB
$ 0.0001151
+0.09%
-10.09%
-2.95%
$ 3.34M
$ 178.93M
947
$ 101.25
+0.11%
-0.11%
+0.02%
$ 3.34M
$ 548.26
948
Foxsy AI
Foxsy AI
FOXSY
$ 0.002934
+0.18%
-1.58%
-0.71%
$ 3.32M
$ 35.72M
949
Roam
Roam
ROAM
$ 0.00953
+0.32%
-2.56%
-18.13%
$ 3.32M
$ 5.80M
950
SwissCheese
SwissCheese
SWCH
$ 0.07594
+1.84%
-12.38%
-5.46%
$ 3.31M
$ 936.74K
951
VFY
VFY
VFY
$ 0.009167
+0.01%
-1.39%
-7.32%
$ 3.31M
$ 6.20M
952
Balance
Balance
EPT
$ 0.0008125
+1.73%
-7.39%
+4.77%
$ 3.30M
$ 70.19M
953
Sudeng
Sudeng
HIPPO
$ 0.0003284
+4.63%
+6.73%
+69.77%
$ 3.30M
$ 397.30M
954
$ 282.5
+0.07%
-1.73%
-1.85%
$ 3.29M
$ 194.52
955
$ 27.14
-0.04%
+1.16%
-0.99%
$ 3.29M
$ 2.11K
956
World of Dypians
World of Dypians
WOD
$ 0.00658
-0.15%
-0.30%
+2.50%
$ 3.29M
$ 7.57M
957
Dingocoin
Dingocoin
DINGO
$ 0.00002843
+0.81%
-0.59%
+19.53%
$ 3.28M
$ 448.58M
958
$ 0.001849
+1.03%
+5.80%
+23.90%
$ 3.24M
$ 35.05M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001743
+0.06%
+1.87%
+2.41%
$ 3.21M
$ 339.49M
960
BeatSwap
BeatSwap
BTX
$ 0.014076
-0.17%
+0.41%
+2.56%
$ 3.17M
$ 3.99M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
0.00%
-2.08%
+2.87%
$ 3.16M
$ 688.60B
962
BEAM
BEAM
BEAM
$ 0.02095
+0.10%
-0.76%
+3.55%
$ 3.16M
$ 2.84M
963
$ 421.66
0.00%
-3.07%
-1.44%
$ 3.13M
$ 151.35
964
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003233
+4.55%
-0.37%
+36.61%
$ 3.13M
$ 17.95M
965
BitShares
BitShares
BTS
$ 0.0010393
-1.29%
-4.82%
-3.08%
$ 3.10M
$ 62.02M
966
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001698
-1.79%
+3.89%
+64.16%
$ 3.09M
$ 7,923.71T
967
Coinweb
Coinweb
CWEB
$ 0.0012516
-0.01%
+3.95%
+8.85%
$ 3.07M
$ 45.13M
968
Mysterium
Mysterium
MYST
$ 0.1529
+1.26%
-0.58%
0.00%
$ 3.07M
$ 289.62K
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000559
+0.54%
+0.54%
+5.29%
$ 3.05M
$ 353.98B
970
GROK
GROK
GROK
$ 0.0004833
-0.17%
-2.82%
+0.58%
$ 3.05M
$ 144.37M
971
STAT
STAT
STAT
$ 0.035
-2.92%
-3.22%
+8.80%
$ 3.04M
$ 1.86M
972
MATH
MATH
MATH
$ 0.02725
-0.41%
-0.08%
-0.75%
$ 3.04M
$ 2.08M
973
SLIMEX
SLIMEX
SLIMEX
$ 0.00175
-0.34%
-1.47%
+4.80%
$ 3.03M
$ 30.24M
974
KiboShib
KiboShib
KIBSHI
$ 0.000002978
-0.30%
-15.88%
-25.80%
$ 2.98M
$ 4.10B
975
$ 73.66
+0.05%
-1.17%
-1.93%
$ 2.98M
$ 793.88
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-2.95%
+4.34%
$ 2.98M
$ 3.19B
977
Verse World
Verse World
VERSEWORLD
$ 0.02945
-0.10%
-2.10%
+3.77%
$ 2.94M
$ 2.10M
978
Shido
Shido
SHIDO
$ 0.0001705
+0.23%
-1.21%
-4.15%
$ 2.92M
$ 541.69M
979
NEXA
NEXA
NEXA
$ 0.000000496
0.00%
+2.69%
+1.62%
$ 2.91M
$ 9.81B
980
BXE
BXE
BXE
$ 0.00972
-0.10%
+6.87%
-16.10%
$ 2.90M
$ 3.24M
981
Allo
Allo
RWA
$ 0.001584
+0.51%
-2.05%
+1.81%
$ 2.84M
$ 35.17M
982
TROLL
TROLL
TROLL
$ 0.00000000297
+1.62%
-9.08%
-4.48%
$ 2.83M
$ 24.22T
983
League of Traders
League of Traders
LOT
$ 0.007736
+0.30%
+0.82%
+2.85%
$ 2.82M
$ 7.22M
984
Reef
Reef
REEF
$ 0.00007667
+0.77%
-0.82%
+1.05%
$ 2.79M
$ 725.45M
985
$ 187.47
+0.22%
+0.69%
+1.13%
$ 2.78M
$ 295.38
986
Maneki
Maneki
MANEKI
$ 0.000313
-0.10%
-0.86%
+5.71%
$ 2.77M
$ 185.75M
987
$ 9.027
+0.22%
-4.29%
-2.95%
$ 2.74M
$ 7.33K
988
Decentrawood
Decentrawood
DEOD
$ 0.005895
-0.02%
+6.54%
+8.45%
$ 2.73M
$ 17.82M
989
NUMINE
NUMINE
NUMI
$ 0.01306
-0.08%
-2.25%
+1.56%
$ 2.73M
$ 4.15M
990
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002728
-0.55%
-15.20%
-25.58%
$ 2.71M
$ 20.46M
991
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
992
Botto
Botto
BOTTO
$ 0.05909
-0.49%
-1.05%
-1.48%
$ 2.71M
$ 915.92K
993
$ 47.61
+0.04%
+0.99%
+2.43%
$ 2.70M
$ 1.56K
994
$ 147.81
+0.56%
+1.92%
-1.66%
$ 2.70M
$ 391.21
995
$ 1,520.1
+0.02%
-2.73%
-2.82%
$ 2.70M
$ 39.54
996
TRWA
TRWA
TRWA
$ 0.0003847
-0.34%
+0.63%
+14.43%
$ 2.69M
$ 175.55M
997
CEEK
CEEK
CEEK
$ 0.003337
+0.48%
-1.39%
+9.85%
$ 2.68M
$ 16.63M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.00512
-0.59%
-5.91%
-19.08%
$ 2.67M
$ 9.99M
999
$ 280.86
+0.14%
+0.62%
-2.32%
$ 2.65M
$ 209.78
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009063
+0.19%
+0.74%
+1.90%
$ 2.64M
$ 7.04M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006819
-0.05%
+10.35%
+6.66%
$ 2.63M
$ 9.58B
1002
Seraph
Seraph
SERAPH
$ 0.008031
+7.61%
+17.00%
+105.21%
$ 2.62M
$ 452.52K
1003
Coral Protocol
Coral Protocol
CORAL
$ 0.0003079
+0.79%
+2.11%
+29.00%
$ 2.60M
$ 411.79M
1004
$ 130.89
-0.17%
+2.37%
+0.79%
$ 2.60M
$ 465.96
1005
$ 100.78
-0.15%
-2.53%
+8.24%
$ 2.57M
$ 744.74
1006
Radiant
Radiant
RDNT
$ 0.001815
+1.28%
+0.33%
+1.57%
$ 2.56M
$ 31.39M
1007
$ 136.91
+0.06%
+1.00%
+0.54%
$ 2.55M
$ 542.44
1008
HyperGPT
HyperGPT
HGPT
$ 0.002815
-0.04%
-0.42%
+16.95%
$ 2.54M
$ 51.34M
1009
$ 307.26
-0.25%
+1.55%
-3.44%
$ 2.53M
$ 202.50
1010
Catcoin
Catcoin
CATCOIN
$ 0.00000000005044
-0.22%
-4.65%
+37.74%
$ 2.52M
$ 96.55T
1011
Step App
Step App
FITFI
$ 0.0005523
+0.22%
-0.54%
-2.78%
$ 2.51M
$ 98.50M
1012
Reservoir
Reservoir
DAM
$ 0.011987
+1.70%
+19.75%
+17.05%
$ 2.50M
$ 5.60M
1013
Propbase
Propbase
PROPS
$ 0.005166
+0.08%
-0.35%
-0.62%
$ 2.48M
$ 35.17M
1014
$ 20.92
+0.09%
+0.24%
+0.91%
$ 2.48M
$ 2.79K
1015
$ 183.37
+0.88%
-2.52%
-1.20%
$ 2.46M
$ 437.33
1016
PaLM AI
PaLM AI
PALMAI
$ 0.0318
+0.63%
+0.63%
+0.63%
$ 2.45M
$ 42.70K
1017
$ 155.05
+0.12%
+1.18%
-2.60%
$ 2.44M
$ 370.50
1018
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002433
0.00%
-16.25%
-0.45%
$ 2.43M
$ 444.74K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000212
-0.33%
+2.46%
+6.80%
$ 2.37M
$ 386.26B
1021
DevvE
DevvE
DEVVE
$ 0.02372
-1.86%
-7.20%
-21.33%
$ 2.34M
$ 5.59M
1022
HELLO
HELLO
HELLO
$ 0.003184
+1.18%
+2.42%
+2.06%
$ 2.32M
$ 1.70M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001342
0.00%
+0.83%
-8.46%
$ 2.31M
$ 18.59M
1024
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000998
-0.66%
+36.02%
+67.54%
$ 2.28M
$ 87.90B
1025
HAROLD
HAROLD
HAROLD
$ 0.002902
-0.14%
-1.43%
+2.63%
$ 2.27M
$ 5.13M
1026
Saros
Saros
SAROS
$ 0.000745
+0.52%
-4.32%
+14.16%
$ 2.27M
$ 82.93M
1027
HTR
HTR
HTR
$ 0.00439
-0.46%
-0.68%
0.00%
$ 2.25M
$ 10.98M
1028
Particl
Particl
PART
$ 0.1419
-0.69%
-10.72%
+4.98%
$ 2.24M
$ 357.49K
1029
RHEA
RHEA
RHEA
$ 0.011207
+0.12%
+6.06%
+13.49%
$ 2.23M
$ 5.77M
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.02516
-0.28%
-4.30%
+23.76%
$ 2.23M
$ 114.17K
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002255
-2.25%
-10.65%
+69.39%
$ 2.21M
$ 28.48M
1032
CUDIS
CUDIS
CUDIS
$ 0.008903
+0.59%
-3.22%
+9.18%
$ 2.21M
$ 6.89M
1033
MILC Platform
MILC Platform
MLT
$ 0.01775
0.00%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1034
iMe Lab
iMe Lab
LIME
$ 0.002907
+0.48%
-1.22%
-1.22%
$ 2.20M
$ 5.85M
1035
Tales X
Tales X
X
$ 0.014672
+0.55%
+1.55%
-3.88%
$ 2.19M
$ 3.34M
1036
AstraAI
AstraAI
ASTRAAI
$ 0.21877
-0.04%
-0.70%
+1.99%
$ 2.19M
$ 160.91K
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004085
0.00%
+0.44%
+2.07%
$ 2.19M
$ 894.56K
1038
XFI
XFI
XFI
$ 0.03121
0.00%
-6.30%
-16.44%
$ 2.18M
$ 184.20K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0209
+1.45%
+29.63%
+72.13%
$ 2.18M
$ 3.12M
1040
Luckycoin
Luckycoin
LKY
$ 0.11209
0.00%
+1.30%
-0.12%
$ 2.17M
$ 3.87K
1041
HashAI
HashAI
HASHAI
$ 0.0000252
+0.16%
-1.22%
+12.08%
$ 2.13M
$ 2.21B
1042
$ 106.38
-0.07%
+0.24%
-0.78%
$ 2.12M
$ 542.63
1043
DOGE
DOGE
DOGEGOV
$ 0.00215
0.00%
-8.14%
+2.68%
$ 2.10M
$ 27.66M
1044
Radiant
Radiant
RXD
$ 0.000099
+1.00%
-0.98%
-8.18%
$ 2.09M
$ 497.46M
1045
HAI
HAI
HAI
$ 0.002537
-1.72%
-4.71%
-3.87%
$ 2.09M
$ 16.91M
1046
Coupon Assets
Coupon Assets
CA
$ 0.2158
-0.07%
-0.21%
-1.60%
$ 2.09M
$ 355.15K
1047
GemHUB
GemHUB
GHUB
$ 0.005187
+0.70%
-2.39%
-4.43%
$ 2.08M
$ 13.76M
1048
Symbiosis
Symbiosis
SIS
$ 0.02127
0.00%
-0.70%
-10.65%
$ 2.07M
$ 4.87M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01979
+0.25%
-0.45%
+1.23%
$ 2.06M
$ 7.82M
1050
$ 92.27
0.00%
+3.46%
+8.67%
$ 2.05M
$ 1.49K
1051
XELIS
XELIS
XEL
$ 0.392
+0.26%
-2.26%
-10.16%
$ 2.04M
$ 16.53K
1052
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1053
Holdstation
Holdstation
HOLDSTATION
$ 0.2575
-0.43%
-3.70%
+6.49%
$ 2.04M
$ 1.83K
1054
VAIOT
VAIOT
VAI
$ 0.00512
+0.20%
-0.39%
+5.34%
$ 2.03M
$ 3.50M
1055
Obol
Obol
OBOL
$ 0.01234
-0.40%
-7.28%
-20.48%
$ 1.99M
$ 4.93M
1056
OVR
OVR
OVR
$ 0.0378
+1.84%
+5.15%
+1.31%
$ 1.98M
$ 1.43M
1057
3ULL
3ULL
3ULL
$ 0.0001368
-0.07%
-1.09%
+6.93%
$ 1.97M
$ 389.36M
1058
$ 0.00004399
+0.25%
+2.58%
+4.49%
$ 1.96M
$ 1.42B
1059
Matchain
Matchain
MAT
$ 0.13084
+6.12%
+226.24%
+244.12%
$ 1.94M
$ 2.80M
1060
Polytrade
Polytrade
TRADE
$ 0.04706
+0.67%
+1.23%
+13.18%
$ 1.93M
$ 1.26M
1061
$ 1,092.15
+0.04%
+1.96%
+1.40%
$ 1.92M
$ 56.39
1062
$ 451.22
+0.06%
-1.45%
-1.24%
$ 1.91M
$ 134.60
1063
Handy
Handy
HANDY
$ 0.0019305
+10.55%
+7.59%
+14.31%
$ 1.89M
$ 29.61M
1064
IDEX
IDEX
IDEX
$ 0.001887
+0.43%
-1.41%
-0.84%
$ 1.89M
$ 27.76M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001903
-0.47%
+1.28%
+3.48%
$ 1.88M
$ 131.93M
1066
VOOI
VOOI
VOOI
$ 0.005929
-0.65%
-1.41%
-3.35%
$ 1.87M
$ 8.58M
1067
Fluence
Fluence
FLT
$ 0.006464
+0.09%
-2.60%
+0.56%
$ 1.85M
$ 8.85M
1068
Astroon
Astroon
AST
$ 0.003002
0.00%
0.00%
-0.03%
$ 1.84M
$ 40.46M
1069
MemeFi
MemeFi
MEMEFI
$ 0.000189
-0.33%
-10.29%
+6.64%
$ 1.83M
$ 302.52M
1070
NuNet
NuNet
NTX
$ 0.00361
-0.28%
-0.82%
+11.42%
$ 1.82M
$ 9.51M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01932
+0.05%
-3.88%
-16.87%
$ 1.81M
$ 252.96K
1072
$ 328.93
-0.01%
+0.75%
+3.39%
$ 1.80M
$ 172.15
1073
MAGA
MAGA
MAGATRUMP
$ 0.04088
+0.17%
-2.46%
-1.16%
$ 1.80M
$ 1.36M
1074
$ 140.4
-0.11%
-2.35%
+0.33%
$ 1.79M
$ 422.68
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
Apple xStock
Apple xStock
AAPLX
$ 294.64
-0.20%
+0.31%
+1.85%
$ 1.77M
$ 207.76
1077
$ 1,098.09
+0.72%
+0.24%
+0.42%
$ 1.75M
$ 58.10
1078
$ 223.39
-0.20%
-2.84%
-3.17%
$ 1.72M
$ 254.33
1079
Neutron
Neutron
NTRN
$ 0.002842
-0.46%
-2.97%
-8.56%
$ 1.72M
$ 21.10M
1080
GT Protocol
GT Protocol
GTAI
$ 0.02509
+0.04%
-3.26%
+7.18%
$ 1.71M
$ 2.48M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02537
-0.62%
-0.12%
+1.14%
$ 1.70M
$ 2.87M
1082
Flamingo
Flamingo
FLM
$ 0.002989
0.00%
+1.25%
+7.59%
$ 1.69M
$ 18.05M
1083
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000461
+0.63%
-1.66%
+30.72%
$ 1.69M
$ 116.67M
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.01912
+0.59%
+6.23%
+10.56%
$ 1.69M
$ 3.67M
1085
Artrade
Artrade
ATR
$ 0.0013201
-4.77%
+80.29%
+192.19%
$ 1.67M
$ 111.86M
1086
ARC
ARC
ARC
$ 0.001625
0.00%
+10.09%
-6.61%
$ 1.67M
$ 3.87M
1087
$ 510.27
-0.04%
+0.05%
+0.44%
$ 1.67M
$ 122.71
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001835
-0.92%
-0.76%
+13.54%
$ 1.65M
$ 49.27T
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003901
+0.68%
-15.87%
+54.19%
$ 1.65M
$ 257.21M
1090
Verasity
Verasity
VRA
$ 0.00001778
+0.11%
-2.65%
+1.09%
$ 1.65M
$ 5.14B
1091
New XAI gork
New XAI gork
GORK
$ 0.0016138
+1.74%
+1.05%
+7.98%
$ 1.63M
$ 36.23M
1092
Dynex
Dynex
DNX
$ 0.0153
0.00%
-0.26%
-7.26%
$ 1.63M
$ 1.61M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009169
+1.73%
-5.00%
+10.02%
$ 1.61M
$ 452.12M
1094
Areon Network
Areon Network
AREA
$ 0.01361
-1.09%
-18.31%
+8.62%
$ 1.60M
$ 155.55K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2839
-0.04%
+0.89%
+1.72%
$ 1.60M
$ 191.83K
1096
Storm Trade
Storm Trade
STORM
$ 0.006137
-0.08%
-2.94%
-5.68%
$ 1.59M
$ 10.41M
1097
$ 24.89
+0.93%
+2.13%
-7.09%
$ 1.56M
$ 4.99K
1098
$ 214.91
-0.09%
+0.80%
+14.59%
$ 1.54M
$ 267.17
1099
$ 32.77
0.00%
-1.80%
-3.57%
$ 1.52M
$ 2.73K
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1101
XL1
XL1
XL1
$ 0.0002624
+0.15%
+0.11%
+5.51%
$ 1.50M
$ 23.40M
1102
QORPO
QORPO
QORPO
$ 0.00242
+1.74%
+20.77%
+24.15%
$ 1.50M
$ 16.22M
1103
NODE
NODE
NODE
$ 0.01124
-0.09%
-0.97%
-5.79%
$ 1.50M
$ 5.34M
1104
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+2.41%
+42.82%
$ 1.49M
$ 111.56M
1105
Hoppy
Hoppy
HOPPY
$ 0.000003545
-1.14%
-1.28%
-6.27%
$ 1.49M
$ 114.50M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001542
+0.79%
-0.52%
+7.65%
$ 1.49M
$ 33.88M
1107
XDAG
XDAG
XDAG
$ 0.0012109
0.00%
-0.63%
-2.04%
$ 1.48M
$ 47.95M
1108
Warden
Warden
WARD
$ 0.005585
-7.06%
-6.49%
+161.43%
$ 1.48M
$ 66.71M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00014
+0.50%
+0.86%
+15.59%
$ 1.48M
$ 384.21M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009046
-0.03%
-0.39%
-0.39%
$ 1.48M
$ 61.22M
1111
$ 402.53
-0.25%
+4.29%
+8.97%
$ 1.45M
$ 163.83
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.005424
+0.07%
-4.37%
-16.99%
$ 1.45M
$ 10.75M
1113
$ 298.13
-0.17%
-0.37%
-3.80%
$ 1.44M
$ 203.54
1114
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.70%
+21.12%
$ 1.44M
$ 123.18M
1115
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002318
-0.04%
-3.85%
+3.98%
$ 1.43M
$ 154.22M
1117
GraphLinq
GraphLinq
GLQ
$ 0.00418
-0.76%
-1.99%
-4.04%
$ 1.42M
$ 14.29M
1118
$ 235.67
-0.03%
-1.38%
+2.66%
$ 1.42M
$ 246.20
1119
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.83%
+3.00%
$ 1.41M
$ 271.96M
1120
Cellframe
Cellframe
CELL
$ 0.04904
+0.82%
+0.31%
-3.84%
$ 1.40M
$ 1.91M
1121
Cypherium
Cypherium
CPH
$ 0.003669
-0.03%
+1.05%
-10.37%
$ 1.40M
$ 15.47M
1122
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 12.62K
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002172
+0.32%
+0.37%
-0.23%
$ 1.39M
$ 1.98B
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00138
+0.22%
+0.80%
-2.68%
$ 1.38M
$ 40.89M
1125
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1126
NodeAI
NodeAI
GPU
$ 0.01396
+0.36%
-1.90%
-0.29%
$ 1.37M
$ 3.91M
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002912
-1.52%
-2.51%
+32.59%
$ 1.37M
$ 19.88T
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00923
+0.22%
-9.34%
-2.12%
$ 1.37M
$ 4.26M
1129
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000061
-1.61%
-3.17%
-21.79%
$ 1.34M
$ 987.34B
1130
Gaia
Gaia
GAIA
$ 0.007851
-0.05%
+2.25%
+1.47%
$ 1.34M
$ 7.28M
1131
Ethervista
Ethervista
VISTA
$ 1.4224
+0.13%
-10.69%
+1.60%
$ 1.33M
$ 40.88K
1132
Truth Network
Truth Network
TRUU
$ 0.00010889
-0.30%
-1.01%
+19.21%
$ 1.31M
$ 470.14M
1133
$ 1,018.17
+0.01%
+0.94%
+2.28%
$ 1.30M
$ 59.92
1134
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002033
-1.40%
+15.81%
+8.02%
$ 1.30M
$ 32.49T
1135
OGPU
OGPU
OGPU
$ 0.0656
+1.08%
+0.15%
-9.77%
$ 1.29M
$ 105.52K
1136
Energi
Energi
NRG
$ 0.01273
+0.16%
-2.23%
+1.51%
$ 1.28M
$ 2.12M
1137
$ 368.05
-0.21%
+1.94%
+2.61%
$ 1.28M
$ 183.84
1138
yfii finance
yfii finance
YFII
$ 32.11
-0.03%
+2.57%
+4.91%
$ 1.26M
$ 1.77K
1139
KiloEx
KiloEx
KILO
$ 0.005902
+0.02%
-1.07%
-1.44%
$ 1.25M
$ 9.21M
1140
LinqAI
LinqAI
LNQ
$ 0.003517
+0.09%
-2.69%
-6.23%
$ 1.25M
$ 9.21M
1141
Bifrost
Bifrost
BNC
$ 0.03245
+0.03%
-0.22%
+1.63%
$ 1.23M
$ 1.77M
1142
ShareToken
ShareToken
SHR
$ 0.0003393
0.00%
-8.72%
+7.27%
$ 1.23M
$ 57.73M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01732
+0.64%
-1.81%
+6.84%
$ 1.23M
$ 1.18M
1144
$ 0.0003242
+0.06%
-0.92%
-1.67%
$ 1.22M
$ 88.59M
1145
Baanx
Baanx
BXX
$ 0.004885
-0.02%
-4.59%
+5.67%
$ 1.21M
$ 432.08K
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0113
0.00%
+1.99%
+48.03%
$ 1.20M
$ 3.86M
1147
Reality Metaverse
Reality Metaverse
RMV
$ 0.00479
-0.21%
+1.05%
-2.64%
$ 1.20M
$ 9.65M
1148
$ 135.26
-0.13%
-1.23%
-3.74%
$ 1.20M
$ 474.50
1149
$ 950.29
+0.18%
-0.14%
+0.53%
$ 1.20M
$ 63.07
1150
Clore AI
Clore AI
CLORE
$ 0.001851
-0.05%
-0.11%
+0.27%
$ 1.18M
$ 29.65M
1151
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-2.21%
-1.85%
$ 1.17M
$ 29.37M
1152
$ 84.5
-0.05%
+0.66%
-3.30%
$ 1.17M
$ 748.13
1153
Union
Union
UNION
$ 0.0006045
+0.28%
+2.96%
+3.25%
$ 1.16M
$ 96.63M
1154
$ 33.25
-0.28%
+2.46%
+3.04%
$ 1.16M
$ 2.09K
1155
Spectral
Spectral
SPEC
$ 0.08178
+0.06%
-2.29%
-2.25%
$ 1.15M
$ 663.52K
1156
$ 500.22
-0.01%
+0.43%
+1.06%
$ 1.15M
$ 117.79
1157
$ 0.001768
+1.07%
-3.20%
-11.14%
$ 1.15M
$ 14.67M
1158
Artyfact
Artyfact
ARTY
$ 0.05884
+0.02%
-3.57%
+5.20%
$ 1.15M
$ 987.43K
1159
$ 76.18
+0.01%
+2.06%
-6.39%
$ 1.15M
$ 760.42
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
Dtec
Dtec
DTEC
$ 0.006756
+0.06%
+8.42%
+8.33%
$ 1.13M
$ 10.67M
1162
$ 877.38
-0.08%
+3.29%
-0.55%
$ 1.13M
$ 72.16
1163
$ 42.94
-0.05%
-1.01%
-3.38%
$ 1.12M
$ 1.30K
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
0.00%
+0.65%
$ 1.11M
$ 6.87K
1165
EPNS
EPNS
PUSH
$ 0.012141
+0.36%
+0.36%
+0.07%
$ 1.10M
$ 4.97M
1166
Prosper
Prosper
PROSPER
$ 0.02124
-0.33%
-2.22%
-3.96%
$ 1.09M
$ 2.37M
1167
$ 56.44
+0.37%
+3.55%
-5.49%
$ 1.08M
$ 1.80K
1168
$ 21.71
-0.09%
-4.37%
-4.58%
$ 1.06M
$ 3.63K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001906
-0.16%
-1.38%
+2.56%
$ 1.06M
$ 17.72M
1170
Acala Token
Acala Token
ACA
$ 0.0008709
-3.11%
-18.83%
+36.34%
$ 1.03M
$ 81.63M
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01653
+0.06%
-1.02%
-0.96%
$ 1.01M
$ 1.67M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014749
+0.03%
-3.22%
-5.47%
$ 1.01M
$ 2.88B
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 376.79K
1174
$ 172.61
+0.35%
-1.68%
-6.18%
$ 1.01M
$ 433.62
1175
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1176
$ 45.82
+0.02%
+1.15%
-0.89%
$ 998.01K
$ 1.37K
1177
$ 32.63
-0.03%
+1.71%
-0.34%
$ 997.71K
$ 1.88K
1178
bitsCrunch
bitsCrunch
BCUT
$ 0.001638
+1.29%
+1.98%
+38.62%
$ 996.84K
$ 27.61M
1179
$ 76.15
+0.05%
-0.86%
+0.75%
$ 996.51K
$ 759.61
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031567
+0.95%
+0.05%
-0.79%
$ 989.18K
$ 17.50T
1181
$ 174.47
+0.03%
-1.50%
-2.42%
$ 988.61K
$ 325.44
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002564
+1.91%
-8.07%
-11.25%
$ 970.92K
$ 212.07M
1183
Heurist
Heurist
HEU
$ 0.00866
-0.12%
+17.31%
+22.53%
$ 943.55K
$ 1.52M
1184
$ 139.2
-0.06%
-2.70%
-18.87%
$ 942.27K
$ 440.03
1185
BRETT
BRETT
BRETTETH
$ 0.0136
+0.22%
-2.30%
-15.92%
$ 942.03K
$ 3.13M
1186
Chirp
Chirp
CHIRP
$ 0.00911
-0.11%
-6.58%
+15.21%
$ 930.69K
$ 4.62M
1187
V Systems
V Systems
VSYS
$ 0.0002521
+0.04%
-0.36%
+3.28%
$ 929.31K
$ 202.41M
1188
$ 105.95
+0.15%
+0.13%
-2.37%
$ 927.38K
$ 537.88
1189
Neurai
Neurai
XNA
$ 0.0000546
-0.18%
+2.25%
+3.42%
$ 922.81K
$ 1.00B
1190
Singularity Finance
Singularity Finance
SFI
$ 0.00594
+0.20%
+0.34%
+5.90%
$ 920.72K
$ 13.75M
1191
Cypher
Cypher
CYPR
$ 0.009584
+0.41%
-2.22%
-5.46%
$ 911.92K
$ 5.86M
1192
Sensay
Sensay
SNSY
$ 0.000174
0.00%
+0.06%
-0.97%
$ 905.81K
$ 103.92M
1193
AI Avatar
AI Avatar
SGT
$ 0.0894
+0.45%
-0.56%
-0.44%
$ 899.74K
$ 2.00M
1194
Carnomaly
Carnomaly
CARR
$ 0.0005091
-0.14%
+1.54%
+7.38%
$ 890.93K
$ 515.92K
1195
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009287
-0.03%
-2.93%
-0.34%
$ 890.80K
$ 62.03M
1196
$ 316.1
+0.07%
+0.40%
-2.20%
$ 890.44K
$ 180.01
1197
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
+1.08%
+0.97%
$ 888.58K
$ 89.26K
1198
$ 393.53
-0.05%
+0.09%
-0.57%
$ 887.24K
$ 147.59
1199
$ 433.3
-0.09%
-0.99%
-0.14%
$ 886.68K
$ 133.69
1200
Phoenic
Phoenic
PNIC
$ 0.003524
-0.20%
+6.98%
-4.00%
$ 884.69K
$ 34.26M
1201
MON Protocol
MON Protocol
MONPRO
$ 0.00148
0.00%
+0.20%
+14.37%
$ 878.80K
$ 37.80M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00183
0.00%
-6.63%
+4.57%
$ 871.70K
$ 2.60M
1203
MultiVAC
MultiVAC
MTV
$ 0.0002417
-0.98%
-0.86%
-4.43%
$ 867.07K
$ 212.28M
1204
Solar
Solar
SXP
$ 0.001292
-0.23%
-0.23%
-21.54%
$ 865.98K
$ 46.79M
1205
$ 240.89
-0.45%
-2.41%
-4.76%
$ 864.38K
$ 317.74
1206
$ 428.67
+0.32%
+2.83%
+0.84%
$ 859.58K
$ 140.86
1207
E Money Network
E Money Network
EMYC
$ 0.003849
+1.16%
+3.71%
-15.50%
$ 858.34K
$ 14.61M
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
-0.12%
-16.17%
-26.71%
$ 845.00K
$ 473.06K
1209
Serum
Serum
SRM
$ 0.003187
+0.82%
-3.55%
-5.37%
$ 844.23K
$ 16.66M
1210
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009625
-0.38%
-6.74%
+28.38%
$ 829.59K
$ 60.30M
1211
$ 76.01
-0.50%
-0.13%
-4.12%
$ 821.23K
$ 834.65
1212
DeFi
DeFi
DEFI
$ 0.0002332
+0.04%
-0.39%
+0.09%
$ 819.94K
$ 131.36M
1213
$ 72.55
+0.76%
-4.43%
-6.49%
$ 817.45K
$ 1.58K
1214
HYDRA
HYDRA
HYDRA
$ 0.02678
-0.07%
+2.77%
+4.13%
$ 816.65K
$ 2.11M
1215
Streamflow
Streamflow
STREAM
$ 0.004252
-0.31%
-0.07%
+2.77%
$ 809.41K
$ 14.42M
1216
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
0.00%
-1.21%
+4.49%
$ 801.25K
$ 1.04M
1217
BABB
BABB
BAX
$ 0.000009553
0.00%
-2.58%
-0.82%
$ 796.33K
$ 240.65M
1218
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10207
+0.37%
+0.28%
-0.56%
$ 777.24K
$ 536.65K
1219
$ 0.0011383
-0.43%
+2.99%
+8.12%
$ 776.64K
$ 48.92M
1220
MUBI
MUBI
MUBI
$ 0.0008134
+0.01%
-5.90%
-6.61%
$ 770.26K
$ 65.39M
1221
Common Protocol
Common Protocol
COMMON
$ 0.0003271
-0.06%
+0.06%
+20.46%
$ 764.96K
$ 226.93M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04377
+0.11%
-0.05%
+4.64%
$ 762.93K
$ 1.28M
1223
$ 22.41
+0.22%
-6.78%
-2.79%
$ 754.19K
$ 5.28K
1224
Router Protocol
Router Protocol
ROUTE
$ 0.0011415
+0.08%
+9.13%
+9.03%
$ 741.25K
$ 11.60M
1225
$ 151.33
+0.21%
+0.80%
-1.36%
$ 731.17K
$ 466.66
1226
Thala
Thala
THL
$ 0.015
-1.97%
-1.97%
+9.56%
$ 730.33K
$ 3.52M
1227
Spain National Fan
Spain National Fan
SNFT
$ 0.03181
+0.35%
+0.38%
+0.03%
$ 717.34K
$ 1.86M
1228
Eternal AI
Eternal AI
EAI
$ 0.002245
0.00%
-2.73%
-3.07%
$ 714.97K
$ 5.85M
1229
BOB
BOB
BOBMEME
$ 0.0000010375
0.00%
-0.32%
-4.13%
$ 714.63K
$ 51.91B
1230
Inspect
Inspect
INSP
$ 0.00091
0.00%
+2.30%
-1.11%
$ 710.55K
$ 60.60M
1231
HahaYes
HahaYes
RIZO
$ 0.000001698
0.00%
0.00%
-0.18%
$ 700.35K
$ 771.69M
1232
StreamCoin
StreamCoin
STRM
$ 0.0004733
-4.13%
-18.27%
+0.72%
$ 693.18K
$ 181.94M
1233
Fuse Network
Fuse Network
FUSE
$ 0.003127
+1.29%
+4.94%
+0.32%
$ 691.31K
$ 20.81M
1234
Port3 Network
Port3 Network
PORT3
$ 0.0009982
-0.10%
-17.43%
-38.97%
$ 691.30K
$ 52.91M
1235
$ 293.53
-0.07%
-2.28%
-10.14%
$ 681.89K
$ 250.03
1236
FIO Protocol
FIO Protocol
FIO
$ 0.0007334
-1.41%
+14.92%
+14.18%
$ 676.12K
$ 87.42M
1237
$ 15.85
+0.06%
-3.13%
-2.53%
$ 671.98K
$ 4.99K
1238
PointPay
PointPay
PXP
$ 0.02215
-0.05%
-9.67%
-0.32%
$ 664.20K
$ 3.43M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007067
-0.07%
-3.74%
-1.23%
$ 661.82K
$ 7.50B
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.022812
+1.58%
-0.44%
+8.13%
$ 657.39K
$ 2.53M
1241
Humanode
Humanode
HMND
$ 0.003174
-0.57%
+15.48%
+25.74%
$ 656.08K
$ 17.13M
1242
Meter Governance
Meter Governance
MTRG
$ 0.0203
-0.05%
+0.90%
-3.52%
$ 654.89K
$ 2.86M
1243
EstateX
EstateX
ESX
$ 0.000696
-0.72%
-0.43%
+0.29%
$ 653.78K
$ 20.96M
1244
$ 1,572.1
-0.03%
+1.28%
-15.05%
$ 648.43K
$ 35.11
1245
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006649
+0.37%
-1.73%
+0.78%
$ 646.69K
$ 87.38M
1246
ROVR Network
ROVR Network
ROVR
$ 0.002989
+0.13%
+7.09%
+25.62%
$ 643.94K
$ 14.85M
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001398
0.00%
-0.43%
-1.27%
$ 643.14K
$ 27.10M
1248
DuckChain
DuckChain
DUCK
$ 0.00009002
+0.14%
+1.11%
-11.01%
$ 642.94K
$ 154.05M
1249
Unizen
Unizen
ZCX
$ 0.0009484
-1.94%
+11.88%
+26.96%
$ 641.53K
$ 63.04M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001649
-1.50%
-6.82%
-15.91%
$ 639.63K
$ 32.32B
1251
$ 65.6
+0.14%
-1.63%
-10.57%
$ 631.05K
$ 1.01K
1252
Stratos
Stratos
STOS
$ 0.01615
+0.25%
-6.69%
-8.95%
$ 627.80K
$ 3.09M
1253
Reploy
Reploy
RAI
$ 0.06239
-0.27%
-0.57%
-4.22%
$ 622.60K
$ 893.19K
1254
Rubic
Rubic
RBC
$ 0.003746
-0.35%
-0.72%
-2.83%
$ 618.66K
$ 12.14M
1255
Hifi Finance
Hifi Finance
HIFI
$ 0.004336
+0.28%
+0.44%
+8.41%
$ 618.62K
$ 13.30M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008904
+0.02%
-0.06%
-0.56%
$ 612.49K
$ 74.59M
1257
Shardeum
Shardeum
SHM
$ 0.0000509
0.00%
+0.80%
+2.84%
$ 612.29K
$ 744.12M
1258
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027913
-3.49%
-21.00%
+176.24%
$ 609.45K
$ 17.70M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002101
-0.19%
-0.43%
-0.19%
$ 609.29K
$ 25.66M
1260
U2U Network
U2U Network
U2U
$ 0.0003916
-1.45%
+4.52%
+0.53%
$ 602.93K
$ 168.53M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04598
-0.02%
-1.08%
-9.57%
$ 602.29K
$ 10.19M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02729
0.00%
+0.77%
+0.48%
$ 597.63K
$ 2.11M
1263
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-1.40%
-20.51%
$ 596.03K
$ 1.15M
1264
McDonald s xStock
McDonald s xStock
MCDX
$ 272.71
-0.23%
+0.22%
-3.45%
$ 589.66K
$ 202.70
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-3.92%
+2.08%
$ 589.25K
$ 51.54M
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003631
+0.53%
-0.17%
-3.30%
$ 587.00K
$ 6.73M
1267
$ 0.00098
0.00%
-4.00%
+20.00%
$ 582.23K
$ 61.63M
1268
LETSBONK
LETSBONK
LETSBONK
$ 0.008415
-0.01%
-2.34%
+22.42%
$ 580.46K
$ 6.79M
1269
Rebel Cars
Rebel Cars
RC
$ 0.0029
-1.40%
-10.79%
-31.80%
$ 579.86K
$ 1.54M
1270
Choise.com
Choise.com
CHO
$ 0.0011209
-0.68%
-1.27%
-18.23%
$ 579.63K
$ 18.55M
1271
michi
michi
MICHI
$ 0.002162
0.00%
-4.75%
+19.07%
$ 578.72K
$ 974.95K
1272
AI3
AI3
AI3
$ 0.006295
0.00%
+4.34%
-1.02%
$ 573.41K
$ 27.75K
1273
Vertus
Vertus
VERT
$ 0.0010735
+0.12%
+0.66%
+2.75%
$ 566.90K
$ 17.87M
1274
Factor
Factor
FACT
$ 0.5022
0.00%
+11.90%
+11.36%
$ 566.82K
$ 7.69K
1275
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001859
+0.05%
-9.57%
-6.40%
$ 561.60K
$ 162.97M
1276
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05457
+0.02%
-0.02%
-1.23%
$ 560.90K
$ 301.16K
1277
THORWallet
THORWallet
TITN
$ 0.01317
-0.15%
-4.91%
+2.65%
$ 560.15K
$ 4.42M
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 28.78M
1279
$ 404.51
+0.70%
-3.46%
-4.30%
$ 548.43K
$ 146.73
1280
$ 99.82
-0.03%
-2.79%
-7.03%
$ 547.51K
$ 756.89
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-2.70%
-4.42%
$ 540.00K
$ 573.40K
1282
AS Monaco
AS Monaco
ASM
$ 0.08543
-0.14%
+0.77%
-0.12%
$ 538.61K
$ 638.72K
1283
$ 24.443
+0.19%
-2.49%
+4.44%
$ 516.84K
$ 2.84K
1284
$ 152.48
-0.29%
-3.57%
-8.46%
$ 514.87K
$ 453.90
1285
Kindred Labs
Kindred Labs
KIN
$ 0.00347
-0.51%
-1.08%
+8.97%
$ 512.95K
$ 15.90M
1286
MagicCraft
MagicCraft
MCRT
$ 0.000102
-0.88%
-3.42%
-3.51%
$ 512.39K
$ 231.92M
1287
$ 73.09
-0.10%
+0.69%
-1.96%
$ 512.37K
$ 1.09K
1288
yesnoerror
yesnoerror
YNE
$ 0.0005162
-0.12%
-5.10%
-1.05%
$ 508.10K
$ 99.86M
1289
$ 0.00774
-1.75%
+9.50%
+11.68%
$ 503.32K
$ 5.32M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000574
0.00%
-6.82%
+3.80%
$ 488.20K
$ 3.81M
1291
$ 0.001418
+0.07%
+4.71%
+6.38%
$ 486.14K
$ 38.65M
1292
$ 430.24
+0.21%
+1.77%
+1.39%
$ 484.32K
$ 148.49
1293
XELS
XELS
XELS
$ 0.02281
-0.02%
-2.13%
+2.30%
$ 484.13K
$ 1.77M
1294
Rabi
Rabi
RABI
$ 0.0008112
-0.05%
-0.59%
-0.36%
$ 479.41K
$ 34.83M
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004692
-0.02%
+20.48%
+32.55%
$ 474.72K
$ 128.76M
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04737
+0.17%
+1.47%
+1.38%
$ 469.30K
$ 1.20M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005817
+0.43%
-1.75%
-5.16%
$ 467.76K
$ 935.75M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.000153
+0.13%
+1.52%
-2.85%
$ 466.93K
$ 31.90M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0473
+0.04%
+1.13%
+0.15%
$ 451.84K
$ 1.22M
1300
SOON
SOON
MRSOON
$ 0.00000681
+0.10%
+19.27%
+29.11%
$ 448.38K
$ 9.95B
1301
$ 12.64
+0.08%
-1.71%
-1.48%
$ 441.66K
$ 7.81K
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040487
-0.16%
-0.70%
-2.33%
$ 438.56K
$ 15.64M
1303
Boba Cat
Boba Cat
BOBACAT
$ 0.000714
+0.23%
-1.17%
-2.91%
$ 436.19K
$ 1.07M
1304
dego.finance
dego.finance
DEGO
$ 0.02111
-0.62%
-0.81%
-0.91%
$ 436.17K
$ 3.17M
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1491
+0.27%
+2.19%
+0.88%
$ 428.00K
$ 364.87K
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.008053
+0.37%
-6.35%
+3.33%
$ 425.10K
$ 6.68M
1307
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1308
Privasea AI
Privasea AI
PRAI
$ 0.00134
+0.30%
+6.18%
+12.22%
$ 419.19K
$ 41.03M
1309
$ 135.19
-0.20%
-0.83%
-3.29%
$ 415.34K
$ 553.92
1310
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-1.99%
-2.84%
$ 407.35K
$ 1.95K
1311
MILLI
MILLI
MILLI
$ 0.00000154
-0.13%
-7.16%
-1.99%
$ 402.39K
$ 37.99B
1312
Cortex
Cortex
CTXC
$ 0.0016871
-0.47%
+9.90%
-14.26%
$ 400.84K
$ 32.63M
1313
TRVL
TRVL
TRVL
$ 0.0009586
+0.26%
-3.97%
-3.40%
$ 400.52K
$ 57.39M
1314
$ 55.73
+0.31%
+1.66%
+14.27%
$ 396.84K
$ 2.03K
1315
Dogechain
Dogechain
DC
$ 0.000004112
+0.05%
+15.17%
+38.58%
$ 395.68K
$ 16.73B
1316
$ 32.41
+0.19%
+0.31%
+21.61%
$ 395.20K
$ 2.67K
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001325
-0.15%
+2.87%
-11.01%
$ 394.46K
$ 105.06M
1318
Mode Network
Mode Network
MODE
$ 0.0001554
-0.57%
+6.34%
+19.80%
$ 390.25K
$ 382.09M
1319
Node Pay
Node Pay
NC
$ 0.0008907
+0.76%
+1.24%
-5.29%
$ 375.93K
$ 22.80M
1320
Sekuya
Sekuya
SKYA
$ 0.0006742
+0.15%
+6.42%
-1.28%
$ 372.18K
$ 11.22M
1321
enfineo
enfineo
ENF
$ 0.008871
+0.11%
+0.10%
+2.81%
$ 361.09K
$ 1.79M
1322
CYBRO
CYBRO
CYBRO
$ 0.002626
-0.08%
+0.69%
-0.68%
$ 349.40K
$ 10.96M
1323
XRADERS
XRADERS
XR
$ 0.005391
+0.24%
+0.07%
+1.43%
$ 348.93K
$ 3.33M
1324
Tada
Tada
TADA
$ 0.000507
0.00%
+3.47%
+14.71%
$ 346.37K
$ 2.08M
1325
myDid
myDid
SYL
$ 0.0000447
+1.36%
+1.83%
+3.48%
$ 344.69K
$ 536.37M
1326
VinuChain
VinuChain
VC
$ 0.000356
0.00%
-3.48%
-0.28%
$ 343.64K
$ 115.76M
1327
Fleek
Fleek
FLK
$ 0.01701
+0.30%
+7.73%
+20.50%
$ 337.40K
$ 3.42M
1328
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-7.98%
-3.00%
$ 336.55K
$ 5.07M
1329
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
+1.89%
-12.33%
$ 336.01K
$ 73.23M
1330
LETSTOP
LETSTOP
STOP
$ 0.0045
0.00%
-7.98%
-23.08%
$ 333.13K
$ 4.02M
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003603
-0.08%
-8.91%
+3.17%
$ 329.95K
$ 14.39M
1332
SinVerse
SinVerse
SIN
$ 0.0003724
-0.03%
+4.52%
+24.35%
$ 329.38K
$ 110.29M
1333
$ 22.83
0.00%
+1.38%
-10.44%
$ 329.03K
$ 3.04K
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
0.00%
+1.21%
+0.48%
$ 326.45K
$ 681.49M
1335
Hamster
Hamster
HAM
$ 0.0000000001335
+0.74%
-7.16%
+9.58%
$ 324.49K
$ 366.92T
1336
Stobox
Stobox
STBU
$ 0.002159
0.00%
-6.09%
+17.08%
$ 323.85K
$ 63.57K
1337
$ 516.14
-0.08%
-2.94%
+1.87%
$ 320.85K
$ 126.26
1338
Skate
Skate
SKATE
$ 0.001852
+0.65%
-3.34%
+14.30%
$ 320.22K
$ 31.27M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
-0.15%
-0.45%
-0.60%
$ 317.43K
$ 41.30M
1340
EMR
EMR
EMR
$ 0.0003775
+0.21%
-5.26%
+9.05%
$ 316.76K
$ 24.23M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003133
+0.42%
-4.93%
+8.57%
$ 314.10K
$ 174.90M
1342
PAW
PAW
PAW
$ 0.0000000003378
-0.76%
+11.25%
-3.45%
$ 307.42K
$ 175.81T
1343
Hatom
Hatom
HTM
$ 0.01814
+0.84%
-2.01%
+16.72%
$ 300.18K
$ 2.99M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 3.51T
1345
Bondex
Bondex
BDXN
$ 0.001834
+2.77%
+0.28%
+10.44%
$ 291.20K
$ 34.14M
1346
Rivalz Network
Rivalz Network
RIZ
$ 0.000246
+0.56%
+7.49%
+38.84%
$ 289.24K
$ 228.45M
1347
Portuma
Portuma
PORTUMA
$ 0.0000754
0.00%
-1.82%
-5.75%
$ 285.37K
$ 405.42M
1348
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.10%
+4.67%
$ 283.45K
$ 672.58K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.14%
+0.28%
-0.83%
$ 283.15K
$ 11.47M
1350
$ 7.239
-0.19%
-5.83%
-6.95%
$ 281.62K
$ 9.27K
1351
$ 151.42
+0.34%
+1.37%
+2.36%
$ 281.38K
$ 434.50
1352
EDENA
EDENA
EDENA
$ 0.03689
0.00%
-3.73%
-12.38%
$ 280.57K
$ 868.59K
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.55M
1354
$ 19.53
+0.26%
-2.06%
-2.40%
$ 273.60K
$ 3.31K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02659
+0.04%
+1.03%
-0.30%
$ 266.18K
$ 1.27M
1356
LightLink
LightLink
LL
$ 0.00316
+0.25%
-0.16%
-0.97%
$ 258.57K
$ 14.72M
1357
$ 10.89
-0.18%
-2.51%
+4.62%
$ 249.30K
$ 5.29K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03554
+0.11%
+0.14%
+0.03%
$ 248.68K
$ 1.50M
1359
Gata
Gata
GATA
$ 0.002182
-0.32%
-0.86%
-0.09%
$ 245.47K
$ 26.66M
1360
Fruits
Fruits
FRTS
$ 0.000011608
+0.62%
-3.72%
+12.87%
$ 244.38K
$ 4.82B
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003977
-0.08%
+2.47%
+7.55%
$ 242.80K
$ 1.49B
1362
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-6.20%
-1.14%
$ 239.49K
$ 84.95K
1363
MTP
MTP
MTP
$ 0.0002585
+0.08%
-3.61%
-0.08%
$ 227.74K
$ 218.18M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000408
+0.25%
-1.92%
+8.49%
$ 227.36K
$ 200.98B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.000458
0.00%
-6.32%
+3.32%
$ 224.20K
$ 8.20M
1366
MARS4
MARS4
MARS4
$ 0.00008973
+0.03%
+1.75%
+6.05%
$ 222.93K
$ 795.68M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003083
-0.16%
+0.42%
+0.39%
$ 216.92K
$ 17.59M
1368
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
+1.01%
+0.95%
$ 205.64K
$ 20.88M
1369
$ 294.37
+0.12%
-1.31%
+1.85%
$ 199.06K
$ 196.24
1370
Coldstack
Coldstack
CLS
$ 0.008436
-0.05%
+0.01%
-0.88%
$ 198.37K
$ 1.80M
1371
WING
WING
WING
$ 0.02807
0.00%
+6.46%
+8.07%
$ 197.09K
$ 22.20K
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002455
+0.20%
-0.20%
-0.85%
$ 196.03K
$ 9.41M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.00052
-0.04%
-10.04%
-20.14%
$ 192.44K
$ 200.18M
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002725
0.00%
+1.49%
-2.50%
$ 188.03K
$ 106.98M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004719
+0.45%
-2.52%
+3.22%
$ 187.45K
$ 75.03M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03711
-0.55%
+1.03%
-1.54%
$ 183.81K
$ 1.50M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002517
-0.12%
-7.35%
-6.84%
$ 181.05K
$ 55.93M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002447
+0.04%
+32.83%
+55.50%
$ 180.37K
$ 10.96B
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001925
+0.21%
-8.50%
+3.66%
$ 168.40K
$ 9.95M
1381
$ 179.25
+0.51%
+1.10%
+1.62%
$ 165.16K
$ 334.15
1382
PAWS
PAWS
PAWS
$ 0.000003098
0.00%
-4.56%
+9.39%
$ 164.41K
$ 19.52B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002906
+0.27%
+44.17%
+45.53%
$ 163.96K
$ 483.27M
1384
AME Chain
AME Chain
AME
$ 0.0003077
+0.33%
+0.26%
+1.42%
$ 153.50K
$ 208.24M
1385
Bombie
Bombie
BOMB
$ 0.00001662
+0.06%
+0.30%
+8.50%
$ 150.48K
$ 3.17B
1386
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-1.77%
-7.70%
$ 149.16K
$ 990.14
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002302
-0.17%
+0.04%
-20.47%
$ 148.34K
$ 258.71M
1388
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 164.09K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
+0.06%
+0.39%
$ 144.19K
$ 64.38M
1390
Azuro
Azuro
AZUR
$ 0.000711
-0.14%
+3.04%
-4.30%
$ 142.93K
$ 8.76M
1391
$ 921.72
-0.02%
-0.52%
-1.38%
$ 137.85K
$ 72.27
1392
Belong
Belong
LONG
$ 0.00194
-1.79%
-7.73%
+7.67%
$ 136.47K
$ 24.81M
1393
$ 21.52
0.00%
-1.55%
-3.17%
$ 136.33K
$ 2.69K
1394
YALA
YALA
YALA
$ 0.0004681
-0.04%
+1.58%
+16.24%
$ 135.79K
$ 122.64M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03967
-0.28%
-0.13%
+8.87%
$ 130.85K
$ 1.37M
1396
$ 19.19
+0.10%
-4.24%
-0.05%
$ 128.87K
$ 4.96K
1397
$ 142.27
+0.25%
+4.56%
-3.68%
$ 127.51K
$ 458.78
1398
DexCheck
DexCheck
DCK
$ 0.0001868
0.00%
+1.47%
+14.88%
$ 126.69K
$ 11.05M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
0.00%
$ 126.39K
$ 8.84M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010101
0.00%
-0.28%
+2.63%
$ 113.00K
$ 39.36M
1401
Paysenger
Paysenger
EGO
$ 0.000548
-0.07%
+2.44%
-2.08%
$ 109.53K
$ 106.03M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001145
0.00%
+0.88%
-0.78%
$ 109.51K
$ 39.69M
1403
$ 147.82
-0.08%
-3.27%
-11.40%
$ 109.50K
$ 416.14
1404
$ 288.03
+0.01%
-2.44%
-2.31%
$ 107.20K
$ 272.08
1405
Laika AI
Laika AI
LKI
$ 0.0002437
-0.08%
-2.60%
-9.29%
$ 104.15K
$ 226.51M
1406
Vestate
Vestate
VES
$ 0.000706
0.00%
+1.59%
+0.86%
$ 101.31K
$ 3.31M
1407
Units.Network
Units.Network
UNIT0
$ 0.019168
+0.11%
-3.10%
-6.49%
$ 98.58K
$ 2.85M
1408
Artfi
Artfi
ARTFI
$ 0.000707
+0.28%
+0.28%
+0.85%
$ 92.69K
$ 20.28M
1409
$ 431.66
-0.03%
-2.27%
+0.97%
$ 90.85K
$ 150.21
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
-0.05%
-0.36%
-0.36%
$ 89.65K
$ 8.75M
1411
$ 808.75
+0.90%
-1.88%
+3.41%
$ 86.72K
$ 90.01
1412
$ 1,807.9
+0.51%
-2.04%
-0.38%
$ 86.27K
$ 37.48
1413
Zelwin
Zelwin
ZLW
$ 0.001189
+0.08%
-0.34%
+1.63%
$ 85.57K
$ 5.14M
1414
TeaFi
TeaFi
TEAFI
$ 0.001679
+1.09%
-5.96%
-25.11%
$ 83.67K
$ 31.71M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.00762
-0.33%
-0.67%
-1.63%
$ 82.92K
$ 7.20M
1416
CRAT
CRAT
CRAT
$ 0.002665
-0.08%
-0.78%
-2.35%
$ 79.74K
$ 9.31M
1417
$ 3.574
-0.08%
-5.05%
+8.46%
$ 74.36K
$ 27.31K
1418
EYWA
EYWA
EYWA
$ 0.0007203
-0.04%
-0.07%
-3.21%
$ 71.97K
$ 21.93M
1419
Hivello
Hivello
HVLO
$ 0.0000655
+0.02%
-0.27%
-1.72%
$ 71.05K
$ 301.90M
1420
$ 11.675
+0.58%
-2.07%
+29.62%
$ 68.58K
$ 7.84K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011757
+0.08%
+0.36%
-23.55%
$ 67.42K
$ 491.89M
1422
SLF
SLF
SLF
$ 0.0003897
-0.31%
+0.81%
-2.79%
$ 64.48K
$ 140.88M
1423
MASS
MASS
MASS
$ 0.0006717
+0.73%
+105.42%
+97.16%
$ 63.95K
$ 141.52M
1424
MBD Financials
MBD Financials
MBD
$ 0.00000246
+0.82%
-12.77%
+0.82%
$ 63.81K
$ 7.98B
1425
Dexlab
Dexlab
XLAB
$ 0.000000178
+0.28%
-0.22%
-2.89%
$ 62.74K
$ 291.82B
1426
$ 4.172
+0.02%
-2.55%
-3.96%
$ 60.55K
$ 15.79K
1427
TRUST AI
TRUST AI
TRT
$ 0.0159
+0.63%
-6.47%
-39.54%
$ 60.42K
$ 14.42K
1428
Renta Network
Renta Network
RENTA
$ 0.0001255
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1429
$ 419.13
+0.07%
-0.58%
+1.23%
$ 54.97K
$ 140.94
1430
$ 372.73
+0.28%
-2.33%
-4.55%
$ 50.38K
$ 201.50
1431
$ 66.78
-0.24%
+3.57%
+6.81%
$ 49.20K
$ 963.94
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0002169
0.00%
+1.03%
-23.32%
$ 48.62K
$ 1.45M
1433
$ 434.2
+0.01%
+3.27%
-3.46%
$ 46.07K
$ 143.59
1434
$ 48.86
+0.18%
+0.93%
+0.93%
$ 44.67K
$ 1.18K
1435
$ 14
0.00%
-0.78%
-3.71%
$ 39.02K
$ 4.29K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000927
+0.54%
-20.43%
-6.93%
$ 36.76K
$ 29.66M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1438
Etarn
Etarn
ETAN
$ 0.000427
+0.47%
+0.71%
-7.17%
$ 35.94K
$ 118.83M
1439
$ 226.8
-0.12%
+1.42%
+0.60%
$ 30.02K
$ 310.01
1440
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1441
$ 6.333
-0.03%
-5.33%
-1.20%
$ 28.45K
$ 11.75K
1442
$ 192.88
+0.07%
+0.69%
+0.06%
$ 27.61K
$ 311.24
1443
$ 209.49
+0.05%
+2.50%
+1.20%
$ 25.89K
$ 351.86
1444
$ 50.89
0.00%
+0.85%
-5.54%
$ 25.86K
$ 1.13K
1445
$ 542.57
-0.29%
-0.12%
+12.09%
$ 25.45K
$ 110.80
1446
$ 205.96
+0.65%
-1.58%
-1.63%
$ 25.05K
$ 326.46
1447
$ 118.97
+0.53%
+2.54%
+1.24%
$ 25.02K
$ 769.26
1448
$ 26.63
0.00%
+0.91%
-1.52%
$ 24.21K
$ 2.18K
1449
$ 336.22
-0.03%
+0.48%
+0.93%
$ 22.78K
$ 178.51
1450
$ 50.86
-0.08%
-0.14%
-0.43%
$ 22.22K
$ 1.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007629
-0.96%
-3.43%
+13.74%
$ 20.79K
$ 13.87M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007129
+0.62%
-0.83%
-15.71%
$ 18.67K
$ 59.12M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00797
-1.02%
+0.13%
-10.77%
$ 18.45K
$ 5.88M
1454
$ 15.99
+0.06%
-1.35%
-11.69%
$ 16.19K
$ 3.67K
1455
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-4.98%
-40.88%
$ 15.35K
$ 1.45M
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003228
+0.62%
-13.61%
-2.68%
$ 14.90K
$ 114.22B
1457
$ 8.04
0.00%
-3.97%
-15.45%
$ 14.37K
$ 7.35K
1458
DePHY
DePHY
PHY
$ 0.0001664
-0.83%
+3.54%
-2.23%
$ 12.04K
$ 373.91M
1459
Canxium
Canxium
CAU
$ 0.00962
0.00%
-5.96%
-45.74%
$ 11.85K
$ 15.42K
1460
$ 189.56
+0.14%
+3.04%
+1.66%
$ 11.65K
$ 373.29
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001031
+0.39%
-1.62%
-3.64%
$ 7.59K
$ 26.62M
1462
$ 12.76
0.00%
0.00%
-2.38%
$ 6.55K
$ 5.89K
1463
$ 564.56
-0.20%
+2.23%
+0.14%
$ 5.26K
$ 106.23
1464
$ 12.1
-0.17%
-0.33%
-1.63%
$ 5.13K
$ 4.63K
1465
$ 119.4
-0.03%
-1.31%
+1.28%
$ 4.13K
$ 508.23
1466
$ 184.33
-0.05%
+0.61%
-4.50%
$ 3.93K
$ 290.29
1467
$ 92.21
+0.34%
+0.39%
-0.10%
$ 3.71K
$ 625.34
1468
$ 47.62
-0.48%
-2.22%
-4.74%
$ 3.62K
$ 1.21K
1469
$ 226.4
+0.34%
+0.68%
+0.59%
$ 3.26K
$ 261.70
1470
$ 457.12
0.00%
+1.13%
-3.65%
$ 3.18K
$ 123.79
1471
$ 25.6
+0.04%
+1.51%
-1.88%
$ 2.93K
$ 2.25K
1472
$ 112.66
+0.30%
+1.21%
-0.06%
$ 2.69K
$ 486.46
1473
Zynecoin
Zynecoin
ZYN
$ 0.00006
-1.64%
-4.76%
+11.11%
$ 2.51K
$ 35.19M
1474
$ 191.68
-0.22%
+0.12%
+1.07%
$ 2.37K
$ 337.08
1475
Soldex
Soldex
SOLX
$ 0.000005483
-0.15%
-0.71%
+0.04%
$ 2.30K
$ 4.11B
1476
$ 126.39
0.00%
-0.32%
-0.15%
$ 1.83K
$ 494.47
1477
$ 264.35
+2.13%
-0.33%
-2.90%
$ 1.39K
$ 236.12
1478
$ 447.59
+0.14%
+2.68%
+4.36%
$ 584.77
$ 134.31
1479
$ 220.71
+0.17%
+2.80%
-0.58%
$ 523.94
$ 259.12
1480
$ 716.56
-0.41%
+0.04%
-0.79%
$ 411.55
$ 82.57
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
-7.91%
+1.06%
--
$ 110.50K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
+6.72%
+4.38%
+3.62%
--
$ 1.72M
1483
Bitlayer
Bitlayer
BTR
$ 0.02969
+3.06%
+2.12%
+0.94%
--
$ 3.07M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000778
+0.13%
-4.07%
-9.33%
--
$ 24.40M
1485
Tatsu
Tatsu
TATSU
$ 0.792
-0.63%
-1.38%
-7.40%
--
$ 7.21K
1486
CodexField
CodexField
CODEX
$ 16.4709
+0.07%
-0.33%
-5.03%
--
$ 780.67
1487
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.78M
1488
ESTV
ESTV
ESTV
$ 1.761
+0.34%
+0.11%
+8.16%
--
$ 31.73K
1489
Utya
Utya
UTYA
$ 0.03709
+16.46%
+0.17%
-18.89%
--
$ 2.68M
1490
UNC
UNC
UNC
$ 0.003861
+4.34%
+0.10%
-21.19%
--
$ 26.55M
1491
Metti Token
Metti Token
MTT
$ 11.71
-0.09%
+0.34%
-5.25%
--
$ 1.47K
1492
XTM
XTM
XTM
$ 0.000777
+0.39%
-1.02%
-3.94%
--
$ 8.69M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018564
-3.76%
+24.11%
+84.59%
--
$ 35.02M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
0.00%
-6.06%
-20.51%
--
$ 15.43B
1496
GoldFinger
GoldFinger
GF
$ 0.0013534
0.00%
-9.02%
-5.79%
--
$ 1.00M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000007835
-0.52%
-1.76%
-10.90%
--
$ 7.02T
1498
NEET
NEET
NEET
$ 0.03421
-1.19%
-10.83%
+17.34%
--
$ 1.86M
1499
KlipAI
KlipAI
KLIP
$ 0.004792
+1.40%
+2.07%
+1.47%
--
$ 13.17M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001212
+0.08%
-5.43%
-0.41%
--
$ 4.51B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001685
-2.20%
-14.90%
-44.72%
--
$ 52.96B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
+0.02%
+0.32%
+2.77%
--
$ 14.50K
1505
Vidaio
Vidaio
SN85
$ 3.265
-0.97%
-3.63%
-15.04%
--
$ 479.18
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018881
+0.06%
-1.31%
-8.31%
--
$ 9.30M
1507
SOEX
SOEX
SOEX
$ 0.002638
-0.11%
-2.41%
-15.63%
--
$ 3.59M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
0.00%
+6.61%
--
$ 88.13M
1509
xx network
xx network
XX
$ 0.00413
+0.24%
-1.89%
+12.47%
--
$ 8.39M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.93K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007223
+8.57%
+59.72%
+91.57%
--
$ 69.14M
1512
Clash
Clash
CLASH
$ 0.019383
-1.95%
-8.15%
+15.73%
--
$ 2.75M
1513
ONI
ONI
ONI
$ 0.006491
-0.05%
-0.37%
-4.38%
--
$ 4.71M
1514
EPHYRA
EPHYRA
EPH
$ 0.002323
-0.69%
-0.73%
-1.74%
--
$ 24.40M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.499
+0.55%
-0.85%
+2.48%
--
$ 13.60K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000569
0.00%
-96.75%
-99.52%
--
$ 32.77B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004472
-0.46%
+6.47%
+9.01%
--
$ 126.77M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005189
-7.61%
+66.04%
-44.83%
--
$ 52.07M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01959
-0.46%
-2.15%
-11.29%
--
$ 1.14M
1520
TICS
TICS
TICS
$ 0.03219
+0.75%
-2.43%
-19.21%
--
$ 5.01M
1521
memes will continue
memes will continue
MEMES
$ 0.0013863
-1.32%
+7.03%
+19.28%
--
$ 46.78M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.60%
-1.70%
--
$ 132.73K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013109
+1.49%
-1.84%
+16.72%
--
$ 41.34B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
+0.98%
-0.40%
+0.65%
--
$ 767.41K
1525
$ 0.01847
0.00%
-0.48%
-7.70%
--
$ 579.22K
1526
Mixin
Mixin
XIN
$ 59.64
+0.13%
-0.32%
+0.98%
--
$ 371.69
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-0.40%
-4.52%
--
$ 708.01K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.14%
+0.14%
+0.41%
--
$ 11.00M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000206
0.00%
-10.27%
-14.83%
--
$ 33.06M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009723
-0.31%
-11.35%
+11.78%
--
$ 6.61M
1531
RUJI
RUJI
RUJI
$ 0.3944
+0.46%
-0.13%
+6.54%
--
$ 27.28K
1532
LiveArt
LiveArt
ART
$ 0.0003119
-0.03%
-2.47%
+25.48%
--
$ 175.48M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
0.00%
-0.71%
+1.02%
--
$ 8.39M
1534
Nexum
Nexum
NEXM
$ 0.005424
-4.66%
-4.98%
-4.96%
--
$ 705.11K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01584
+0.06%
+0.44%
+1.41%
--
$ 3.45M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016947
-0.08%
-1.46%
+1.74%
--
$ 262.06M
1537
Backstage
Backstage
BKS
$ 0.0019446
-0.16%
+4.72%
-13.44%
--
$ 19.85M
1538
Medifakt
Medifakt
FAKT
$ 0.0005727
+0.02%
-0.95%
-1.46%
--
$ 17.42M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.009893
+4.62%
-18.57%
+53.12%
--
$ 8.49M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014064
-0.15%
-9.37%
+15.26%
--
$ 4.33M
1541
Love Bit
Love Bit
LB
$ 0.000000218
0.00%
+2.98%
+14.74%
--
$ 109.88B
1542
QBX
QBX
QBX
$ 0.000628
0.00%
+2.92%
-7.31%
--
$ 4.65M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.72
+0.06%
+1.24%
-0.27%
--
$ 17.83K
1544
VPEPE
VPEPE
VPEPE
$ 0.00745
+0.13%
-0.80%
+1.36%
--
$ 1.07M
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-4.24%
-3.85%
--
$ 197.42K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1547
XP8
XP8
XP8
$ 0.00116
0.00%
-11.45%
-27.50%
--
$ 14.37M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.10%
+0.07%
--
$ 8.20M
1550
TrueBit
TrueBit
TRU1
$ 0.005997
+0.75%
+0.68%
+43.67%
--
$ 9.29M
1551
Doran
Doran
DRN
$ 0.1287
+0.31%
+0.08%
-0.16%
--
$ 492.04K
1552
Immunefi
Immunefi
IMU
$ 0.002392
-0.04%
-5.53%
+3.64%
--
$ 22.24M
1553
3KDS
3KDS
3KDS
$ 0.0012563
+0.02%
+0.10%
-5.20%
--
$ 52.92M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001081
-0.18%
-0.46%
-9.67%
--
$ 9.83M
1555
USD.AI
USD.AI
CHIP
$ 0.06712
+0.12%
+7.29%
+17.77%
--
$ 13.75M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10944
+0.69%
+14.06%
-19.78%
--
$ 6.97M
1557
Moonveil
Moonveil
MORE
$ 0.0000366
+0.57%
+0.68%
+1.15%
--
$ 1.56B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.00074
+0.27%
+2.35%
+4.08%
--
$ 33.12M
1559
Unibase
Unibase
UB
$ 0.17076
-0.23%
+13.71%
+32.90%
--
$ 1.61M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004043
+0.08%
-3.95%
+18.00%
--
$ 164.47M
1561
Red Horse
Red Horse
RH
$ 0.011887
-0.09%
-0.08%
-0.21%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0017157
+0.75%
+2.59%
+31.62%
--
$ 40.28M
1563
Momo
Momo
MOMO
$ 0.0012233
+1.27%
+9.46%
+31.35%
--
$ 67.35M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003154
+0.89%
+2.53%
+3.27%
--
$ 26.95M
1565
Dolphin
Dolphin
POD
$ 0.3132
+7.73%
+22.56%
--
--
$ 516.60K
1566
Kuvi
Kuvi
KUVI
$ 0.03329
+0.21%
-4.59%
+28.38%
--
$ 1.05M
1567
NEXST
NEXST
NXT
$ 0.08565
-0.63%
--
--
--
$ 2.34M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06028
-0.03%
-0.87%
-0.84%
--
$ 724.85K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12948
+6.77%
+10.64%
-8.96%
--
$ 1.63M
1570
luminous
luminous
LUM
$ 0.2484
+0.04%
-2.74%
-7.48%
--
$ 207.04K
1571
SKX
SKX
SKX
$ 0.0107
0.00%
-3.08%
-20.27%
--
$ 282.46K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006329
-0.06%
+1.44%
+0.19%
--
$ 62.63B
1573
$ 107.2
+0.05%
-5.73%
-21.04%
--
$ 978.66
1574
Hippius
Hippius
SN75
$ 6.99
+0.33%
-1.40%
+2.09%
--
$ 2.70K
1575
Amocucinare
Amocucinare
AMORE
$ 0.001422
0.00%
-3.33%
-12.75%
--
$ 24.17M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004509
+0.38%
-0.13%
-1.14%
--
$ 125.54M
1577
Pond Coin
Pond Coin
PNDC
$ 0.0000000596
-0.20%
+1.80%
+1.54%
--
$ 894.54B
1578
MetaType
MetaType
META
$ 0.00003219
+0.06%
+0.09%
+1.87%
--
$ 25.67M
1579
Iron Fish
Iron Fish
IRON
$ 0.08311
-0.16%
-0.93%
+35.69%
--
$ 690.92K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001163
+0.26%
-0.60%
-1.28%
--
$ 2.67B
1581
Build N Build
Build N Build
共建
$ 0.002411
+4.74%
-25.33%
-32.75%
--
$ 25.64M
1582
ATLA
ATLA
ATLA
$ 246.7385
+0.48%
+2.90%
-3.87%
--
$ 4.14K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009249
+0.01%
-4.91%
-14.71%
--
$ 6.81M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01476
0.00%
-0.07%
-3.28%
--
$ 406.88K
1585
MXN
MXN
MXN
$ 0.05576
+0.54%
+0.09%
-0.11%
--
$ 1.32M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007983
-0.02%
-1.16%
-1.77%
--
$ 240.91M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001802
+0.17%
-1.15%
-3.64%
--
$ 189.48M
1588
Dupe
Dupe
DUPE
$ 0.007232
+0.33%
+0.61%
+8.02%
--
$ 7.95M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008515
+0.45%
+4.86%
-4.67%
--
$ 6.43M
1590
UDAO
UDAO
UDAO
$ 0.08372
-0.05%
-0.32%
-2.09%
--
$ 237.08K
1591
SyncVault
SyncVault
SVTS
$ 0.13062
+0.18%
-0.38%
-0.25%
--
$ 85.94K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007757
-0.09%
-0.01%
-5.95%
--
$ 73.25M
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.79%
-4.75%
--
$ 3.28M
1594
LienFi
LienFi
LFI
$ 0.00021
-0.83%
-7.65%
+184.63%
--
$ 690.61M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.53%
-0.86%
--
$ 167.32K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007357
+1.24%
-11.40%
-4.89%
--
$ 74.13M
1597
$ 37.54
+0.67%
+0.11%
+4.85%
--
$ 1.87K
1598
DIN
DIN
DIN
$ 0.004953
+0.65%
-0.06%
+0.10%
--
$ 1.48M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001865
-3.64%
-9.08%
-8.72%
--
$ 28.33M
1600
RISE
RISE
RISE
$ 0.003306
+0.03%
-2.30%
-0.81%
--
$ 1.46M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007343
+2.12%
+1.51%
-0.29%
--
$ 23.25M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007891
+0.09%
-1.87%
+10.43%
--
$ 68.70M
1604
Force
Force
FRC
$ 0.0002188
-0.14%
+0.14%
+0.78%
--
$ 26.02M
1605
Play AI
Play AI
PLAI
$ 0.001962
+0.15%
+0.67%
+0.51%
--
$ 32.10M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9905
-0.67%
-2.33%
-13.79%
--
$ 42.41K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 59.07K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024692
-0.06%
-0.32%
-2.73%
--
$ 22.61M
1609
COCA
COCA
COCA
$ 1.44048
-0.06%
+1.16%
-0.75%
--
$ 178.69K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000223
+0.27%
+0.41%
0.00%
--
$ 166.84M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05431
+0.66%
-4.19%
+69.38%
--
$ 4.80M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-0.23%
-19.32%
--
$ 681.06
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
0.00%
-0.02%
-14.20%
--
$ 12.28K
1614
LITR
LITR
LITR
$ 0.00000713
+0.14%
+3.03%
-5.05%
--
$ 6.29B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005844
+5.86%
-3.78%
+20.99%
--
$ 17.25B
1616
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.03%
+0.02%
-0.09%
--
$ 6.18M
1617
Brevis
Brevis
BREV
$ 0.1395
+2.23%
+1.85%
+7.74%
--
$ 517.10K
1618
KGEN
KGEN
KGEN
$ 0.2378
-1.41%
+4.85%
+26.95%
--
$ 936.11K
1619
MOVA
MOVA
MOVA
$ 0.7489
0.00%
-0.37%
-0.41%
--
$ 217.89K
1620
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001716
+0.06%
-30.22%
+6.89%
--
$ 9.92M
1621
Moongate
Moongate
MGT
$ 0.00022493
+2.84%
+1.59%
-2.03%
--
$ 37.82M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.8988
-1.59%
+7.40%
+19.07%
--
$ 215.39K
1623
iUP
iUP
IUP
$ 0.003003
+0.33%
+4.56%
+4.78%
--
$ 1.61M
1624
maxxing
maxxing
MAXXING
$ 0.004322
+1.46%
-14.83%
-23.11%
--
$ 12.56M
1625
Janction
Janction
JCT
$ 0.00368
+0.75%
+15.88%
+21.01%
--
$ 16.00M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
-0.48%
-4.14%
-20.72%
--
$ 912.72K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005243
-0.13%
-2.25%
-8.25%
--
$ 1.77B
1628
Moltbook
Moltbook
MOLT
$ 0.00001658
-0.12%
-1.25%
-7.51%
--
$ 4.36B
1629
CREPE
CREPE
CREPE
$ 0.0001835
0.00%
+3.50%
+7.12%
--
$ 8.43M
1630
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1631
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00612
-5.47%
-4.63%
-4.63%
--
$ 65.66M
1632
ENI Minds
ENI Minds
ENM
$ 0.00933
-15.59%
+219.55%
-71.76%
--
$ 277.48M
1633
ProximaX
ProximaX
XPX
$ 0.0001394
+0.22%
+1.25%
+0.51%
--
$ 368.87M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002923
-0.24%
-0.71%
-3.88%
--
$ 20.24M
1635
WorldLand
WorldLand
WL
$ 0.0073
0.00%
-0.41%
-0.27%
--
$ 175.41K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.779454
-0.48%
-2.71%
+6.03%
--
$ 854.97K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0002906
+0.27%
-2.96%
-18.11%
--
$ 3.54B
1638
Almanak
Almanak
ALMANAK
$ 0.002007
+0.85%
+3.02%
+16.16%
--
$ 28.16M
1639
Bityuan
Bityuan
BTY
$ 0.05097
-10.10%
-1.54%
+24.79%
--
$ 1.26M
1640
JGGL
JGGL
JGGL
$ 2.0884
+0.12%
-0.91%
-1.43%
--
$ 497.94K
1641
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1642
WEEX Token
WEEX Token
WXT
$ 0.020761
+0.42%
-0.98%
+4.34%
--
$ 62.30M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1644
AlphBanX
AlphBanX
ABX
$ 0.005257
+0.35%
+1.66%
-14.96%
--
$ 1.54M
1645
Flying Tulip
Flying Tulip
FT
$ 0.0956
-1.16%
-0.69%
-0.62%
--
$ 576.46K
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+13.31%
+12.41%
--
$ 1.97M
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.0086
+2.41%
-3.08%
-17.65%
--
$ 6.47M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05592
+0.18%
--
--
--
$ 655.85K
1650
TronBank
TronBank
TBK
$ 0.6351
+0.06%
-0.83%
-0.75%
--
$ 154.41K
1651
Minto
Minto
BTCMT
$ 0.661
+0.03%
-0.06%
+0.18%
--
$ 70.88K
1652
Calgo
Calgo
CLGO
$ 0.01382
+0.07%
+18.22%
+3.68%
--
$ 500.65K
1653
DPENGU
DPENGU
DPENGU
$ 0.000904
+0.11%
-0.55%
-9.86%
--
$ 6.55M
1654
Navcoin
Navcoin
NAV
$ 0.04619
-0.69%
-4.15%
-16.53%
--
$ 1.13M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.84M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
0.00%
-4.73%
-5.98%
--
$ 14.98M
1658
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.43M
1659
SBTC
SBTC
SBTC
$ 81,042.73
+0.22%
-0.53%
-0.24%
--
$ 0.24
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001332
0.00%
-1.12%
+15.78%
--
$ 35.56K
1661
Gametaverse
Gametaverse
GT
$ 0.00014
-13.33%
0.00%
-95.91%
--
$ 34.38M
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9311
+1.81%
-0.07%
-66.40%
--
$ 780.86
1663
MongolNFT
MongolNFT
MNFT
$ 0.000018764
-1.70%
+0.53%
+24.43%
--
$ 438.04M
1664
REAL
REAL
ASSET
$ 0.12447
-1.81%
+23.75%
+61.50%
--
$ 4.05M
1665
Echelon
Echelon
ECHELON
$ 0.07863
+1.23%
+18.20%
+9.64%
--
$ 898.04K
1666
VeriFarm
VeriFarm
VFARM
$ 0.03014
+0.50%
+0.84%
+0.37%
--
$ 46.32K
1667
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.02%
+0.02%
+0.02%
--
$ 55.07K
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.003582
-0.31%
0.00%
+2.05%
--
$ 16.76M
1669
Snapmuse.io
Snapmuse.io
SMX
$ 0.001494
+0.27%
0.00%
+3.77%
--
$ 42.88M
1670
Paladeum
Paladeum
PLB
$ 0.7735
+0.05%
+0.59%
+8.31%
--
$ 312.32K
1671
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 92.30K
1672
Trusta.AI
Trusta.AI
TA
$ 0.05083
-0.51%
-0.37%
-2.58%
--
$ 1.23M
1673
$ 375.12
+0.95%
+0.24%
+13.97%
--
$ 235.96
1674
OZONE
OZONE
OZONE
$ 2.552
-0.47%
+7.96%
+13.38%
--
$ 2.83K
1675
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04352
+1.26%
+1.99%
-7.54%
--
$ 1.01M
1677
BRL
BRL
BRL
$ 0.204
0.00%
+0.05%
+0.10%
--
$ 2.32M
1678
Unitas
Unitas
UP
$ 0.17979
+0.96%
+10.88%
+17.16%
--
$ 515.42K
1679
LIF3
LIF3
LIF3
$ 0.001848
+0.93%
-2.68%
+30.39%
--
$ 58.60M
1680
Overtake
Overtake
TAKE
$ 0.0303
+0.83%
+1.06%
+15.20%
--
$ 2.79M
1681
Ranger
Ranger
RNGR
$ 0.1226
0.00%
-0.16%
-8.57%
--
$ 433.09K
1682
PlaysOut
PlaysOut
PLAY
$ 0.08634
+2.41%
-16.83%
+21.12%
--
$ 7.51M
1683
BLEND
BLEND
BLEND1
$ 0.00000374
-4.53%
-79.67%
-79.75%
--
$ 8.86B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002053
0.00%
-0.58%
-0.58%
--
$ 44.68M
1685
Meteora
Meteora
MET
$ 0.1749
+1.10%
-2.74%
+1.52%
--
$ 506.36K
1686
Liberland
Liberland
LLD
$ 0.4741
+0.74%
-0.25%
-5.95%
--
$ 117.10K
1687
375ai
375ai
EAT
$ 0.02801
-0.18%
-4.07%
+0.11%
--
$ 1.89M
1688
Defactor
Defactor
DEFACTOR
$ 0.00402
0.00%
0.00%
+1.25%
--
$ 7.20M
1689
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.33
+0.04%
-4.21%
-6.55%
--
$ 171.41
1690
XOCIETY
XOCIETY
XO
$ 0.00004632
+0.82%
+0.04%
-21.96%
--
$ 1.20B
1691
MoonEdge
MoonEdge
MOONED
$ 0.00128
-0.16%
-0.54%
-0.54%
--
$ 21.59M
1692
ParallelAI
ParallelAI
PAI
$ 0.004505
-0.11%
-7.53%
-14.40%
--
$ 11.61M
1693
$ 119.59
+1.13%
+4.83%
+37.76%
--
$ 887.11
1694
SQUID MEME
SQUID MEME
GAME
$ 25.9176
-0.34%
-3.72%
-2.78%
--
$ 396.40
1695
Perle
Perle
PRL
$ 0.2579
+1.15%
-5.44%
-6.68%
--
$ 492.25K
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.14%
+0.07%
-0.63%
--
$ 1.90M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002967
+0.10%
-0.90%
-0.84%
--
$ 49.68M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003802
+0.18%
-10.30%
+4.11%
--
$ 16.36M
1699
ForU AI
ForU AI
FORU
$ 0.01126
+0.91%
-1.78%
-2.48%
--
$ 143.12K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.24%
+14.50%
--
$ 17.62K
1702
Tradoor
Tradoor
TRADOOR
$ 0.7369
-0.08%
-1.69%
+2.13%
--
$ 254.38K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.301
-0.08%
-0.96%
+0.04%
--
$ 924.07
1704
ShareX
ShareX
SHARE
$ 0.3654
+0.24%
+0.46%
--
--
$ 745.32K
1705
Avalaunch
Avalaunch
XAVA
$ 0.3271
-0.03%
-2.71%
+1.24%
--
$ 174.42K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+3.26%
+16.92%
--
$ 2.52M
1707
GamePad
GamePad
GPAD
$ 0.71769
+0.06%
+1.96%
+0.09%
--
$ 849.58K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1709
PEPECASH
PEPECASH
PECH
$ 0.00000000365
-2.22%
+10.31%
+16.61%
--
$ 39.71B
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08689
+0.06%
+9.14%
+22.58%
--
$ 664.08K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025057
-0.49%
-2.18%
+60.01%
--
$ 6.65B
1712
LO0P
LO0P
LO0P
$ 0.895
+1.18%
-15.92%
--
--
$ 78.97K
1713
Bitcastle
Bitcastle
BCE
$ 0.198199
+0.16%
-0.19%
-0.42%
--
$ 316.49K
1714
$ 491.48
+1.25%
-2.50%
+3.18%
--
$ 156.64
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.38%
+1.31%
+0.77%
--
$ 738.67K
1716
NTHChain
NTHChain
NTH
$ 0.006675
-0.58%
+7.42%
-10.23%
--
$ 3.69M
1717
BELUGA
BELUGA
BELUGA
$ 80.5641
-21.46%
-19.26%
-18.79%
--
$ 210.80
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01572
-2.83%
-18.27%
-4.83%
--
$ 3.80M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.14854
0.00%
-0.48%
-5.36%
--
$ 76.11K
1720
Turtle
Turtle
TURTLE
$ 0.05698
-0.20%
+1.68%
+5.93%
--
$ 3.93M
1721
Enso
Enso
ENSO
$ 0.9223
-0.25%
-0.61%
-0.16%
--
$ 67.71K
1722
Changer
Changer
CNG
$ 0.005188
0.00%
-0.17%
-1.24%
--
$ 1.35M
1723
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-2.13%
-4.83%
--
$ 100.19K
1724
HashPack
HashPack
PACK
$ 0.00755
0.00%
-2.58%
+5.45%
--
$ 916.31K
1725
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003272
0.00%
-0.24%
-2.94%
--
$ 112.66M
1726
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 9.31K
1727
Edel
Edel
EDEL
$ 0.00558
0.00%
-3.79%
-8.97%
--
$ 1.07M
1728
FluidTokens
FluidTokens
FLDT
$ 0.06713
+0.33%
-2.58%
-0.19%
--
$ 375.60K
1729
EDOM
EDOM
EDOM
$ 0.000259
+0.04%
-14.94%
-10.97%
--
$ 43.27M
1730
NAT
NAT
NAT
$ 0.0000001209
+1.07%
-2.94%
+0.33%
--
$ 469.37B
1731
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1732
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 86.31K
1733
NSGP Governance
NSGP Governance
NSG
$ 0.01154
-0.60%
-1.20%
-2.95%
--
$ 550.44K
1734
Quack AI
Quack AI
Q
$ 0.016151
-3.03%
+11.34%
+56.62%
--
$ 7.99M
1735
IPEPE
IPEPE
IPEPE
$ 0.000000016
+18.75%
-29.63%
-94.10%
--
$ 3.13T
1736
Timpi
Timpi
NTMPI
$ 0.001327
+0.23%
+0.61%
+0.76%
--
$ 33.32M
1737
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 62.72
1738
Aspecta
Aspecta
ASP
$ 0.02883
+2.30%
-1.53%
+13.87%
--
$ 2.07M
1739
Purr
Purr
PURR
$ 0.06787
-0.28%
-2.47%
-11.73%
--
$ 835.87K
1740
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008312
+0.07%
+0.94%
+22.06%
--
$ 66.30T
1741
Crepe
Crepe
CREPE1
$ 0.00001266
-1.28%
-4.58%
-14.62%
--
$ 4.44B
1742
TRIA
TRIA
TRIA
$ 0.042
+0.07%
+5.70%
-2.58%
--
$ 2.80M
1743
Ice Open Network
Ice Open Network
ION
$ 0.000157
-1.27%
-4.88%
-6.02%
--
$ 124.04M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 6.79
0.00%
+0.60%
-3.29%
--
$ 372.13
1745
EUR
EUR
EUR
$ 1.174
-0.02%
-0.26%
-0.31%
--
$ 3.60M
1746
STO Chain
STO Chain
STOOS
$ 1.6003
+0.01%
+0.02%
0.00%
--
$ 25.02K
1747
OKAMI Project
OKAMI Project
OKM
$ 0.000007319
+0.01%
-0.83%
+4.72%
--
$ 7.49B
1748
STABLE
STABLE
STABLE
$ 0.039402
+1.03%
+17.23%
+22.89%
--
$ 13.44M
1749
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-3.91%
-4.52%
--
$ 18.94K
1750
$ 181.14
+0.23%
-2.24%
-4.24%
--
$ 470.61
1751
Blum
Blum
BLUM
$ 0.003871
-1.05%
+7.79%
-11.28%
--
$ 26.55M
1752
KiteAI
KiteAI
KITEAI
$ 0.00000006168
+1.05%
+1.38%
-0.26%
--
$ 9.57B
1753
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01991
+0.98%
-0.82%
+3.33%
--
$ 860.85K
1754
MAGA
MAGA
MAGA
$ 0.007842
+35.52%
+62.01%
-30.43%
--
$ 33.10M
1755
Timeworx.io
Timeworx.io
TIX
$ 0.001019
+0.10%
0.00%
-26.02%
--
$ 18.60M
1756
Divo
Divo
DVO
$ 0.000818
+0.11%
-0.93%
-1.78%
--
$ 92.27M
1757
sato
sato
SATO
$ 1.12
+3.25%
+3.85%
+94.01%
--
$ 864.11K
1758
TOYOW
TOYOW
TTN
$ 0.06537
+0.49%
-6.09%
-6.53%
--
$ 10.85M
1759
SN51
SN51
SN51
$ 17.9
-0.17%
-4.14%
-0.06%
--
$ 879.85
1760
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004695
+0.26%
-1.22%
-24.08%
--
$ 139.79M
1761
SaharaAI
SaharaAI
SAHARA
$ 0.04266
-1.90%
+8.61%
+62.40%
--
$ 8.23M
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02505
-1.16%
-3.91%
+2.48%
--
$ 2.47M
1763
ANTTIME
ANTTIME
ANT
$ 0.00013615
-0.06%
+2.62%
+14.37%
--
$ 68.05M
1764
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1765
DPIN
DPIN
DPN
$ 2.382
-2.89%
+1.10%
-3.33%
--
$ 195.94
1766
LOL
LOL
LOL
$ 0.00206
-0.05%
-5.28%
-14.68%
--
$ 31.01M
1767
Zeeverse
Zeeverse
VEE
$ 0.00008961
+0.22%
-20.38%
+159.22%
--
$ 357.55M
1768
MTC
MTC
MTC
$ 0.00725
0.00%
+4.33%
-2.17%
--
$ 5.38M
1769
OHO PLUS
OHO PLUS
OHO
$ 0.336605
+0.40%
+0.42%
-0.24%
--
$ 45.34K
1770
Laika
Laika
LAIKAL2
$ 0.03434
+1.96%
0.00%
+1.96%
--
$ 23.95K
1771
SEDA
SEDA
SEDA
$ 0.03542
+0.06%
-3.57%
-11.25%
--
$ 11.40M
1772
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.16%
0.00%
+0.38%
--
$ 24.14M
1773
RoboFi
RoboFi
VICS
$ 0.02406
-0.12%
+0.63%
-0.21%
--
$ 2.34M
1774
Tracer
Tracer
TRCR
$ 0.0025444
+0.03%
-0.24%
-1.07%
--
$ 6.98M
1775
Nebula3
Nebula3
SN3
$ 0.0009448
-5.80%
+21.44%
+17.34%
--
$ 72.34M
1776
SAL
SAL
SAL
$ 0.01372
-0.07%
-10.11%
+9.84%
--
$ 1.38M
1777
Advanced
Advanced
AUC
$ 0.0001356
+0.15%
+0.07%
+0.44%
--
$ 363.69M
1778
NERO
NERO
NERO
$ 0.002805
-0.07%
+0.72%
-12.38%
--
$ 2.28M
1779
Memento
Memento
DEXTF
$ 0.03484
+1.19%
+3.51%
-0.68%
--
$ 16.77K
1780
Daystarter
Daystarter
DST
$ 0.03608
0.00%
0.00%
-2.49%
--
$ 231.94K
1781
RICE AI
RICE AI
RICE
$ 0.007755
-1.20%
+20.89%
+25.80%
--
$ 9.75M
1782
OroBit
OroBit
XRB
$ 1.0127
-0.23%
+0.19%
-2.95%
--
$ 326.24K
1783
NeUSD
NeUSD
NUSD
$ 0.089
+9.52%
-3.16%
-53.77%
--
$ 282.55K
1784
CoinZoom
CoinZoom
ZOOM
$ 0.01448
0.00%
-0.14%
-14.01%
--
$ 95.95K
1785
龙虾
龙虾
龙虾
$ 0.007842
-0.15%
+2.19%
+3.64%
--
$ 8.93M
1786
ZenChain
ZenChain
ZTC
$ 0.0005323
+0.26%
+0.38%
+1.53%
--
$ 101.39M
1787
CANTO
CANTO
CANTO
$ 0.0012137
+0.03%
-0.45%
+32.72%
--
$ 44.66M
1788
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 207.46M
1789
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
-0.50%
+1.34%
--
$ 616.50K
1790
Blockstreet
Blockstreet
BLOCK
$ 0.005905
+0.14%
-5.78%
-5.42%
--
$ 14.26M
1791
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034859
+0.07%
-4.31%
-13.12%
--
$ 2.49T
1792
Pharos
Pharos
PROS
$ 0.7874
-1.17%
+8.67%
+27.59%
--
$ 38.67K
1793
Tonny
Tonny
TONNY
$ 0.04429
+0.05%
-0.56%
+5.34%
--
$ 265.18K
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0001724
+0.06%
-1.32%
+0.94%
--
$ 34.69M
1795
BIT1
BIT1
BIT1
$ 0.000002948
+0.03%
-1.64%
+12.78%
--
$ 50.44B
1796
XPMarket
XPMarket
XPM
$ 0.00743
+1.08%
-1.70%
+2.32%
--
$ 2.50M
1797
StorX Network
StorX Network
SRX
$ 0.05949
-0.02%
-0.33%
+0.54%
--
$ 156.65K
1798
Akita
Akita
AKITA
$ 0.01847
0.00%
+4.22%
+7.86%
--
$ 639.50K
1799
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1800
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1801
Qitmeer Network
Qitmeer Network
MEER
$ 0.002765
+0.04%
+0.07%
-1.95%
--
$ 2.10M
1802
Neptune
Neptune
XNT
$ 0.762
+2.30%
-12.99%
-13.78%
--
$ 12.80K
1803
GoldBrick
GoldBrick
GBCK
$ 0.001897
+0.48%
-1.66%
+6.41%
--
$ 43.87M
1804
Giza
Giza
GIZA
$ 0.010486
+0.17%
-1.64%
-0.72%
--
$ 4.92M
1805
Treehouse
Treehouse
TREE
$ 0.07406
+0.75%
-0.86%
+5.88%
--
$ 790.29K
1806
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1807
Greever
Greever
GVL
$ 0.000978
0.00%
+0.07%
+0.06%
--
$ 9.64M
1808
Midnight
Midnight
NIGHT
$ 0.03417
+1.03%
-4.92%
+7.38%
--
$ 3.70M
1809
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010283
+0.14%
-0.67%
+0.75%
--
$ 53.46M
1810
TRN
TRN
TRN
$ 0.00079
0.00%
-2.44%
-64.29%
--
$ 9.70M
1811
Game X
Game X
GXT
$ 0.0002676
0.00%
-19.88%
+33.80%
--
$ 476.05K
1812
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1813
EverValue Coin
EverValue Coin
EVA
$ 40.05
+0.23%
-2.44%
-4.29%
--
$ 2.57K
1814
PigToken
PigToken
PIG
$ 0.00000001393
+0.07%
+0.14%
+1.02%
--
$ 3.89T
1815
OpenLedger
OpenLedger
OPEN
$ 0.20081
+0.41%
+0.98%
-8.24%
--
$ 319.16K
1816
IXFI
IXFI
IXFI
$ 0.0004736
+0.36%
-1.17%
+0.96%
--
$ 45.13M
1817
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.168
0.00%
-9.74%
-23.42%
--
$ 25.07K
1818
Lombard
Lombard
BARD
$ 0.2796
+0.14%
-0.82%
+2.05%
--
$ 208.87K
1819
Sogni AI
Sogni AI
SOGNI
$ 0.0011
+0.09%
+0.55%
-2.15%
--
$ 44.57M
1820
RollX
RollX
ROLL
$ 0.02788
-0.04%
-5.14%
-5.08%
--
$ 2.13M
1821
Kinesis Silver
Kinesis Silver
KAG
$ 86.88
+0.18%
+1.49%
+7.16%
--
$ 1.58K
1822
B3TR
B3TR
B3TR
$ 0.0152
-0.20%
-2.87%
-4.21%
--
$ 933.18K
1823
SafeMars
SafeMars
SMARS
$ 0.000000003993
+1.10%
+0.25%
+2.06%
--
$ 14.55T
1824
Uranium.io
Uranium.io
XU3O8
$ 5.385
0.00%
-0.33%
+0.22%
--
$ 9.71K
1825
Space
Space
SPC
$ 0.001376
0.00%
-30.01%
-29.90%
--
$ 432.72K
1826
ARCS
ARCS
ARX
$ 0.015
+0.07%
-2.54%
-1.32%
--
$ 1.12M
1827
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006117
+0.34%
+0.91%
+7.61%
--
$ 9.27M
1828
PUNCH
PUNCH
PUNCH
$ 0.002578
-1.05%
-18.88%
-17.72%
--
$ 24.60M
1829
DiemLibre
DiemLibre
DLB
$ 0.00010623
+0.11%
-0.17%
-1.43%
--
$ 64.85M
1830
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008442
+0.11%
-0.25%
+3.87%
--
$ 5.41M
1831
AI Nexus
AI Nexus
A1X
$ 0.0003082
-0.10%
+1.92%
-0.10%
--
$ 181.40M
1832
ForTON
ForTON
FRT
$ 44.64
+1.27%
-1.34%
-1.21%
--
$ 1.60K
1833
VaporFund
VaporFund
VPR
$ 0.0003032
+0.79%
+0.99%
+21.93%
--
$ 57.55M
1834
Kite AI
Kite AI
KITE
$ 0.18947
-5.43%
+3.78%
+19.69%
--
$ 1.40M
1835
Plastichero
Plastichero
PTH
$ 0.01295
+0.78%
-2.94%
-1.45%
--
$ 5.23M
1836
Peace Frog
Peace Frog
PEACE
$ 0.00006945
+3.19%
-3.04%
-1.75%
--
$ 1.42B
1837
Me Protocol
Me Protocol
MEEP
$ 0.000205
-0.95%
-24.64%
+103.92%
--
$ 17.73M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 599.70K
1839
Kommunitas
Kommunitas
KOM
$ 0.00009001
+0.34%
-0.88%
-3.13%
--
$ 1.22B
1840
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
-1.27%
-5.89%
--
$ 5.58M
1841
BabyBoomToken
BabyBoomToken
BBT
$ 0.0892
-1.74%
-6.64%
-21.41%
--
$ 742.22K
1842
Griffin AI
Griffin AI
GAIN
$ 0.0009761
-0.21%
-20.03%
-24.89%
--
$ 3.09M
1843
Hana
Hana
HANA
$ 0.037453
+0.16%
+0.72%
+0.80%
--
$ 2.55M
1844
Owlto Finance
Owlto Finance
OWL
$ 0.004542
+0.16%
+4.65%
+11.70%
--
$ 14.31M
1845
Kodexa
Kodexa
KDX
$ 0.01199
-0.25%
+0.67%
+0.59%
--
$ 20.21M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.3753
+0.86%
-1.06%
+5.17%
--
$ 310.95K
1847
Echo
Echo
ECHO
$ 0.006611
+0.58%
-0.71%
+2.46%
--
$ 9.75M
1848
DeepNode
DeepNode
DN
$ 0.08873
+0.18%
-3.12%
+5.19%
--
$ 669.70K
1849
Moonbirds
Moonbirds
BIRB
$ 0.1393
+0.58%
-1.62%
+0.80%
--
$ 513.59K
1850
Ultiland
Ultiland
ARTX
$ 0.21261
-2.68%
+0.90%
-2.25%
--
$ 360.92K
1851
LITAS
LITAS
LITAS
$ 0.04404
+0.25%
+0.25%
+56.89%
--
$ 91.22
1852
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
+0.77%
-8.32%
--
$ 396.83T
1853
vankedisi
vankedisi
VANKEDISI
$ 0.0092
-0.11%
-1.84%
+1.34%
--
$ 8.02M
1854
$ 54.2
+0.07%
-4.14%
-6.48%
--
$ 1.17K
1855
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
-5.88%
-30.43%
--
$ 81.88M
1856
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1857
SWGT
SWGT
SWGT
$ 0.00835
0.00%
-1.18%
-2.00%
--
$ 10.18M
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.00055
-1.79%
-37.50%
-95.76%
--
$ 1.83B
1859
Camp Network
Camp Network
CAMP
$ 0.001859
-0.16%
-1.22%
+4.15%
--
$ 50.52M
1860
Chis AI
Chis AI
CHISAI
$ 0.22719
+0.41%
+0.36%
+1.59%
--
$ 467.57K
1861
Ika
Ika
IKA
$ 0.003558
-0.08%
-4.16%
-5.74%
--
$ 15.24M
1862
OPT
OPT
OPT
$ 0.001155
-0.09%
-5.88%
+8.35%
--
$ 15.91M
1863
Spheron Network
Spheron Network
SPON
$ 0.002016
+0.10%
+0.70%
-0.25%
--
$ 23.30M
1864
PHILCOIN
PHILCOIN
PHL
$ 0.00672
-2.42%
-13.07%
-22.20%
--
$ 2.26M
1865
ONFA Token
ONFA Token
OFT
$ 0.2425
-0.94%
+0.04%
+7.26%
--
$ 51.50K
1866
Folks Finance
Folks Finance
FOLKS
$ 1.4333
+0.24%
+1.07%
-0.58%
--
$ 206.30K
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
+0.11%
-0.09%
-0.34%
--
$ 16.85M
1868
USDGO
USDGO
USDGO
$ 0.9999
+0.02%
+0.01%
-0.25%
--
$ 801.14K
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002582
+0.35%
+0.35%
+9.47%
--
$ 25.03M
1870
edgeX
edgeX
EDGE
$ 1.2942
+0.29%
-2.25%
-5.17%
--
$ 65.55K
1871
COP
COP
COP
$ 0.0002504
-0.24%
+0.52%
-2.58%
--
$ 237.31M
1872
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 513.41K
1873
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1874
MINE COIN
MINE COIN
MIH
$ 0.157
0.00%
-2.73%
-4.10%
--
$ 62.85K
1875
MLXC
MLXC
MLXC
$ 0.000000894
+0.11%
-1.22%
-1.87%
--
$ 62.33B
1876
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1877
Captcha
Captcha
CAPTCHA
$ 0.00007037
+0.36%
-8.97%
-6.40%
--
$ 735.38M
1878
$ 1,069.49
-0.27%
+0.11%
-4.23%
--
$ 61.42
1879
Uranus
Uranus
URANUS
$ 0.028885
-0.73%
-8.20%
+30.04%
--
$ 2.90M
1880
USD Mapped Token
USD Mapped Token
USDM
$ 0.9639
+0.52%
-2.50%
-2.33%
--
$ 57.49K
1881
Capverse
Capverse
CAP
$ 0.09353
+0.46%
+1.27%
+0.02%
--
$ 431.85K
1882
Infrared
Infrared
IR
$ 0.02045
-0.44%
-1.60%
+12.00%
--
$ 4.50M
1883
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001683
+0.30%
+9.24%
+11.93%
--
$ 21.47M
1884
BULLS
BULLS
BULLS
$ 373.41
-0.10%
-0.83%
-0.49%
--
$ 132.14
1885
TAP Protocol
TAP Protocol
TAP
$ 0.2674
-0.88%
+22.90%
-15.28%
--
$ 221.42K
1886
Klever Finance
Klever Finance
KFI
$ 0.3051
+0.13%
+0.13%
-1.55%
--
$ 10.55K
1887
Sardis Network
Sardis Network
SRDS
$ 0.01658
+0.12%
-9.29%
+4.80%
--
$ 3.18M
1888
Rain Protocol
Rain Protocol
RAIN
$ 0.0075387
+0.05%
+0.20%
+1.85%
--
$ 142.53M
1889
ZND Token
ZND Token
ZND
$ 0.00056
0.00%
+32.57%
+32.57%
--
$ 4.46M
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.00981
+0.23%
+6.30%
+12.83%
--
$ 6.00M
1891
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000876
0.00%
-0.79%
-1.80%
--
$ 36.37M
1892
Epileptic
Epileptic
EPILEPTIC
$ 0.0004019
+0.31%
-15.77%
+3.27%
--
$ 131.46M
1893
Testicle
Testicle
TESTICLE
$ 0.006527
-1.56%
-17.54%
-19.58%
--
$ 9.17M
1894
Rubix
Rubix
RBT
$ 86
+3.34%
+1.73%
-18.58%
--
$ 54.56
1895
Astra Nova
Astra Nova
RVV
$ 0.0002739
-0.36%
-2.92%
+77.98%
--
$ 321.54M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000532
+0.19%
+1.14%
+16.41%
--
$ 10.48M
1897
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 145.48K
1898
P2P
P2P
P2P
$ 0.0001088
-0.27%
-9.35%
+25.43%
--
$ 237.79M
1899
Whalebit
Whalebit
CES
$ 1.1801
-0.30%
+2.00%
+12.07%
--
$ 275.32K
1900
Massa
Massa
MAS
$ 0.00364
0.00%
-7.61%
-3.19%
--
$ 17.43M
1901
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.00%
+1.02%
--
$ 30.15K
1902
Chainbase
Chainbase
C
$ 0.08748
+0.27%
-2.97%
+4.67%
--
$ 1.76M
1903
MACHINA
MACHINA
MXNA
$ 0.003837
+0.03%
+3.87%
+3.92%
--
$ 16.44M
1904
Terraport
Terraport
TERRA
$ 0.003188
0.00%
-8.02%
+48.42%
--
$ 222.38K
1905
Unipeg
Unipeg
UPEG
$ 842.57
+0.74%
-13.89%
-8.54%
--
$ 276.66
1906
Aurix
Aurix
AUR
$ 0.336
+0.09%
-0.53%
-0.50%
--
$ 98.42K
1907
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02588
-0.04%
-1.07%
+1.65%
--
$ 1.95M
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
-4.09%
-5.72%
-17.59%
--
$ 38.52M
1909
TAIX
TAIX
TAIX
$ 0.00003952
-0.10%
-7.99%
-14.24%
--
$ 663.12M
1910
R2 Protocol
R2 Protocol
R2
$ 0.003384
-1.74%
-5.66%
+9.97%
--
$ 18.16M
1911
Palio
Palio
PAL
$ 0.001289
+0.23%
+3.71%
+4.46%
--
$ 50.78M
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1913
Manyu
Manyu
MANYU
$ 0.000000005944
+0.37%
+1.49%
-3.91%
--
$ 18.52T
1914
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05326
-0.02%
+2.47%
+6.01%
--
$ 1.69M
1915
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003738
-0.81%
-5.19%
-0.21%
--
$ 19.31M
1916
ARS
ARS
ARS
$ 0.0006874
-0.13%
0.00%
-0.55%
--
$ 79.97M
1917
LumiShare
LumiShare
LUMI
$ 0.001797
-0.06%
+0.11%
+1.69%
--
$ 36.07M
1918
我踏马来了
我踏马来了
我踏马来了
$ 0.010478
+0.03%
+1.38%
+5.36%
--
$ 6.00M
1919
Real World Services
Real World Services
RWS
$ 0.02091
-0.33%
-0.75%
+2.43%
--
$ 2.03M
1920
IMO Invest
IMO Invest
IMO
$ 0.3949
-0.13%
-14.21%
-11.57%
--
$ 79.41K
1921
ADI
ADI
ADI
$ 4.0245
-0.11%
+0.04%
+2.71%
--
$ 18.11K
1922
Distorted Face
Distorted Face
DISTORTED
$ 0.00006938
-0.16%
+10.39%
+22.83%
--
$ 1.37B
1923
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+53.83%
+102.04%
--
$ 363.84K
1924
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.99
+0.65%
-1.32%
+6.40%
--
$ 525.55
1925
GoldZip
GoldZip
XGZ
$ 151.17
-0.11%
-0.07%
+0.15%
--
$ 526.77
1926
Brainedge
Brainedge
LEARN
$ 0.00681
0.00%
-0.75%
-4.12%
--
$ 3.41M
1927
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 113.16K
1928
Hash
Hash
HASH
$ 0.0442
+3.06%
-55.86%
--
--
$ 1.42M
1929
Silencio
Silencio
SLC
$ 0.00003762
+2.90%
+13.93%
+26.96%
--
$ 1.98B
1930
Staynex
Staynex
STAY
$ 0.00003267
-0.55%
+13.84%
-22.64%
--
$ 772.33M
1931
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1932
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1933
Paradex
Paradex
DIME
$ 0.0202
0.00%
-3.40%
-4.17%
--
$ 89.75K
1934
Reform DAO
Reform DAO
RFRM
$ 0.001788
-0.28%
-0.61%
-0.61%
--
$ 14.11M
1935
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015017
+8.35%
-13.77%
--
--
$ 7.97M
1936
BluWhale AI
BluWhale AI
BLUAI
$ 0.01174
-0.04%
-0.69%
-25.72%
--
$ 9.46M
1937
Blub
Blub
BLUB
$ 0.000000004088
-0.47%
-6.54%
+22.32%
--
$ 12.93T
1938
K-POP Click
K-POP Click
KPC
$ 0.001782
0.00%
-0.11%
+0.06%
--
$ 6.49M
1939
TCOM Global
TCOM Global
TCOM
$ 0.009056
+0.10%
+0.33%
-0.07%
--
$ 7.18M
1940
Astrai
Astrai
ASTRAI
$ 0.00000196
0.00%
-72.08%
-84.86%
--
$ 3.98B
1941
The Verdra
The Verdra
VERDRA
$ 0.13778
+0.23%
-0.27%
-0.21%
--
$ 942.98K
1942
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1943
Railgun
Railgun
RAIL
$ 1.7598
-0.05%
-5.80%
+1.54%
--
$ 30.83K
1944
EON Marketplace
EON Marketplace
EON
$ 0.007055
0.00%
-3.74%
+0.97%
--
$ 2.33K
1945
Block Sec Arena
Block Sec Arena
BSA
$ 5.1537
+4.12%
+28.13%
--
--
$ 36.26K
1946
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
+0.41%
-9.24%
--
$ 174.39K
1947
AI Network
AI Network
AINETWORK
$ 0.010495
0.00%
+0.10%
+1.84%
--
$ 5.95M
1948
Intuition
Intuition
TRUST
$ 0.07417
+1.01%
-0.31%
+3.84%
--
$ 1.11M
1949
Chibification
Chibification
CHIBI
$ 0.00012763
+0.29%
-6.37%
-6.11%
--
$ 420.54M
1950
SCARCITY
SCARCITY
SCARCITY
$ 0.0084
+2.32%
+0.96%
-4.98%
--
$ 1.72M
1951
Avici
Avici
AVICI
$ 0.6886
0.00%
-3.83%
-11.68%
--
$ 84.21K
1952
CESS Network
CESS Network
CESS
$ 0.002834
+1.08%
-0.04%
+1.70%
--
$ 22.80M
1953
Contentos
Contentos
COS
$ 0.0013898
+10.48%
+17.11%
+19.94%
--
$ 80.19M
1954
Writeonix
Writeonix
WNX
$ 0.00000059
0.00%
+9.09%
-83.65%
--
$ 3.04B
1955
Gode Chain
Gode Chain
GODE
$ 0.0001296
-0.08%
-5.32%
-3.20%
--
$ 79.15M
1956
Checkmate
Checkmate
CHECK
$ 0.044759
-0.10%
+14.74%
+28.04%
--
$ 6.52M
1957
MIU
MIU
MIU
$ 0.00000000342
-0.29%
+0.89%
+14.86%
--
$ 13.69T
1958
114514
114514
114514
$ 0.0012549
-1.74%
-31.06%
+32.03%
--
$ 46.88M
1959
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012266
+0.08%
-2.35%
+186.14%
--
$ 151.87M
1960
RYO Token
RYO Token
RYO
$ 4.203
+0.48%
+0.58%
-3.97%
--
$ 56.91K
1961
PEPPER
PEPPER
PEPPER
$ 0.000000001075
-0.56%
+2.97%
+3.47%
--
$ 4.50T
1962
FIT
FIT
FIT
$ 0.00004824
+0.02%
+0.27%
+1.07%
--
$ 116.96M
1963
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 9.88B
1964
HLKcoin
HLKcoin
HLK
$ 0.2125
+0.05%
-1.07%
-6.19%
--
$ 242.74K
1965
ZETRIX
ZETRIX
ZETRIX
$ 10.319
+0.02%
-2.24%
-3.92%
--
$ 21.68K
1966
Collaterize
Collaterize
COLLAT
$ 0.002354
+0.51%
-5.51%
+0.34%
--
$ 22.66M
1967
Cloud
Cloud
CLOUD
$ 0.0214
+0.05%
+1.96%
+11.60%
--
$ 2.85M
1968
ResearchHub
ResearchHub
RSC
$ 0.14638
-0.12%
-6.21%
+27.42%
--
$ 377.06K
1969
Rats
Rats
RATS
$ 0.00003696
+0.63%
-3.33%
-5.53%
--
$ 1.74B
1970
ARI10
ARI10
ARI
$ 0.0004859
-0.10%
+0.66%
-5.58%
--
$ 52.50M
1971
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1972
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.26K
1973
AASToken
AASToken
AAST
$ 0.001181
0.00%
-0.84%
-6.42%
--
$ 1.49M
1974
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
1975
KASPY
KASPY
KASPY
$ 0.000003345
-0.06%
+1.98%
+33.39%
--
$ 2.69B
1976
COCO BSC
COCO BSC
COCO
$ 0.30829
+0.90%
+0.09%
+1.55%
--
$ 174.62K
1977
Frankencoin
Frankencoin
ZCHF
$ 1.2821
+0.01%
-0.70%
-0.36%
--
$ 77.97K
1978
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1979
Rage Guy
Rage Guy
RAGEGUY
$ 0.002681
-3.24%
-26.12%
-26.12%
--
$ 15.56M
1980
Japan Open Chain
Japan Open Chain
JOC
$ 0.0477
0.00%
-2.04%
-3.62%
--
$ 529.79K
1981
$ 0.031888
-0.34%
-0.40%
-0.30%
--
$ 12.57M
1982
SPCM
SPCM
SPCM
$ 0.0002282
-0.69%
-2.39%
+7.82%
--
$ 1.35B
1983
MEZO
MEZO
MEZO
$ 0.03616
-0.11%
-1.38%
-4.37%
--
$ 1.65M
1984
Aki Protocol
Aki Protocol
AKI
$ 0.00027
+5.88%
-25.00%
+575.00%
--
$ 17.80M
1985
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.99M
1986
Intiva Token
Intiva Token
TIVA
$ 0.05083
+0.22%
+0.30%
-3.60%
--
$ 372.28K
1987
AixPlay
AixPlay
AIXPLAY
$ 0.0002323
-0.69%
+4.47%
+46.27%
--
$ 1.09B
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07311
+2.03%
+1.72%
-1.91%
--
$ 740.16K
1989
GAG Token
GAG Token
GAG
$ 0.003874
-0.31%
-0.21%
-9.01%
--
$ 7.87M
1990
Gram
Gram
GRAM
$ 0.00122
0.00%
-12.23%
-1.61%
--
$ 6.23M
1991
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+1.75%
+5.74%
--
$ 1.50M
1992
PlanetIX
PlanetIX
AIXT
$ 0.0282
0.00%
-7.99%
-15.75%
--
$ 1.87M
1993
MapNode
MapNode
MAP
$ 0.00245
-0.41%
+1.24%
+21.29%
--
$ 33.00M
1994
Probinex
Probinex
PBX
$ 0.00523
-0.19%
0.00%
+5.26%
--
$ 5.71M
1995
MegaETH
MegaETH
MEGA
$ 0.111
+0.54%
-4.14%
-9.74%
--
$ 1.80M
1996
CYGNUS
CYGNUS
CGN
$ 0.002423
-0.04%
-0.08%
0.00%
--
$ 22.10M
1997
LoopNetwork
LoopNetwork
LOOP
$ 0.005134
-2.00%
-6.21%
+0.67%
--
$ 404.21K
1998
Bullish Degen
Bullish Degen
BULLISH
$ 0.001328
-7.64%
-24.16%
-33.14%
--
$ 45.47M
1999
Xeno Governance
Xeno Governance
GXE
$ 0.0001802
+0.06%
-6.25%
-25.34%
--
$ 121.81M
2000
YURU COIN
YURU COIN
YURU
$ 0.3762
+21.37%
+39.87%
+66.37%
--
$ 287.85K
2001
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
+2.74%
-5.22%
--
$ 185.72M
2002
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.05%
-0.21%
-0.83%
--
$ 2.96M
2003
OpenEden
OpenEden
EDEN
$ 0.04238
+1.08%
-2.91%
+9.92%
--
$ 1.58M
2004
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2005
Paxi Network
Paxi Network
PAXI
$ 0.0128
+0.23%
+2.81%
-2.44%
--
$ 446.15K
2006
Seeker
Seeker
SKR
$ 0.017163
+0.70%
+3.10%
+3.63%
--
$ 4.82M
2007
aPriori
aPriori
APR
$ 0.14554
-0.17%
-0.79%
-13.89%
--
$ 526.87K
2008
The9bit
The9bit
9BIT
$ 0.026236
+0.03%
-2.57%
-6.63%
--
$ 28.92M
2009
pump.fun
pump.fun
PUMP
$ 0.002004
+0.61%
-2.78%
-2.97%
--
$ 73.58M
2010
Diem
Diem
DIEM
$ 1,401.68
-0.03%
-9.00%
-5.50%
--
$ 44.15
2011
TAC
TAC
TAC
$ 0.017824
-0.93%
-10.28%
-17.96%
--
$ 9.01M
2012
Superp
Superp
SUP
$ 0.006158
-3.79%
+37.75%
+84.72%
--
$ 17.12M
2013
aZen
aZen
AZEN
$ 0.000572
-0.35%
+3.83%
+1.97%
--
$ 4.94M
2014
Realio
Realio
RIO
$ 0.12132
+0.07%
-8.27%
+9.03%
--
$ 659.22K
2015
qONE Token
qONE Token
QONE
$ 0.011589
-0.06%
-3.49%
-16.75%
--
$ 6.71M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.004355
+0.28%
-2.55%
-11.97%
--
$ 12.65M
2017
BOB
BOB
BOB
$ 0.005932
-0.22%
+0.44%
-0.37%
--
$ 16.67M
2018
Battery
Battery
BATTERY
$ 0.0001429
+1.28%
-1.39%
-11.19%
--
$ 71.64M
2019
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36788
-0.52%
+2.74%
-6.09%
--
$ 181.15K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002457
+5.72%
+1.40%
+24.34%
--
$ 2.41B
2022
D. Energy
D. Energy
WATT
$ 0.18767
-0.39%
-0.53%
-3.18%
--
$ 128.34K
2023
Splendor
Splendor
SPLD
$ 0.2548
+0.04%
-0.20%
-4.44%
--
$ 285.59K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,363种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,814 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。