关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 66,762.33
+0.40%
-5.71%
-8.93%
$ 1.34T
$ 14.92K
2
以太坊
以太坊
ETH
$ 1,856.29
+0.40%
-7.03%
-6.25%
$ 224.71B
$ 269.64K
3
币安币
币安币
BNB
$ 645.02
+0.10%
-6.65%
+1.40%
$ 87.36B
$ 67.55K
4
USDCoin
USDCoin
USDC
$ 1.00095
0.00%
-0.02%
-0.02%
$ 76.01B
$ 101.99M
5
瑞波币
瑞波币
XRP
$ 1.2214
+0.01%
-4.88%
-4.72%
$ 75.81B
$ 52.22M
6
Solana
Solana
SOL
$ 74.41
+0.27%
-7.70%
-7.95%
$ 43.18B
$ 1.50M
7
波场
波场
TRX
$ 0.3326
-0.12%
-2.80%
-9.30%
$ 31.55B
$ 53.05M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.8
+1.56%
-7.67%
+20.20%
$ 17.66B
$ 101.80K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,856.08
+0.27%
-7.08%
-6.31%
$ 16.52B
$ 32.22
10
狗狗币
狗狗币
DOGE
$ 0.09276
+0.46%
-7.73%
-5.84%
$ 14.37B
$ 423.80M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.03%
-0.02%
$ 10.96B
$ 610.29K
12
Zcash
Zcash
ZEC
$ 626.08
+0.31%
+10.14%
+15.86%
$ 10.41B
$ 17.10K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,628.37
+0.41%
-5.71%
-8.86%
$ 7.79B
$ 4.46
14
爱达币
爱达币
ADA
$ 0.2122
0.00%
-6.37%
-8.97%
$ 7.72B
$ 49.09M
15
恒星币
恒星币
XLM
$ 0.222
-0.13%
-6.43%
+29.40%
$ 7.51B
$ 8.29M
16
门罗币
门罗币
XMR
$ 336.76
+1.20%
-1.99%
-12.60%
$ 6.24B
$ 19.98K
17
Canton Network
Canton Network
CC
$ 0.14932
-0.03%
-3.27%
-3.63%
$ 5.79B
$ 1.95M
18
Chainlink
Chainlink
LINK
$ 8.371
+0.42%
-6.84%
-6.46%
$ 5.52B
$ 412.15K
19
TONCOIN
TONCOIN
TON
$ 2.001
+0.25%
-4.70%
+12.30%
$ 5.36B
$ 4.17M
20
比特币现金
比特币现金
BCH
$ 261.7
-1.39%
-10.06%
-21.47%
$ 5.25B
$ 16.82K
21
USD1
USD1
USD1
$ 0.99938
0.00%
-0.02%
0.00%
$ 4.67B
$ 12.19M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.03%
+0.04%
-0.01%
$ 4.51B
$ 5.57M
23
MemeCore
MemeCore
M
$ 3.24342
-1.29%
+0.69%
+10.80%
$ 4.32B
$ 36.37K
24
LAB
LAB
LAB
$ 14.62769
-6.24%
-28.97%
+208.04%
$ 4.23B
$ 766.94K
25
Hedera
Hedera
HBAR
$ 0.08646
-0.37%
-6.20%
+2.63%
$ 3.75B
$ 7.51M
26
莱特币
莱特币
LTC
$ 47.71
+0.57%
-4.95%
-7.01%
$ 3.68B
$ 170.36K
27
Avalanche
Avalanche
AVAX
$ 8.185
+0.01%
-7.35%
-8.01%
$ 3.55B
$ 437.12K
28
NEAR
NEAR
NEAR
$ 2.696
+0.59%
-1.18%
+12.86%
$ 3.52B
$ 2.58M
29
$ 0.811
+0.48%
-6.85%
-12.88%
$ 3.28B
$ 13.43M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 2,028.55
0.00%
-7.09%
-6.04%
$ 3.22B
$ 0.32
31
柴犬币
柴犬币
SHIB
$ 0.000005237
+0.44%
-5.27%
-2.22%
$ 3.08B
$ 226.02B
32
Cronos
Cronos
CRO
$ 0.06267
+0.18%
-3.34%
-4.73%
$ 2.82B
$ 2.51M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,457.22
+0.11%
-0.52%
+1.85%
$ 2.73B
$ 390.11
34
Bittensor
Bittensor
TAO
$ 226.76
+0.15%
-9.83%
-12.64%
$ 2.50B
$ 29.99K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,474
+0.16%
-0.43%
+2.13%
$ 2.08B
$ 728.04
36
Mantle
Mantle
MNT
$ 0.6027
-0.10%
-5.46%
-3.09%
$ 1.99B
$ 438.21K
37
Humanity
Humanity
H
$ 0.67558
+2.77%
-11.75%
+222.17%
$ 1.94B
$ 4.21M
38
WLFI
WLFI
WLFI
$ 0.05967
-0.23%
0.00%
+3.25%
$ 1.89B
$ 5.95M
39
Ondo
Ondo
ONDO
$ 0.38571
-0.40%
+8.10%
+5.53%
$ 1.88B
$ 7.45M
40
DEXE
DEXE
DEXE
$ 22.24
+1.49%
+25.54%
+33.98%
$ 1.88B
$ 17.97K
41
波卡
波卡
DOT
$ 1.084
+0.28%
-5.73%
-10.02%
$ 1.83B
$ 2.81M
42
OKB
OKB
OKB
$ 84.463
+0.29%
-5.29%
-1.53%
$ 1.77B
$ 2.10K
43
Aster
Aster
ASTER
$ 0.6763
+0.59%
-2.78%
+1.75%
$ 1.76B
$ 4.42M
44
UNISWAP
UNISWAP
UNI
$ 2.812
+0.36%
-4.87%
-8.07%
$ 1.75B
$ 126.02K
45
Internet Computer
Internet Computer
ICP
$ 3.076
+1.35%
+6.12%
+12.54%
$ 1.71B
$ 748.66K
46
HTX DAO
HTX DAO
HTX
$ 0.000001756
0.00%
-3.99%
-7.78%
$ 1.59B
$ 29.34B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06672
+0.06%
-0.68%
+1.98%
$ 1.56B
$ 953.00K
48
Pi Network
Pi Network
PI
$ 0.13883
+0.12%
-3.69%
-2.79%
$ 1.48B
$ 3.12M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9959
-0.01%
+0.02%
-0.02%
$ 1.47B
$ 763.27K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9994
0.00%
0.00%
+0.08%
$ 1.42B
$ 26.41K
51
Bitget Token
Bitget Token
BGB
$ 1.93681
-0.73%
-4.19%
-3.10%
$ 1.35B
$ 50.45K
52
Worldcoin
Worldcoin
WLD
$ 0.3928
-0.88%
-13.31%
+19.22%
$ 1.32B
$ 4.02M
53
Pepe
Pepe
PEPE
$ 0.000003124
+0.87%
-7.59%
-7.70%
$ 1.30B
$ 278.24B
54
以太坊经典
以太坊经典
ETC
$ 7.76
+0.65%
-4.34%
-6.76%
$ 1.21B
$ 40.21K
55
AaveToken
AaveToken
AAVE
$ 74.08
+0.94%
-6.45%
-8.56%
$ 1.15B
$ 12.46K
56
Render
Render
RENDER
$ 2.165
+2.62%
-1.64%
+6.21%
$ 1.12B
$ 690.46K
57
KuCoin Token
KuCoin Token
KCS
$ 7.5569
+0.92%
-3.76%
-2.81%
$ 1.02B
$ 7.40K
58
Algorand
Algorand
ALGO
$ 0.11164
+0.26%
-8.96%
+6.12%
$ 996.14M
$ 3.40M
59
MORPHO
MORPHO
MORPHO
$ 1.9656
+0.61%
-3.68%
-6.26%
$ 972.91M
$ 56.03K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09044
+0.53%
-3.01%
+1.70%
$ 966.99M
$ 7.41M
61
COSMOS
COSMOS
ATOM
$ 1.847
+0.43%
-2.12%
-11.99%
$ 946.50M
$ 511.88K
62
United Stables
United Stables
U
$ 1.0009
-0.03%
-0.01%
-0.05%
$ 920.50M
$ 67.97K
63
VVV
VVV
VVV
$ 19.4791
+2.11%
+7.82%
+17.56%
$ 914.47M
$ 15.52K
64
Quant
Quant
QNT
$ 73.88
+0.68%
+4.12%
+3.51%
$ 893.87M
$ 2.40K
65
Ethena
Ethena
ENA
$ 0.09122
+0.49%
+3.70%
+1.19%
$ 825.57M
$ 29.47M
66
JUST
JUST
JST
$ 0.0941
0.00%
-0.80%
-2.17%
$ 805.93M
$ 788.57K
67
Kaspa
Kaspa
KAS
$ 0.029008
+0.55%
-3.28%
-7.10%
$ 795.94M
$ 30.02M
68
Lombard
Lombard
LBTC
$ 66,908.81
+0.43%
-5.53%
-9.31%
$ 790.59M
$ 0.76
69
Filecoin
Filecoin
FIL
$ 0.8754
+0.75%
-8.25%
-12.24%
$ 691.27M
$ 5.68M
70
Aptos
Aptos
APT
$ 0.8294
-0.04%
-11.13%
-10.33%
$ 680.14M
$ 572.56K
71
Binance Life
Binance Life
币安人生
$ 0.66804
+0.50%
+10.13%
+55.50%
$ 668.17M
$ 568.31K
72
Jupiter
Jupiter
JUP
$ 0.1985
+1.02%
-3.97%
+9.73%
$ 658.75M
$ 2.56M
73
XDC Network
XDC Network
XDC
$ 0.03124
-0.89%
-4.66%
+0.67%
$ 643.97M
$ 5.01M
74
Injective
Injective
INJ
$ 6.355
-0.91%
-11.34%
+19.79%
$ 643.91M
$ 1.00M
75
$ 0.007195
+0.32%
-3.54%
-7.83%
$ 623.59M
$ 18.17M
76
Beldex
Beldex
BDX
$ 0.07797
-0.04%
-1.17%
+0.18%
$ 602.96M
$ 11.67M
77
Arbitrum
Arbitrum
ARB
$ 0.09156
-0.71%
-9.39%
-12.08%
$ 573.72M
$ 2.85M
78
FET
FET
FET
$ 0.2485
+1.50%
-8.90%
+10.24%
$ 566.75M
$ 8.36M
79
Nexo
Nexo
NEXO
$ 0.8036
+0.25%
-3.78%
-2.00%
$ 519.50M
$ 81.74K
80
DASH
DASH
DASH
$ 39.09
+1.42%
-2.19%
-2.72%
$ 500.59M
$ 48.27K
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
+0.01%
-0.02%
0.00%
$ 494.42M
$ 18.53K
82
VeChain
VeChain
VET
$ 0.00557
+0.74%
-5.81%
-6.93%
$ 479.45M
$ 13.00M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.97
+0.10%
-2.66%
+3.68%
$ 468.42M
$ 2.17M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.712
+1.24%
-4.44%
+0.31%
$ 467.91M
$ 1.20M
85
Bonk
Bonk
BONK
$ 0.000005024
+0.60%
-8.22%
-9.34%
$ 444.37M
$ 161.94B
86
SEI
SEI
SEI
$ 0.06219
-0.11%
-11.70%
-7.66%
$ 443.26M
$ 5.26M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006926
+0.42%
-7.85%
-12.63%
$ 436.13M
$ 336.09M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.327
+0.45%
-7.04%
-2.20%
$ 433.38M
$ 862.75K
89
SIREN
SIREN
SIREN
$ 0.5713
+0.25%
+3.93%
+22.04%
$ 415.29M
$ 636.54K
90
Lighter
Lighter
LIT
$ 1.5974
+0.42%
+12.63%
+44.68%
$ 403.48M
$ 522.63K
91
Stacks
Stacks
STX
$ 0.2156
+1.03%
-6.00%
-5.21%
$ 392.50M
$ 320.89K
92
LayerZero
LayerZero
ZRO
$ 1.137
+0.26%
-1.13%
-1.55%
$ 390.91M
$ 972.08K
93
Terra Classic
Terra Classic
LUNC
$ 0.00006868
-1.28%
-10.84%
-19.24%
$ 388.08M
$ 7.28B
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3754
+0.67%
-6.31%
-6.80%
$ 354.34M
$ 331.26K
95
Chiliz
Chiliz
CHZ
$ 0.03323
+0.75%
-6.71%
-6.50%
$ 346.77M
$ 20.49M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.01%
-0.03%
+0.07%
$ 339.32M
$ 210.74K
97
SUN
SUN
SUN
$ 0.017668
+0.05%
-3.31%
-7.99%
$ 338.91M
$ 4.30M
98
TIA
TIA
TIA
$ 0.3606
+0.33%
-9.45%
-14.31%
$ 333.29M
$ 2.56M
99
Tezos
Tezos
XTZ
$ 0.2961
+0.30%
-5.69%
-3.16%
$ 322.66M
$ 227.26K
100
Curve
Curve
CRV
$ 0.2021
+0.55%
-5.37%
-4.02%
$ 306.75M
$ 2.84M
101
Pyth Network
Pyth Network
PYTH
$ 0.03873
+0.96%
-7.47%
-0.28%
$ 306.10M
$ 8.77M
102
Immutable X
Immutable X
IMX
$ 0.1501
+0.60%
-6.49%
-5.91%
$ 302.40M
$ 506.69K
103
SPX6900
SPX6900
SPX
$ 0.3149
+1.11%
-4.19%
-1.46%
$ 295.87M
$ 605.33K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3295
-0.03%
-14.72%
-13.11%
$ 290.80M
$ 8.13M
105
BitTorrent
BitTorrent
BTT
$ 0.0000002907
-0.03%
-4.53%
-7.04%
$ 286.73M
$ 332.13B
106
BitcoinSV
BitcoinSV
BSV
$ 14.23
+0.07%
-2.53%
+2.15%
$ 285.73M
$ 6.03K
107
Gnosis
Gnosis
GNO
$ 108.05
+0.02%
-3.61%
-5.84%
$ 283.40M
$ 733.20
108
DoubleZero
DoubleZero
2Z
$ 0.07961
+0.01%
-7.56%
-11.20%
$ 277.64M
$ 777.68K
109
Kaia
Kaia
KAIA
$ 0.04368
0.00%
-7.29%
-7.25%
$ 276.40M
$ 1.65M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0027242
+1.48%
-5.38%
-2.19%
$ 274.26M
$ 101.20M
111
JITO
JITO
JTO
$ 0.5648
+0.64%
-4.71%
+3.19%
$ 271.12M
$ 1.36M
112
AINFT
AINFT
NFT
$ 0.0000002706
+0.67%
-0.29%
+0.07%
$ 269.21M
$ 214.81B
113
CONFLUX
CONFLUX
CFX
$ 0.05026
+1.63%
-4.36%
-2.32%
$ 263.02M
$ 2.26M
114
Decred
Decred
DCR
$ 14.88
-0.28%
-4.04%
-7.00%
$ 260.33M
$ 9.95K
115
Lido DAO
Lido DAO
LDO
$ 0.3027
+0.46%
-8.22%
-5.27%
$ 256.66M
$ 429.92K
116
Jasmy
Jasmy
JASMY
$ 0.005134
+0.60%
-5.51%
-3.42%
$ 255.43M
$ 28.26M
117
OP
OP
OP
$ 0.1183
+1.11%
-3.82%
-1.17%
$ 254.64M
$ 563.13K
118
FLOKI
FLOKI
FLOKI
$ 0.00002654
+0.45%
-6.53%
-3.45%
$ 254.05M
$ 3.50B
119
Graph Token
Graph Token
GRT
$ 0.02317
+0.21%
-7.24%
-12.50%
$ 252.82M
$ 5.06M
120
Monad
Monad
MON
$ 0.02013
-1.02%
-9.08%
-12.90%
$ 240.41M
$ 8.01M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000001138
-0.33%
-1.89%
-1.74%
$ 238.79M
$ 199.05B
122
MIOTAC
MIOTAC
IOTA
$ 0.0523
-0.42%
-8.35%
-4.01%
$ 234.05M
$ 1.18M
123
B
B
B
$ 0.23047
-0.21%
-3.40%
-1.89%
$ 231.19M
$ 312.27K
124
Pendle
Pendle
PENDLE
$ 1.342
+0.97%
-6.75%
-12.42%
$ 231.03M
$ 994.53K
125
Falcon Finance
Falcon Finance
FF
$ 0.097
-0.18%
-10.16%
-3.81%
$ 229.18M
$ 1.11M
126
Telcoin
Telcoin
TEL
$ 0.002359
+0.17%
-7.40%
-11.79%
$ 227.12M
$ 55.57M
127
STRK
STRK
STRK
$ 0.03546
+0.88%
-6.32%
-7.37%
$ 226.12M
$ 8.17M
128
ENS
ENS
ENS
$ 5.462
+0.26%
-4.84%
-6.23%
$ 220.79M
$ 10.29K
129
Billions
Billions
BILL
$ 0.08326
+2.21%
-10.14%
+3.48%
$ 202.44M
$ 10.63M
130
OriginTrail
OriginTrail
TRAC
$ 0.3868
+4.54%
+14.27%
-9.90%
$ 197.05M
$ 305.41K
131
Axie Infinity
Axie Infinity
AXS
$ 1.1216
+0.65%
-3.53%
+2.33%
$ 195.66M
$ 97.31K
132
Circle xStock
Circle xStock
CRCLX
$ 99.78
+0.19%
-4.06%
-0.19%
$ 194.55M
$ 792.25
133
Defi App
Defi App
HOME
$ 0.0496
+0.86%
+9.18%
+103.24%
$ 192.52M
$ 7.82M
134
Trust Wallet
Trust Wallet
TWT
$ 0.439
+0.23%
-0.85%
+1.85%
$ 189.83M
$ 207.39K
135
Stargate Finance
Stargate Finance
STG
$ 0.2831
+0.11%
-18.97%
+72.60%
$ 188.57M
$ 763.50K
136
Genius
Genius
GENIUS
$ 0.55772
+2.24%
+24.00%
-26.52%
$ 186.92M
$ 1.52M
137
$ 0.06199
+0.06%
-9.60%
-8.72%
$ 182.31M
$ 4.74M
138
NEO
NEO
NEO
$ 2.529
+0.24%
-5.17%
-5.98%
$ 178.67M
$ 36.68K
139
Audiera
Audiera
BEAT
$ 1.11841
+0.78%
-2.68%
-7.70%
$ 178.23M
$ 901.07K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1777
+0.91%
-7.02%
-1.44%
$ 177.39M
$ 2.48M
141
Raydium
Raydium
RAY
$ 0.6525
+0.32%
-8.17%
-7.41%
$ 175.72M
$ 150.43K
142
Compound
Compound
COMP
$ 17.6
-0.23%
-2.22%
+0.23%
$ 175.56M
$ 3.98K
143
ETHGAS
ETHGAS
GWEI
$ 0.09755
-0.78%
+1.13%
-11.75%
$ 171.08M
$ 53.28K
144
SP500 xStock
SP500 xStock
SPYX
$ 764.93
+0.04%
+0.57%
+1.62%
$ 165.56M
$ 101.63
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0042893
-0.47%
-3.43%
-6.00%
$ 164.45M
$ 3.51M
146
Tesla xStock
Tesla xStock
TSLAX
$ 419.8
-0.18%
+1.83%
-2.90%
$ 163.62M
$ 158.59
147
Maple Finance
Maple Finance
SYRUP
$ 0.13776
-0.26%
-8.73%
-21.10%
$ 163.22M
$ 474.75K
148
MX Token
MX Token
MX
$ 1.7601
-0.05%
-0.03%
-0.58%
$ 161.69M
$ 1.83M
149
EigenLayer
EigenLayer
EIGEN
$ 0.2004
+1.45%
-10.67%
-8.16%
$ 159.39M
$ 1.22M
150
Decentraland
Decentraland
MANA
$ 0.07895
+0.34%
-4.87%
-4.23%
$ 157.22M
$ 772.21K
151
SkyAI
SkyAI
SKYAI
$ 0.1556
+0.58%
-32.09%
-14.75%
$ 156.60M
$ 23.84M
152
BAT
BAT
BAT
$ 0.10352
-0.27%
-5.69%
+5.31%
$ 155.63M
$ 572.05K
153
Plasma
Plasma
XPL
$ 0.08611
+0.13%
-8.94%
+3.88%
$ 155.02M
$ 9.45M
154
ZANO
ZANO
ZANO
$ 9.871
+0.05%
-2.20%
-9.61%
$ 151.17M
$ 65.38K
155
ApeCoin
ApeCoin
APE
$ 0.1468
-0.40%
+0.54%
+15.48%
$ 147.70M
$ 7.07M
156
dYdX
dYdX
DYDX
$ 0.17329
+1.34%
+0.92%
+11.89%
$ 147.62M
$ 716.92K
157
Centrifuge
Centrifuge
CFG
$ 0.2514
+0.92%
-1.64%
-14.92%
$ 145.44M
$ 584.04K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.34
+0.14%
-0.53%
+5.28%
$ 144.87M
$ 464.08
159
Arweave
Arweave
AR
$ 2.14
+1.42%
-6.16%
+0.33%
$ 141.09M
$ 67.78K
160
Story
Story
IP
$ 0.3962
+0.15%
-10.49%
-11.76%
$ 140.92M
$ 226.30K
161
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.61
-0.11%
-1.72%
-5.28%
$ 140.56M
$ 183.41
162
Gala
Gala
GALA
$ 0.002891
+0.66%
-6.60%
-5.62%
$ 140.29M
$ 193.17M
163
Convex Finance
Convex Finance
CVX
$ 1.421
+0.42%
-7.23%
-6.62%
$ 139.37M
$ 104.95K
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13801
+0.44%
-7.86%
-14.20%
$ 139.20M
$ 3.17M
165
THORChain
THORChain
RUNE
$ 0.3933
+1.45%
-3.23%
-4.29%
$ 137.46M
$ 551.00K
166
$ 99.76
+0.11%
-3.97%
-0.47%
$ 136.84M
$ 1.78K
167
SafePal
SafePal
SFP
$ 0.2652
+0.45%
-6.61%
+0.64%
$ 132.80M
$ 207.45K
168
Tagger
Tagger
TAG
$ 0.001199
-0.47%
-1.68%
-8.94%
$ 129.81M
$ 51.28M
169
Vision
Vision
VSN
$ 0.03532
-0.06%
-1.70%
-8.11%
$ 128.41M
$ 1.57M
170
ZKsync
ZKsync
ZK
$ 0.01287
+0.62%
-7.51%
-7.17%
$ 128.10M
$ 8.37M
171
Robinhood xStock
Robinhood xStock
HOODX
$ 86.97
-0.11%
-2.37%
+15.59%
$ 127.91M
$ 902.37
172
XEC
XEC
XEC
$ 0.000006377
+0.28%
-6.63%
-5.93%
$ 127.84M
$ 8.72B
173
Project Ailey
Project Ailey
ALE
$ 0.2608
+0.04%
-0.65%
-0.76%
$ 126.89M
$ 386.56K
174
$ 0.2721
+0.29%
-0.69%
+0.29%
$ 126.71M
$ 229.12K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1211
+0.31%
-5.39%
+4.55%
$ 121.81M
$ 3.06M
176
DeepBook
DeepBook
DEEP
$ 0.022675
-1.40%
-18.05%
-22.93%
$ 121.56M
$ 5.11M
177
Newton
Newton
AB
$ 0.001229
+0.24%
-2.00%
-5.97%
$ 121.36M
$ 7.68M
178
NEXPACE
NEXPACE
NXPC
$ 0.4251
-0.49%
-0.90%
+16.76%
$ 120.90M
$ 133.89K
179
A
A
A
$ 0.07194
+0.29%
-5.45%
-1.78%
$ 118.74M
$ 973.20K
180
Undeads Games
Undeads Games
UDS
$ 1.1773
+0.45%
+0.71%
-4.23%
$ 118.11M
$ 15.41K
181
Nock
Nock
NOCK
$ 0.05408
-1.36%
+7.55%
+34.75%
$ 117.46M
$ 2.66M
182
Walrus
Walrus
WAL
$ 0.04747
-0.88%
-15.36%
-18.51%
$ 116.24M
$ 3.55M
183
GRASS
GRASS
GRASS
$ 0.4707
+1.42%
-5.53%
-4.96%
$ 115.32M
$ 342.96K
184
Helium Network Token
Helium Network Token
HNT
$ 0.6205
-0.23%
-7.56%
-14.27%
$ 115.03M
$ 133.10K
185
1INCH
1INCH
1INCH
$ 0.08063
+0.45%
-5.30%
-4.81%
$ 113.78M
$ 740.88K
186
GoMining
GoMining
GOMINING
$ 0.274
+0.04%
-3.69%
-5.74%
$ 110.79M
$ 815.01K
187
Kaito
Kaito
KAITO
$ 0.4546
+0.84%
-1.08%
-2.16%
$ 110.53M
$ 135.86K
188
Cheems
Cheems
CHEEMS
$ 0.0000005862
+0.19%
-5.64%
-4.99%
$ 109.85M
$ 92.65B
189
S
S
S
$ 0.03772
+0.69%
-6.19%
-9.72%
$ 109.18M
$ 2.13M
190
Aethir
Aethir
ATH
$ 0.005371
+1.41%
-10.02%
-8.81%
$ 108.80M
$ 13.75M
191
Banana
Banana
BANANAS31
$ 0.010578
-0.56%
-2.71%
-2.80%
$ 106.38M
$ 8.41M
192
$ 1,060.19
+0.14%
+4.61%
+19.66%
$ 105.87M
$ 156.50
193
MYX Finance
MYX Finance
MYX
$ 0.34907
-1.51%
+15.69%
+78.00%
$ 104.04M
$ 3.46M
194
AWE Network
AWE Network
AWE
$ 0.05341
-0.17%
-0.67%
+0.06%
$ 103.96M
$ 992.59K
195
River
River
RIVER
$ 5.1706
-0.21%
-17.24%
-23.84%
$ 101.51M
$ 153.33K
196
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.855
+1.31%
+5.30%
+134.00%
$ 101.44M
$ 357.82K
197
Sentient
Sentient
SENT
$ 0.01391
+1.45%
-6.92%
-8.92%
$ 101.26M
$ 6.15M
198
MULTIVERSX
MULTIVERSX
EGLD
$ 3.364
+0.33%
-5.58%
-7.02%
$ 101.18M
$ 30.43K
199
Instadapp
Instadapp
FLUID
$ 1.2921
0.00%
-6.81%
-9.59%
$ 100.72M
$ 6.16K
200
RaveDAO
RaveDAO
RAVE
$ 0.3933
-2.58%
-10.93%
-14.14%
$ 99.00M
$ 44.07K
201
SoSoValue
SoSoValue
SOSO
$ 0.3152
-0.60%
-7.09%
-14.81%
$ 98.90M
$ 315.99K
202
Horizen
Horizen
ZEN
$ 5.414
+0.43%
-7.20%
-6.28%
$ 97.75M
$ 46.69K
203
Livepeer
Livepeer
LPT
$ 1.941
+0.67%
-7.29%
-7.20%
$ 96.69M
$ 37.95K
204
USELESS COIN
USELESS COIN
USELESS
$ 0.09615
+0.92%
+16.57%
+43.29%
$ 96.55M
$ 7.17M
205
Reserve Rights
Reserve Rights
RSR
$ 0.001526
+0.66%
-4.30%
-5.24%
$ 96.08M
$ 40.51M
206
FORM
FORM
FORM
$ 0.2512
+0.20%
-3.42%
+14.97%
$ 95.89M
$ 741.27K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09304
-0.49%
-2.11%
+6.08%
$ 93.24M
$ 916.02K
208
SNX
SNX
SNX
$ 0.2702
+0.48%
-6.11%
-10.64%
$ 93.16M
$ 271.25K
209
FTX Token
FTX Token
FTT
$ 0.2714
+1.19%
-7.61%
-7.04%
$ 89.85M
$ 237.38K
210
CoW Protocol
CoW Protocol
COW
$ 0.152
+0.39%
-4.14%
+0.99%
$ 88.48M
$ 426.20K
211
RIF
RIF
RIF
$ 0.08821
+1.11%
+1.76%
+30.49%
$ 87.69M
$ 1.87M
212
Safe Token
Safe Token
SAFE
$ 0.1149
0.00%
-4.81%
-13.28%
$ 86.15M
$ 26.91K
213
Meta xStock
Meta xStock
METAX
$ 603.58
+0.05%
+0.18%
-4.15%
$ 86.07M
$ 89.64
214
Qtum
Qtum
QTUM
$ 0.8074
+0.09%
-4.78%
-5.34%
$ 85.83M
$ 83.58K
215
BERA
BERA
BERA
$ 0.3016
-0.36%
-16.21%
-12.69%
$ 83.11M
$ 389.91K
216
0x
0x
ZRX
$ 0.09745
+0.01%
-6.62%
-0.60%
$ 82.96M
$ 576.10K
217
Keeta
Keeta
KTA
$ 0.1498
-0.59%
-8.89%
-6.19%
$ 82.89M
$ 547.00K
218
Xphere
Xphere
XP
$ 0.029776
+0.01%
+6.31%
-17.21%
$ 82.25M
$ 8.48M
219
0G
0G
0G
$ 0.3846
+0.52%
-6.98%
-9.38%
$ 82.18M
$ 245.74K
220
Beam
Beam
BEAMX
$ 0.001597
+0.56%
-8.14%
-4.64%
$ 82.18M
$ 47.53M
221
SOON
SOON
SOON
$ 0.1604
+1.67%
-4.42%
-4.36%
$ 81.15M
$ 408.74K
222
Coinbase xStock
Coinbase xStock
COINX
$ 173.85
+0.28%
-3.70%
+1.56%
$ 79.36M
$ 487.76
223
RavenCoin
RavenCoin
RVN
$ 0.004844
+0.68%
-6.18%
-3.94%
$ 79.28M
$ 18.72M
224
RealLink
RealLink
REAL
$ 0.05745
+0.54%
-7.84%
-12.00%
$ 79.19M
$ 1.66M
225
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.279
-0.07%
-25.47%
+44.82%
$ 78.39M
$ 301.00K
226
ZIGCOIN
ZIGCOIN
ZIG
$ 0.055485
+0.01%
-1.73%
-1.18%
$ 78.25M
$ 3.24M
227
Kamino
Kamino
KMNO
$ 0.01638
+0.67%
-9.72%
-10.55%
$ 78.07M
$ 4.17M
228
Comedian
Comedian
BAN
$ 0.07781
+0.88%
+6.83%
-4.66%
$ 77.55M
$ 732.74K
229
Kusama
Kusama
KSM
$ 4.203
-0.59%
-6.47%
-5.87%
$ 76.97M
$ 13.77K
230
Wormhole
Wormhole
W
$ 0.01304
+0.86%
-0.23%
+11.36%
$ 76.47M
$ 72.15M
231
TROLL
TROLL
TROLLSOL
$ 0.077879
+1.07%
+4.42%
+25.10%
$ 76.36M
$ 5.16M
232
Cysic
Cysic
CYS
$ 0.4695
+1.03%
+4.12%
+7.45%
$ 76.06M
$ 196.67K
233
YearnFinance
YearnFinance
YFI
$ 2,110.1
-0.41%
-7.90%
-9.77%
$ 75.69M
$ 36.37
234
Zama Protocol
Zama Protocol
ZAMA
$ 0.03409
+1.24%
-4.00%
-3.51%
$ 75.59M
$ 3.59M
235
Huma Finance
Huma Finance
HUMA
$ 0.02602
+1.89%
-0.99%
+5.15%
$ 75.14M
$ 2.61M
236
Plume Network
Plume Network
PLUME
$ 0.012898
-0.29%
0.00%
+2.95%
$ 75.05M
$ 20.13M
237
GEODNET
GEODNET
GEOD
$ 0.1697
-0.18%
+9.38%
+11.39%
$ 74.68M
$ 1.18M
238
Purr
Purr
PURR
$ 0.12548
+0.55%
-15.89%
+36.45%
$ 74.04M
$ 797.18K
239
MultiBank Group
MultiBank Group
MBG
$ 0.2976
-0.03%
-0.20%
-1.85%
$ 73.89M
$ 3.97M
240
ORDI
ORDI
ORDI
$ 3.425
-0.12%
-8.20%
-4.50%
$ 72.22M
$ 28.15K
241
Pirate Chain
Pirate Chain
ARRR
$ 0.3659
-1.19%
-11.26%
+7.85%
$ 71.74M
$ 456.44K
242
Zilliqa
Zilliqa
ZIL
$ 0.003554
+0.65%
-5.24%
-6.87%
$ 71.42M
$ 15.90M
243
Orca
Orca
ORCA
$ 1.1714
0.00%
-4.98%
-6.11%
$ 71.42M
$ 55.85K
244
BIO Protocol
BIO Protocol
BIO
$ 0.03183
-0.55%
+0.68%
+8.65%
$ 71.20M
$ 9.93M
245
TFUEL
TFUEL
TFUEL
$ 0.00962
-0.31%
-4.74%
-4.64%
$ 70.95M
$ 5.43M
246
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07102
-0.01%
-3.43%
+8.82%
$ 70.91M
$ 1.48M
247
Enjin
Enjin
ENJ
$ 0.03572
+0.22%
-5.14%
-5.24%
$ 70.58M
$ 2.60M
248
XPR Network
XPR Network
XPR
$ 0.0023917
+0.07%
-4.87%
-9.80%
$ 69.55M
$ 47.39M
249
ZetaChain
ZetaChain
ZETA
$ 0.04709
-0.06%
-4.61%
+1.83%
$ 69.00M
$ 1.65M
250
$ 764.32
+0.08%
-0.04%
+0.93%
$ 68.71M
$ 76.16
251
Turbo
Turbo
TURBO
$ 0.0009906
+0.93%
-5.37%
-3.60%
$ 68.63M
$ 106.53M
252
Mina Protocol
Mina Protocol
MINA
$ 0.05254
+0.36%
-5.86%
-3.55%
$ 67.83M
$ 1.12M
253
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003723
+0.57%
-7.50%
-1.76%
$ 66.96M
$ 261.63T
254
Whiterock
Whiterock
WHITE
$ 0.0001011
-0.54%
-2.21%
-15.14%
$ 66.05M
$ 506.47M
255
UnifAI
UnifAI
UAI
$ 0.28
+3.53%
-0.76%
+9.63%
$ 65.87M
$ 496.16K
256
Diem
Diem
DIEM
$ 1,692.01
+0.44%
+8.13%
+24.85%
$ 65.29M
$ 70.37
257
Dohrnii
Dohrnii
DHN
$ 3.82
-0.05%
-2.05%
+0.45%
$ 65.12M
$ 12.30K
258
Aztec
Aztec
AZTEC
$ 0.02243
+2.00%
-0.71%
+0.81%
$ 64.59M
$ 11.33M
259
VELO
VELO
VELO
$ 0.003617
+0.49%
-3.60%
-1.98%
$ 64.42M
$ 15.70M
260
GMX
GMX
GMX
$ 6.212
+0.29%
-10.38%
-0.69%
$ 64.38M
$ 8.93K
261
Numeraire
Numeraire
NMR
$ 8.527
-0.86%
-1.00%
+0.12%
$ 64.09M
$ 9.79K
262
Qubic
Qubic
QUBIC
$ 0.0000004584
+0.22%
-3.77%
-4.75%
$ 63.16M
$ 525.54B
263
Oasis
Oasis
ROSE
$ 0.008188
+0.90%
-10.06%
-11.01%
$ 63.10M
$ 10.31M
264
$ 0.1151
-0.26%
-7.35%
-12.40%
$ 62.66M
$ 491.46K
265
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000618
+0.19%
-0.97%
-7.23%
$ 62.12M
$ 125.13M
266
Holo Token
Holo Token
HOT
$ 0.0003488
-0.83%
-5.66%
-4.42%
$ 61.33M
$ 163.42M
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060923
-0.02%
+2.98%
-1.21%
$ 60.97M
$ 1.51M
268
RONIN
RONIN
RON
$ 0.07876
+0.66%
-6.23%
-4.10%
$ 60.93M
$ 975.79K
269
$ 221.54
+0.02%
-0.34%
+5.33%
$ 60.77M
$ 577.36
270
$ 0.05046
+0.44%
-7.06%
-1.73%
$ 59.81M
$ 43.99K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.07005
+0.29%
-2.16%
-1.11%
$ 59.69M
$ 817.25K
272
IO
IO
IO
$ 0.16927
+1.07%
+1.09%
+5.13%
$ 59.67M
$ 5.19M
273
Alchemy
Alchemy
ACH
$ 0.005945
+0.56%
-4.14%
-5.72%
$ 59.53M
$ 12.84M
274
Spark
Spark
SPK
$ 0.02178
+0.09%
-6.17%
-8.48%
$ 59.47M
$ 3.07M
275
$ 0.006781
+0.04%
-6.83%
-4.93%
$ 59.40M
$ 9.29M
276
BAS
BAS
BAS
$ 0.0236
-0.25%
+1.14%
-14.98%
$ 59.21M
$ 9.33M
277
SUSHI
SUSHI
SUSHI
$ 0.2031
-0.34%
-0.72%
+6.86%
$ 59.00M
$ 291.46K
278
Toshi
Toshi
TOSHI
$ 0.0001389
-0.36%
-8.11%
-5.56%
$ 58.64M
$ 507.34M
279
Nervos Network
Nervos Network
CKB
$ 0.001195
+0.59%
-7.94%
-7.51%
$ 58.41M
$ 51.33M
280
ELF
ELF
ELF
$ 0.07104
-0.28%
-3.07%
-1.80%
$ 58.26M
$ 762.13K
281
Eurite
Eurite
EURI
$ 1.1637
-0.02%
-0.04%
+0.28%
$ 57.76M
$ 5.82K
282
Kava Labs
Kava Labs
KAVA
$ 0.05291
0.00%
-4.51%
-4.13%
$ 57.54M
$ 1.11M
283
Dusk Network
Dusk Network
DUSK
$ 0.11573
+0.61%
-3.32%
-4.25%
$ 57.51M
$ 751.93K
284
Block Street
Block Street
BSB
$ 0.25979
-0.08%
-2.14%
-34.01%
$ 57.30M
$ 4.78M
285
XUSD
XUSD
XUSD
$ 1.0012
0.00%
+0.01%
+0.03%
$ 57.28M
$ 55.42K
286
Quantix Finance
Quantix Finance
QFI
$ 57.215
-3.43%
-0.18%
+2.99%
$ 56.92M
$ 4.99K
287
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 256.43
+0.11%
-1.02%
-5.87%
$ 56.65M
$ 252.99
288
Amp
Amp
AMP
$ 0.0006386
-0.05%
-7.10%
-15.48%
$ 56.02M
$ 98.45M
289
Blur
Blur
BLUR
$ 0.01956
+0.05%
-7.36%
-5.94%
$ 55.24M
$ 2.92M
290
peaq network
peaq network
PEAQ
$ 0.02455
+1.11%
-15.80%
-19.50%
$ 54.75M
$ 12.02M
291
BNKR
BNKR
BNKR
$ 0.0005458
+1.04%
-12.06%
+5.19%
$ 54.73M
$ 99.80M
292
Backpack
Backpack
BP
$ 0.2187
+10.40%
+46.93%
+73.25%
$ 54.40M
$ 1.46M
293
Zora
Zora
ZORA
$ 0.012156
+1.35%
+2.27%
+20.83%
$ 54.01M
$ 31.52M
294
Concordium
Concordium
CCD
$ 0.004592
0.00%
-0.67%
-16.19%
$ 53.92M
$ 31.79M
295
Movement
Movement
MOVE
$ 0.01397
0.00%
-5.29%
-4.64%
$ 53.61M
$ 4.63M
296
Magma Finance
Magma Finance
MAGMA
$ 0.28102
+0.97%
+0.32%
+9.05%
$ 53.57M
$ 366.65K
297
Fogo
Fogo
FOGO
$ 0.01363
+0.59%
-7.81%
-2.16%
$ 52.05M
$ 4.51M
298
XYO
XYO
XYO
$ 0.00374
-0.26%
-5.28%
-11.92%
$ 52.03M
$ 13.93M
299
BitDCA
BitDCA
BDCA
$ 0.6241
+0.31%
-5.11%
-4.07%
$ 51.15M
$ 261.18K
300
Babylon
Babylon
BABY
$ 0.01369
+0.88%
-1.64%
-8.81%
$ 50.75M
$ 7.13M
301
Threshold
Threshold
T
$ 0.004544
+0.31%
-7.35%
-5.88%
$ 50.73M
$ 14.70M
302
Verge
Verge
XVG
$ 0.002998
+0.33%
-8.17%
-4.07%
$ 49.80M
$ 42.97M
303
Ontology Token
Ontology Token
ONT
$ 0.04914
-0.20%
-5.31%
-5.78%
$ 49.26M
$ 1.21M
304
Request
Request
REQ
$ 0.0615
+1.13%
-7.27%
-10.87%
$ 49.18M
$ 1.07M
305
POPCAT
POPCAT
POPCAT
$ 0.04991
+0.82%
-7.48%
-2.57%
$ 49.11M
$ 1.56M
306
FLOW
FLOW
FLOW
$ 0.02914
-0.27%
-7.93%
-7.43%
$ 48.72M
$ 2.01M
307
Mocaverse
Mocaverse
MOCA
$ 0.01141
+0.35%
-4.67%
-2.56%
$ 48.39M
$ 5.34M
308
ECOMI
ECOMI
OMI
$ 0.0001708
-0.12%
-4.43%
+13.01%
$ 48.12M
$ 743.71M
309
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04734
-0.40%
-11.25%
-9.01%
$ 47.88M
$ 1.88M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001217
+0.49%
-4.84%
-4.76%
$ 47.65M
$ 519.72B
311
POLYX
POLYX
POLYX
$ 0.0445
-0.22%
-7.08%
-9.90%
$ 46.97M
$ 285.94K
312
Siacoin
Siacoin
SC
$ 0.0008369
+0.01%
-5.00%
-3.90%
$ 46.88M
$ 65.15M
313
XPIN Network
XPIN Network
XPIN
$ 0.0012968
-0.09%
+1.59%
+2.43%
$ 46.36M
$ 106.26M
314
SPACE ID
SPACE ID
ID
$ 0.0326
+1.73%
-1.29%
+22.62%
$ 46.25M
$ 2.00M
315
Notcoin
Notcoin
NOT
$ 0.0004621
+1.60%
-4.46%
+6.42%
$ 46.01M
$ 282.80M
316
VeThor Token
VeThor Token
VTHO
$ 0.000455
-0.11%
-6.84%
-4.92%
$ 45.99M
$ 320.31M
317
Moo Deng
Moo Deng
MOODENG
$ 0.04583
+0.41%
-7.62%
-3.03%
$ 45.58M
$ 1.44M
318
RedStone
RedStone
RED
$ 0.112
+0.72%
-7.65%
-8.93%
$ 45.48M
$ 880.50K
319
G Coin
G Coin
GCOIN
$ 0.0018136
+0.22%
-0.31%
-3.66%
$ 45.38M
$ 148.64M
320
Irys
Irys
IRYS
$ 0.02251
+1.89%
+0.58%
-9.90%
$ 45.30M
$ 25.87M
321
LINEA
LINEA
LINEA
$ 0.002919
+0.69%
-7.00%
-1.68%
$ 45.24M
$ 55.79M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004321
+0.42%
-6.24%
-3.71%
$ 43.39M
$ 14.72M
323
CROSS
CROSS
CROSS
$ 0.10295
-0.28%
+4.99%
+10.73%
$ 43.35M
$ 1.01M
324
$ 765.28
-0.01%
+0.50%
+1.48%
$ 43.16M
$ 127.92
325
ApeX Protocol
ApeX Protocol
APEX
$ 0.3073
+0.75%
-3.73%
-0.58%
$ 42.60M
$ 328.92K
326
Avantis
Avantis
AVNT
$ 0.1318
+0.84%
-5.13%
-3.45%
$ 42.55M
$ 1.23M
327
CELO
CELO
CELO
$ 0.07032
+0.43%
-5.86%
-2.88%
$ 42.44M
$ 818.11K
328
$ 0.006573
+0.98%
-4.79%
-9.10%
$ 42.36M
$ 10.28M
329
Aleo
Aleo
ALEO
$ 0.03617
-1.28%
-6.00%
-8.29%
$ 41.92M
$ 2.97M
330
CASPER
CASPER
CSPR
$ 0.002615
-0.65%
-7.00%
-8.76%
$ 41.66M
$ 26.32M
331
Fabric
Fabric
ROBO
$ 0.01869
+1.19%
-1.74%
+6.75%
$ 41.63M
$ 10.19M
332
Mask Network
Mask Network
MASK
$ 0.4138
+0.48%
-6.43%
-2.92%
$ 41.49M
$ 134.28K
333
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
0.00%
-8.93%
$ 41.49M
$ 675.26
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4035
-0.30%
-0.37%
-7.35%
$ 41.40M
$ 146.52K
335
MANTRA
MANTRA
MANTRA
$ 0.007954
-0.26%
-4.56%
-2.79%
$ 41.33M
$ 11.12M
336
Venus
Venus
XVS
$ 2.5137
-0.08%
-3.64%
-5.61%
$ 41.18M
$ 55.59K
337
ME
ME
ME
$ 0.07693
+0.23%
-7.33%
-11.33%
$ 41.10M
$ 917.93K
338
$ 322.11
+1.53%
+25.46%
+66.69%
$ 40.93M
$ 2.80K
339
StatusNetwork
StatusNetwork
SNT
$ 0.0085
-0.24%
-7.21%
-6.81%
$ 40.86M
$ 6.56M
340
Waves
Waves
WAVES
$ 0.3166
-0.16%
-7.09%
-9.66%
$ 40.83M
$ 262.05K
341
GOHOME
GOHOME
GOHOME
$ 80.57
+0.24%
-2.28%
-3.70%
$ 40.28M
$ 199.88
342
Terra
Terra
LUNA
$ 0.05607
+0.25%
-6.76%
-5.78%
$ 39.97M
$ 2.19M
343
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004477
+0.63%
-10.60%
-10.56%
$ 39.96M
$ 203.87M
344
Velvet
Velvet
VELVET
$ 0.09552
+0.49%
+2.19%
+3.93%
$ 39.87M
$ 740.46K
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005201
-0.10%
+0.21%
-8.77%
$ 39.40M
$ 50.39M
346
$ 747.67
-0.01%
+0.98%
+2.78%
$ 39.27M
$ 97.80
347
Succinct
Succinct
PROVE
$ 0.2021
+0.40%
-4.76%
-9.21%
$ 39.00M
$ 325.39K
348
Gensyn
Gensyn
AI
$ 0.02903
+0.54%
-10.66%
+11.45%
$ 38.72M
$ 10.86M
349
GoPlus Security
GoPlus Security
GPS
$ 0.00849
-0.01%
+9.59%
+22.90%
$ 38.67M
$ 9.03M
350
VANA
VANA
VANA
$ 1.277
-0.47%
-4.55%
-8.25%
$ 38.48M
$ 83.27K
351
STORJ
STORJ
STORJ
$ 0.09014
+0.30%
-3.78%
-12.43%
$ 38.48M
$ 677.79K
352
OpenServ
OpenServ
SERV
$ 0.0503
0.00%
-10.68%
-15.21%
$ 38.19M
$ 1.25M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.003976
+0.08%
-6.61%
-0.50%
$ 37.64M
$ 13.86M
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04392
-0.36%
+2.59%
-18.42%
$ 37.47M
$ 1.44M
355
UMA
UMA
UMA
$ 0.4104
+0.46%
-6.42%
-4.16%
$ 37.34M
$ 149.26K
356
SSV Token
SSV Token
SSV
$ 2.257
-0.13%
-7.85%
-3.57%
$ 37.06M
$ 21.50K
357
Pundi X
Pundi X
PUNDIX
$ 0.14
+0.57%
-2.57%
+5.41%
$ 36.28M
$ 398.56K
358
Merlin Chain
Merlin Chain
MERL
$ 0.02758
+2.09%
-5.94%
+10.86%
$ 35.53M
$ 2.04M
359
Subsquid
Subsquid
SQD
$ 0.03386
+0.47%
-6.55%
-16.63%
$ 35.43M
$ 1.85M
360
Manta Network
Manta Network
MANTA
$ 0.07442
+0.43%
-5.02%
+0.85%
$ 35.33M
$ 1.00M
361
iExec RLC
iExec RLC
RLC
$ 0.4022
+0.32%
-7.33%
-4.66%
$ 35.09M
$ 133.15K
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006204
-0.08%
-6.17%
+1.54%
$ 35.02M
$ 23.93M
363
Solayer
Solayer
LAYER
$ 0.07585
+0.22%
-7.18%
-13.58%
$ 34.61M
$ 871.16K
364
Gravity
Gravity
G
$ 0.003189
+0.25%
-6.97%
-3.67%
$ 34.54M
$ 23.56M
365
HashKey Platform
HashKey Platform
HSK
$ 0.1
0.00%
-3.94%
-20.08%
$ 34.46M
$ 853.79K
366
Rocket Pool
Rocket Pool
RPL
$ 1.525
+0.13%
-5.97%
-5.38%
$ 34.33M
$ 39.85K
367
Somnia
Somnia
SOMI
$ 0.1404
+0.14%
-7.50%
-7.26%
$ 34.20M
$ 490.53K
368
Spacecoin
Spacecoin
SPACE
$ 0.006451
+0.87%
-0.60%
-13.48%
$ 34.20M
$ 15.30M
369
BSquared Network
BSquared Network
B2
$ 0.50628
+0.39%
+5.61%
+4.34%
$ 34.14M
$ 163.86K
370
Allora
Allora
ALLO
$ 0.17041
+0.34%
-0.15%
+86.57%
$ 34.04M
$ 3.11M
371
EDU Coin
EDU Coin
EDU
$ 0.04361
+0.14%
-1.46%
-0.57%
$ 33.97M
$ 1.52M
372
Osmosis
Osmosis
OSMO
$ 0.04367
+0.18%
-5.72%
-20.72%
$ 33.90M
$ 1.63M
373
ZEROBASE
ZEROBASE
ZBT
$ 0.12036
-0.65%
-2.34%
-5.62%
$ 33.67M
$ 793.24K
374
FRAX
FRAX
FRAX
$ 0.381
-0.39%
-4.17%
-2.68%
$ 33.66M
$ 191.59K
375
COTI
COTI
COTI
$ 0.01167
+0.43%
-7.54%
+3.06%
$ 33.63M
$ 5.35M
376
SKALE
SKALE
SKL
$ 0.00534
+0.85%
-7.30%
-5.05%
$ 33.16M
$ 11.95M
377
Core DAO
Core DAO
CORE
$ 0.03077
+0.69%
-4.89%
+4.09%
$ 33.04M
$ 3.92M
378
OpenGradient
OpenGradient
OPG
$ 0.1716
+0.23%
-6.51%
-4.77%
$ 33.02M
$ 4.95M
379
Bancor
Bancor
BNT
$ 0.3044
+0.13%
-4.86%
-5.77%
$ 32.93M
$ 356.40K
380
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003278
-0.09%
-6.66%
-6.31%
$ 32.76M
$ 2.40T
381
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004716
+0.53%
-8.53%
-4.00%
$ 32.70M
$ 144.80M
382
Memecoin
Memecoin
MEME
$ 0.0005078
+1.60%
-5.91%
+5.75%
$ 32.36M
$ 150.40M
383
IOSToken
IOSToken
IOST
$ 0.000961
0.00%
-5.49%
-3.12%
$ 32.23M
$ 65.29M
384
HIVE
HIVE
HIVE
$ 0.058
-0.66%
-10.86%
+0.29%
$ 32.21M
$ 2.13M
385
Chia Network
Chia Network
XCH
$ 2.248
-0.67%
-7.08%
-10.33%
$ 32.15M
$ 69.27K
386
SwftCoin
SwftCoin
SWFTC
$ 0.003208
0.00%
+0.12%
-4.73%
$ 32.05M
$ 17.38M
387
DEAPcoin
DEAPcoin
DEP
$ 0.001073
+0.15%
+0.12%
-0.33%
$ 32.05M
$ 131.96M
388
WIKI CAT
WIKI CAT
WKC
$ 0.00000005988
+0.03%
-3.17%
-0.05%
$ 32.02M
$ 1.23T
389
Propy
Propy
PRO
$ 0.3191
+0.16%
-3.53%
-4.25%
$ 31.99M
$ 212.03K
390
USDP
USDP
USDP
$ 1.0007
0.00%
+0.01%
-0.03%
$ 31.98M
$ 9.50K
391
Renzo
Renzo
REZ
$ 0.003703
+0.22%
-7.70%
-9.76%
$ 31.79M
$ 21.43M
392
STEPN
STEPN
STEPN
$ 0.010138
+0.07%
-4.84%
+0.47%
$ 31.79M
$ 5.83M
393
McDonald s xStock
McDonald s xStock
MCDX
$ 280.64
-0.85%
+1.36%
-1.99%
$ 31.78M
$ 191.87
394
TornadoCash
TornadoCash
TORN
$ 6.051
+0.07%
-8.54%
-5.02%
$ 31.55M
$ 9.21K
395
B3 Base
B3 Base
B3
$ 0.000676
0.00%
-6.10%
-16.21%
$ 31.43M
$ 83.52M
396
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05331
-1.11%
+6.87%
+27.16%
$ 31.28M
$ 9.43M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000736
+0.54%
-7.67%
-8.34%
$ 31.10M
$ 959.92M
398
Starpower
Starpower
STAR
$ 0.1668
+1.03%
-8.41%
+11.80%
$ 31.02M
$ 6.12M
399
MEET48
MEET48
IDOL
$ 0.02904
-0.17%
-6.13%
+7.30%
$ 30.91M
$ 3.47M
400
Rekt
Rekt
REKTCOIN
$ 0.00000010877
0.00%
-1.37%
-7.73%
$ 30.83M
$ 9.73B
401
UPCX
UPCX
UPC
$ 0.2481
-0.48%
-7.59%
+0.57%
$ 30.82M
$ 185.26K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.13896
+0.15%
-5.76%
-10.09%
$ 30.52M
$ 1.96M
403
Arkham
Arkham
ARKM
$ 0.1336
+1.16%
-11.97%
-0.66%
$ 30.42M
$ 1.32M
404
Espresso
Espresso
ESP
$ 0.05834
+0.41%
-5.27%
-10.58%
$ 30.41M
$ 995.80K
405
CyberConnect
CyberConnect
CYBER
$ 0.4315
+0.60%
-6.08%
-2.21%
$ 30.38M
$ 132.50K
406
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005964
+0.57%
-7.36%
-3.91%
$ 30.33M
$ 9.27M
407
Phala
Phala
PHA
$ 0.03608
+0.76%
-5.80%
-16.79%
$ 30.25M
$ 3.00M
408
Giggle Fund
Giggle Fund
GIGGLE
$ 30.16
+0.63%
-1.23%
+3.60%
$ 30.20M
$ 10.17K
409
APRO
APRO
AT
$ 0.11993
+0.25%
+1.34%
+2.02%
$ 30.01M
$ 463.41K
410
$ 67.62
+0.18%
-1.00%
+3.02%
$ 29.94M
$ 2.33K
411
Wootrade Network
Wootrade Network
WOO
$ 0.01564
+0.64%
-7.14%
-2.05%
$ 29.73M
$ 3.34M
412
Anoma
Anoma
XAN
$ 0.011785
+2.72%
+23.08%
+10.68%
$ 29.59M
$ 13.49M
413
BounceToken
BounceToken
AUCTION
$ 4.23
-0.09%
-6.72%
-5.73%
$ 29.28M
$ 12.90K
414
ETHW
ETHW
ETHW
$ 0.2711
+0.59%
-5.76%
+2.53%
$ 29.27M
$ 345.24K
415
BounceBit
BounceBit
BB
$ 0.02558
+0.47%
-6.98%
-5.78%
$ 28.85M
$ 2.40M
416
Across Protocol
Across Protocol
ACX
$ 0.04086
-0.05%
-1.33%
-3.60%
$ 28.84M
$ 1.81M
417
Hyperlane
Hyperlane
HYPER
$ 0.08512
-0.33%
-5.34%
-5.71%
$ 28.79M
$ 687.33K
418
ARK
ARK
ARK
$ 0.1449
-0.21%
-8.91%
-1.96%
$ 28.57M
$ 374.57K
419
SHX
SHX
SHX
$ 0.004929
-0.06%
-7.78%
+8.61%
$ 28.57M
$ 26.29M
420
Alaya AI
Alaya AI
AGT
$ 0.012372
-0.38%
-7.46%
-13.95%
$ 28.54M
$ 11.96M
421
Nil Token
Nil Token
NIL
$ 0.06052
+0.76%
-8.34%
-11.98%
$ 28.37M
$ 3.12M
422
Bedrock
Bedrock
BR
$ 0.1085
-0.37%
-7.19%
-13.61%
$ 28.35M
$ 492.61K
423
SNEK
SNEK
SNEK
$ 0.0003713
-1.23%
-14.60%
-18.86%
$ 28.28M
$ 308.78M
424
CARV
CARV
CARV
$ 0.04683
-0.26%
-7.33%
-3.82%
$ 28.16M
$ 1.15M
425
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
426
Smart Blockchain
Smart Blockchain
SMART
$ 0.004121
+0.07%
-4.34%
-11.94%
$ 27.71M
$ 44.13M
427
Kyber Network
Kyber Network
KNC
$ 0.1313
-0.45%
-5.67%
-5.19%
$ 27.52M
$ 377.65K
428
Illuvium
Illuvium
ILV
$ 3.717
+0.40%
-6.71%
-7.06%
$ 27.37M
$ 16.99K
429
Ontology Gas
Ontology Gas
ONG
$ 0.05787
+0.16%
-4.11%
-6.46%
$ 27.36M
$ 1.11M
430
Bitway
Bitway
BTW
$ 0.012385
+0.57%
+0.21%
-8.92%
$ 27.32M
$ 4.76M
431
Clearpool
Clearpool
CPOOL
$ 0.02798
-0.04%
-6.26%
-14.20%
$ 27.30M
$ 3.04M
432
Talus
Talus
US
$ 0.01281
+8.03%
+25.69%
+74.86%
$ 27.24M
$ 70.75M
433
deBridge
deBridge
DBR
$ 0.01415
+0.07%
+0.50%
-6.12%
$ 27.18M
$ 4.38M
434
$ 27.36
+0.15%
-0.65%
+9.70%
$ 27.02M
$ 3.10K
435
Victoria VR
Victoria VR
VR
$ 0.001608
-0.06%
-0.19%
-2.78%
$ 27.01M
$ 184.94M
436
Euler Finance
Euler Finance
EUL
$ 1.0966
-1.45%
-16.71%
-5.52%
$ 27.01M
$ 82.65K
437
Harmony
Harmony
ONE
$ 0.001793
+0.17%
-8.33%
+0.84%
$ 26.98M
$ 51.95M
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00288
+0.35%
-7.67%
-12.69%
$ 26.88M
$ 12.60M
439
INFINIT
INFINIT
IN
$ 0.08053
-1.35%
-8.26%
-16.25%
$ 26.78M
$ 3.36M
440
STEEM
STEEM
STEEM
$ 0.04851
+0.29%
-6.23%
-5.13%
$ 26.71M
$ 3.03M
441
$ 421.59
-0.01%
+1.87%
-2.56%
$ 26.52M
$ 325.54
442
Aixbt
Aixbt
AIXBT
$ 0.02618
+0.57%
-8.60%
-3.90%
$ 26.32M
$ 3.09M
443
IQ
IQ
IQ
$ 0.000991
+0.61%
-3.88%
-2.75%
$ 26.09M
$ 56.79M
444
WAX
WAX
WAXP
$ 0.005625
+0.04%
-6.18%
-4.32%
$ 26.03M
$ 13.65M
445
Particle Network
Particle Network
PARTI
$ 0.04863
-0.76%
-6.72%
-4.67%
$ 25.88M
$ 1.54M
446
SCRT
SCRT
SCRT
$ 0.07552
+0.05%
-6.77%
-1.76%
$ 25.87M
$ 1.41M
447
$ 0.268
+0.11%
-3.52%
+12.23%
$ 25.87M
$ 309.37K
448
$ 363.99
-0.42%
-1.87%
-6.46%
$ 25.76M
$ 203.58
449
Lista DAO
Lista DAO
LISTA
$ 0.06276
+0.30%
-9.23%
-4.70%
$ 25.68M
$ 916.92K
450
Big Time
Big Time
BIGTIME
$ 0.01042
+0.19%
-8.81%
-6.94%
$ 25.45M
$ 4.80M
451
Nosana
Nosana
NOS
$ 0.35944
+0.60%
-8.62%
-0.01%
$ 25.38M
$ 308.31K
452
Flux
Flux
FLUX
$ 0.06128
0.00%
-7.38%
-10.09%
$ 25.38M
$ 1.15M
453
KAIO
KAIO
KAIO
$ 0.03772
+2.27%
-14.07%
-6.52%
$ 25.21M
$ 3.73M
454
Zerebro
Zerebro
ZEREBRO
$ 0.024961
-1.99%
-1.95%
+17.28%
$ 25.15M
$ 3.70M
455
KLK Foundation
KLK Foundation
KLK
$ 0.2504
-0.12%
-1.18%
-5.29%
$ 25.06M
$ 75.35K
456
API3
API3
API3
$ 0.2875
+0.38%
-6.37%
-6.56%
$ 24.88M
$ 225.51K
457
Momentum
Momentum
MMT
$ 0.1216
+2.09%
-2.95%
+2.18%
$ 24.88M
$ 407.42K
458
Sign
Sign
SIGN
$ 0.01066
+1.23%
-5.83%
-8.49%
$ 24.58M
$ 5.47M
459
DOGS
DOGS
DOGS
$ 0.00004677
+0.08%
-8.19%
-1.56%
$ 24.39M
$ 2.18B
460
Spell Token
Spell Token
SPELL
$ 0.0001414
+0.35%
-5.01%
-4.44%
$ 24.39M
$ 399.17M
461
Blast
Blast
BLAST
$ 0.0003893
-0.87%
-7.65%
-5.77%
$ 24.37M
$ 136.61M
462
Token Pocket
Token Pocket
TPT
$ 0.006815
+0.01%
-0.55%
-3.12%
$ 24.36M
$ 7.99M
463
Yield Guild Games
Yield Guild Games
YGG
$ 0.03215
+0.81%
-13.45%
-6.95%
$ 23.75M
$ 2.95M
464
Symbol
Symbol
XYM
$ 0.003613
-1.06%
-3.54%
-14.01%
$ 23.65M
$ 47.86M
465
dKargo
dKargo
DKA
$ 0.004742
-1.15%
-6.47%
-11.44%
$ 23.64M
$ 11.01M
466
Zentry
Zentry
ZENT
$ 0.002926
+0.14%
-0.71%
-1.11%
$ 23.57M
$ 18.34M
467
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03464
+0.47%
+0.26%
+2.59%
$ 23.45M
$ 1.78M
468
Autonomi
Autonomi
AUTONOMI
$ 0.07075
+0.28%
-0.85%
-7.67%
$ 23.40M
$ 1.94M
469
CertiK
CertiK
CTK
$ 0.1455
-0.14%
-5.74%
-2.08%
$ 23.36M
$ 387.72K
470
Cobak Token
Cobak Token
CBK
$ 0.2329
+0.17%
-6.01%
-3.56%
$ 23.29M
$ 230.41K
471
Pocket Network
Pocket Network
POKT
$ 0.009938
0.00%
-3.20%
-3.56%
$ 23.26M
$ 619.41K
472
CORN
CORN
CORN
$ 0.04409
0.00%
+0.18%
+1.43%
$ 23.15M
$ 5.82M
473
Constellation
Constellation
DAG
$ 0.008058
-0.70%
-9.37%
-38.49%
$ 23.13M
$ 10.85M
474
Catizen
Catizen
CATI
$ 0.04946
-0.02%
+3.93%
-5.63%
$ 22.90M
$ 5.19M
475
Degen
Degen
DEGEN
$ 0.0010056
+1.51%
+1.33%
+30.60%
$ 22.72M
$ 60.41M
476
Sapien
Sapien
SAPIEN
$ 0.09022
+0.39%
-3.61%
-10.25%
$ 22.64M
$ 1.02M
477
BICONOMY
BICONOMY
BICO
$ 0.0225
+0.13%
-8.67%
-3.84%
$ 22.55M
$ 2.45M
478
OLAXBT
OLAXBT
AIO
$ 0.10231
+2.45%
+4.87%
+12.01%
$ 22.52M
$ 1.07M
479
Pixels
Pixels
PIXEL
$ 0.00662
+0.27%
-8.30%
+4.56%
$ 22.51M
$ 9.54M
480
SATS
SATS
SATS
$ 0.00000001067
+0.38%
-8.55%
-6.71%
$ 22.47M
$ 5.33T
481
USUAL
USUAL
USUAL
$ 0.01212
+0.25%
-6.36%
-2.55%
$ 22.34M
$ 4.87M
482
GameBuild
GameBuild
GAME2
$ 0.001165
+1.21%
-7.23%
-8.61%
$ 22.30M
$ 8.82M
483
Metis
Metis
METIS
$ 2.984
+0.37%
-5.88%
-4.47%
$ 22.29M
$ 22.97K
484
Bonfida
Bonfida
FIDA
$ 0.02236
+0.27%
-4.05%
-24.64%
$ 22.28M
$ 3.01M
485
Sonic SVM
Sonic SVM
SONIC
$ 0.03294
+0.15%
-6.40%
-1.05%
$ 22.12M
$ 1.61M
486
Portal
Portal
PORTAL
$ 0.025562
-0.06%
+17.03%
+235.03%
$ 22.11M
$ 50.03M
487
ChainGPT
ChainGPT
CGPT
$ 0.023708
+0.11%
-7.77%
+4.03%
$ 22.05M
$ 4.97M
488
Citrea
Citrea
CTR
$ 0.01779
+0.44%
+3.54%
+32.92%
$ 21.76M
$ 6.38M
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005942
+0.27%
-6.86%
-0.96%
$ 21.67M
$ 98.77M
490
Zest Protocol
Zest Protocol
ZEST
$ 0.14643
+2.24%
-4.13%
-18.58%
$ 21.50M
$ 1.63M
491
Infinity Ground
Infinity Ground
AIN
$ 0.06987
+0.44%
-4.96%
-19.14%
$ 21.12M
$ 938.00K
492
Mira
Mira
MIRA
$ 0.07076
-0.34%
-10.22%
-8.12%
$ 20.99M
$ 822.60K
493
ROGIN.AI
ROGIN.AI
ROG
$ 0.3105
-0.22%
+1.72%
-7.67%
$ 20.96M
$ 106.71K
494
Ergo
Ergo
ERG
$ 0.2497
-0.48%
-6.13%
-4.59%
$ 20.77M
$ 237.83K
495
wNXM
wNXM
WNXM
$ 48.88
-0.80%
-6.30%
-7.55%
$ 20.68M
$ 1.11K
496
Aevo
Aevo
AEVO
$ 0.02259
+0.36%
-6.78%
-3.30%
$ 20.68M
$ 2.58M
497
Animecoin
Animecoin
ANIME
$ 0.003681
+0.63%
-5.02%
-6.13%
$ 20.45M
$ 14.53M
498
CETUS
CETUS
CETUS
$ 0.02146
+0.28%
-7.03%
-5.06%
$ 20.44M
$ 3.03M
499
WalletConnect
WalletConnect
WCT
$ 0.05081
+0.45%
-6.15%
-7.96%
$ 20.40M
$ 1.81M
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027008
+0.17%
-3.47%
-3.61%
$ 20.26M
$ 3.65M
501
Xai
Xai
XAI
$ 0.009755
+0.90%
-1.85%
+2.48%
$ 20.15M
$ 8.09M
502
Wojak
Wojak
WOJAK
$ 0.00000006013
+1.29%
-23.63%
-7.12%
$ 20.09M
$ 1.19T
503
Freysa
Freysa
FAI
$ 0.002424
+0.41%
-1.41%
-6.17%
$ 20.05M
$ 47.10M
504
Loopring
Loopring
LRC
$ 0.01455
+0.27%
-5.67%
-6.98%
$ 20.05M
$ 3.50M
505
$ 0.02784
-0.07%
-0.68%
-0.78%
$ 19.77M
$ 1.93M
506
$ 88.73
0.00%
+0.10%
+0.25%
$ 19.65M
$ 622.96
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.01635
0.00%
-0.73%
-0.43%
$ 19.65M
$ 313.86K
508
QuarkChain
QuarkChain
QKC
$ 0.002671
+0.67%
-4.53%
-2.77%
$ 19.54M
$ 19.77M
509
Acurast
Acurast
ACU
$ 0.08961
+1.24%
-2.77%
+7.08%
$ 19.50M
$ 898.77K
510
FLock.io
FLock.io
FLOCK
$ 0.05064
+0.59%
-8.09%
-12.36%
$ 19.43M
$ 1.16M
511
Celer Network
Celer Network
CELR
$ 0.00248
+0.28%
-7.07%
+6.19%
$ 19.40M
$ 21.79M
512
Public Masterpiece
Public Masterpiece
PMT
$ 0.10673
-0.32%
-0.23%
-0.58%
$ 19.39M
$ 1.52M
513
Edge
Edge
EDGE1
$ 0.0761
+0.47%
-4.84%
-16.66%
$ 19.31M
$ 698.41K
514
CHR
CHR
CHR
$ 0.01953
+0.20%
-7.98%
+1.29%
$ 19.11M
$ 4.44M
515
Chintai Network
Chintai Network
CHEX
$ 0.01525
+0.20%
+0.79%
-8.61%
$ 19.08M
$ 4.00M
516
SynFutures
SynFutures
F
$ 0.004658
+0.37%
-5.89%
-4.93%
$ 19.08M
$ 11.39M
517
CoinDepo
CoinDepo
COINDEPO
$ 0.07599
0.00%
+0.26%
-0.05%
$ 19.02M
$ 2.35M
518
WINK
WINK
WIN
$ 0.00001903
+0.16%
-3.74%
-1.14%
$ 18.93M
$ 2.53B
519
$ 240.77
+0.04%
-0.48%
+25.29%
$ 18.84M
$ 336.38
520
Taiko
Taiko
TAIKO
$ 0.0991
+0.51%
-5.60%
-3.21%
$ 18.75M
$ 545.36K
521
Moonriver
Moonriver
MOVR
$ 1.562
-0.19%
-4.18%
-13.58%
$ 18.68M
$ 43.79K
522
Lagrange
Lagrange
LA
$ 0.09613
+0.47%
-7.29%
-5.21%
$ 18.59M
$ 566.91K
523
Prom
Prom
PROM
$ 1.0034
+0.70%
-1.12%
-3.23%
$ 18.43M
$ 54.65K
524
MGO
MGO
MGO
$ 0.01138
-1.29%
-15.08%
-23.40%
$ 18.42M
$ 5.29M
525
PONKE
PONKE
PONKE
$ 0.0327
+0.06%
-1.62%
-2.30%
$ 18.20M
$ 3.12M
526
MAGIC
MAGIC
MAGIC
$ 0.05393
+0.37%
-6.51%
-5.30%
$ 18.19M
$ 1.06M
527
NYM
NYM
NYM
$ 0.02174
-0.14%
-4.10%
-6.45%
$ 18.19M
$ 3.15M
528
Yei Finance
Yei Finance
CLO
$ 0.15023
-0.58%
+24.91%
+143.33%
$ 18.18M
$ 3.42M
529
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002546
-0.04%
+0.08%
+0.28%
$ 17.96M
$ 235.44M
530
Eclipse
Eclipse
ES
$ 0.13524
+0.08%
-7.60%
-5.90%
$ 17.93M
$ 521.04K
531
HP
HP
HP
$ 0.013029
+0.34%
-7.37%
-6.80%
$ 17.84M
$ 3.39M
532
Coin98
Coin98
C98
$ 0.01763
+0.63%
-7.43%
-11.72%
$ 17.70M
$ 3.35M
533
Sentism
Sentism
SENTIS
$ 0.08986
+0.14%
+6.03%
+8.53%
$ 17.67M
$ 5.56M
534
Boundless
Boundless
ZKC
$ 0.05825
-1.14%
-6.52%
-5.72%
$ 17.65M
$ 1.88M
535
Orderly Network
Orderly Network
ORDER
$ 0.0449
+0.22%
-8.30%
-8.11%
$ 17.51M
$ 1.24M
536
DODO
DODO
DODO
$ 0.01739
-0.46%
+0.29%
-3.05%
$ 17.46M
$ 3.60M
537
Infinex
Infinex
INX
$ 0.008678
+0.48%
-4.64%
+3.72%
$ 17.41M
$ 8.60M
538
zkPass
zkPass
ZKP
$ 0.06244
+0.41%
-6.70%
-8.01%
$ 17.32M
$ 988.11K
539
tokenbot
tokenbot
CLANKER
$ 17.52
+0.23%
-7.15%
-5.34%
$ 17.30M
$ 4.91K
540
OKZOO
OKZOO
AIOT
$ 0.059108
+1.25%
-4.55%
+18.94%
$ 17.25M
$ 1.31M
541
$ 1,721.54
-0.56%
-0.17%
+13.22%
$ 17.24M
$ 46.94
542
Tensor
Tensor
TNSR
$ 0.03509
+0.57%
-5.75%
-2.11%
$ 17.16M
$ 1.97M
543
Adventure Gold
Adventure Gold
AGLD
$ 0.221
+1.00%
+1.37%
+3.21%
$ 17.13M
$ 259.40K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01888
0.00%
-4.89%
-0.79%
$ 17.11M
$ 333.37K
545
ABEY
ABEY
ABEY
$ 0.01637
-0.18%
-1.57%
-3.77%
$ 17.03M
$ 663.44K
546
Opinion
Opinion
OPN
$ 0.1219
+2.72%
+1.43%
-22.94%
$ 16.99M
$ 833.49K
547
$ 99.31
-0.07%
+1.03%
+0.83%
$ 16.96M
$ 640.15
548
KernelDAO
KernelDAO
KERNEL
$ 0.05833
-0.17%
-7.44%
+0.36%
$ 16.81M
$ 888.30K
549
Apertum
Apertum
APTM
$ 0.17262
-0.25%
+2.39%
-3.18%
$ 16.76M
$ 314.09K
550
QUAI
QUAI
QUAI
$ 0.02129
-0.74%
-2.38%
-0.84%
$ 16.69M
$ 5.16M
551
Pippin
Pippin
PIPPIN
$ 0.01649
+0.69%
-10.48%
-17.37%
$ 16.62M
$ 12.44M
552
GUNZ
GUNZ
GUN
$ 0.007233
+0.21%
-1.49%
-16.72%
$ 16.59M
$ 19.24M
553
FIRO
FIRO
FIRO
$ 0.8869
-0.11%
-4.51%
-4.54%
$ 16.56M
$ 107.85K
554
ERA
ERA
ERA
$ 0.1104
+0.27%
-9.17%
-12.40%
$ 16.47M
$ 500.26K
555
Electroneum
Electroneum
ETN
$ 0.000902
+2.50%
-0.44%
-5.45%
$ 16.22M
$ 56.92M
556
MetaMUI
MetaMUI
MMUI
$ 0.0339
0.00%
-0.29%
-4.51%
$ 16.14M
$ 4.16M
557
Moviebloc
Moviebloc
MBL
$ 0.0008296
0.00%
-5.91%
-5.31%
$ 16.11M
$ 75.44M
558
Power Protocol
Power Protocol
POWER
$ 0.07613
-0.12%
-6.02%
+9.74%
$ 16.07M
$ 226.05K
559
Fluent
Fluent
BLEND
$ 0.0788
+0.66%
-4.71%
-9.98%
$ 15.87M
$ 833.91K
560
Based
Based
BASED
$ 0.06683
+2.24%
-3.69%
+12.28%
$ 15.75M
$ 3.31M
561
Test
Test
TST
$ 0.0166
+0.94%
-7.46%
+1.80%
$ 15.74M
$ 3.86M
562
Superform
Superform
SUPERFORM
$ 0.08189
-0.12%
-3.30%
-17.42%
$ 15.69M
$ 665.59K
563
Katana Network
Katana Network
KAT
$ 0.006673
+1.06%
-6.87%
-8.28%
$ 15.69M
$ 11.41M
564
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+28.10%
+24.02%
$ 15.53M
$ 322.59K
565
STBL
STBL
STBL
$ 0.03083
0.00%
-9.74%
+1.71%
$ 15.48M
$ 2.78M
566
HumidiFi
HumidiFi
WET
$ 0.06643
+0.92%
-4.80%
-9.13%
$ 15.37M
$ 812.76K
567
Codatta
Codatta
XNY
$ 0.006142
-2.26%
-5.78%
-7.27%
$ 15.36M
$ 10.55M
568
AVA
AVA
AVA
$ 0.2097
+0.14%
-5.24%
-4.16%
$ 15.36M
$ 245.71K
569
Doodles
Doodles
DOOD
$ 0.001955
-0.56%
-9.77%
-13.88%
$ 15.34M
$ 31.95M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.06339
0.00%
-4.85%
-8.38%
$ 15.32M
$ 908.33K
571
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01516
+0.46%
-7.23%
-4.74%
$ 15.26M
$ 6.39M
572
HARRY
HARRY
HARRY
$ 0.01509
-0.13%
-8.28%
-2.25%
$ 15.18M
$ 4.01M
573
JOE
JOE
JOE
$ 0.03699
+0.05%
-7.39%
-1.49%
$ 14.98M
$ 1.43M
574
RateX
RateX
RTX
$ 0.855
-0.12%
-26.67%
-31.60%
$ 14.96M
$ 288.44K
575
KishuInu
KishuInu
KISHU
$ 0.00000000015908
-1.03%
-8.02%
+7.51%
$ 14.92M
$ 456.74T
576
$ 106.91
+0.48%
-0.39%
-9.17%
$ 14.91M
$ 1.10K
577
Mey Network
Mey Network
MEY
$ 0.05252
0.00%
-9.14%
+1.87%
$ 14.86M
$ 2.66M
578
VENOM
VENOM
VENOM
$ 0.01503
+0.07%
-0.20%
-2.78%
$ 14.85M
$ 5.23M
579
Space and Time
Space and Time
SXT
$ 0.01064
+0.19%
-6.37%
-12.42%
$ 14.81M
$ 6.98M
580
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001992
-4.93%
-13.61%
-11.12%
$ 14.77M
$ 12.75B
581
ARPA
ARPA
ARPA
$ 0.009609
+0.23%
-4.70%
-3.96%
$ 14.69M
$ 5.86M
582
UCN
UCN
UCN
$ 293.26
+0.01%
-2.58%
-2.35%
$ 14.65M
$ 236.46
583
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008186
-0.09%
+2.74%
+3.96%
$ 14.60M
$ 41.04M
584
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014569
-0.40%
-16.34%
-4.70%
$ 14.57M
$ 5.31M
585
HeyElsa
HeyElsa
ELSA
$ 0.05594
-0.18%
-5.07%
-11.46%
$ 14.56M
$ 1.23M
586
$ 101.77
+0.12%
+0.09%
+0.55%
$ 14.43M
$ 538.35
587
FUNToken
FUNToken
FUNTOKEN
$ 0.0013366
-0.86%
-7.64%
+40.76%
$ 14.41M
$ 58.38M
588
HAJIMI
HAJIMI
哈基米
$ 0.01419
-0.28%
-8.67%
+1.13%
$ 14.33M
$ 4.17M
589
AO
AO
AO
$ 2.145
-0.32%
-11.20%
-17.76%
$ 14.21M
$ 33.86K
590
AVAIL
AVAIL
AVAIL
$ 0.003681
+1.49%
-6.45%
-9.38%
$ 14.19M
$ 13.88M
591
Gods Unchained
Gods Unchained
GODS
$ 0.03256
+0.18%
-3.86%
-4.90%
$ 14.13M
$ 1.62M
592
$ 315.49
+0.35%
+2.97%
+1.17%
$ 14.02M
$ 208.14
593
Radicle
Radicle
RAD
$ 0.2369
+0.04%
-6.70%
-13.82%
$ 14.00M
$ 269.13K
594
SOPH
SOPH
SOPH
$ 0.006989
+0.24%
-6.82%
-2.47%
$ 13.99M
$ 8.54M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 136.66
0.00%
-4.93%
-8.40%
$ 13.94M
$ 8.96
596
$ 87.5
-0.49%
-0.01%
+2.77%
$ 13.94M
$ 703.81
597
Orochi Network
Orochi Network
ON
$ 0.09561
+0.65%
-4.71%
-4.72%
$ 13.80M
$ 964.32K
598
Lumia
Lumia
LUMIA
$ 0.09712
-0.02%
-3.85%
+2.21%
$ 13.74M
$ 725.66K
599
INIT
INIT
INIT
$ 0.06788
+0.49%
-6.22%
+4.65%
$ 13.69M
$ 878.76K
600
Radix
Radix
XRD
$ 0.001017
0.00%
-1.83%
-6.87%
$ 13.68M
$ 54.14M
601
Banana Gun
Banana Gun
BANANA
$ 3.393
+0.26%
-5.83%
-4.25%
$ 13.65M
$ 16.12K
602
Prompt
Prompt
PROMPT
$ 0.02949
+0.03%
-6.02%
-4.90%
$ 13.63M
$ 2.41M
603
Marlin POND
Marlin POND
POND
$ 0.00163
+2.04%
-7.87%
-13.42%
$ 13.58M
$ 81.73M
604
Delysium
Delysium
AGI
$ 0.006764
-0.76%
-11.87%
-9.49%
$ 13.56M
$ 8.36M
605
Fartboy
Fartboy
FARTBOY
$ 0.013497
-0.65%
-8.89%
-15.60%
$ 13.53M
$ 5.74M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02503
-0.20%
-6.67%
+0.89%
$ 13.51M
$ 2.33M
607
Origin
Origin
OGN
$ 0.0202
+0.20%
-5.81%
-1.31%
$ 13.48M
$ 2.78M
608
Vine Coin
Vine Coin
VINE
$ 0.01346
+0.22%
-8.74%
-17.46%
$ 13.47M
$ 5.72M
609
$ 400.53
-0.43%
-0.22%
+35.61%
$ 13.45M
$ 294.91
610
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01461
+0.21%
-6.63%
-4.93%
$ 13.41M
$ 3.52M
611
$ 17.71
-0.06%
-3.33%
+9.33%
$ 13.36M
$ 4.31K
612
$ 84.1
-0.11%
-0.60%
+1.17%
$ 13.32M
$ 673.20
613
$ 438.85
-0.06%
-3.07%
+5.71%
$ 13.31M
$ 237.65
614
Diamante
Diamante
DIAM
$ 0.006605
-0.17%
+0.35%
-4.99%
$ 13.09M
$ 8.16M
615
Simons Cat
Simons Cat
CAT
$ 0.00000172
+0.52%
-9.52%
+1.29%
$ 13.08M
$ 32.63B
616
Epic Chain
Epic Chain
EPIC
$ 0.3913
+1.00%
+8.23%
+93.67%
$ 12.94M
$ 2.14M
617
Limitless
Limitless
LMTS
$ 0.09658
+0.28%
+1.97%
+7.73%
$ 12.84M
$ 612.78K
618
OG
OG
OG
$ 2.731
+0.48%
-3.91%
-2.33%
$ 12.83M
$ 22.71K
619
$ 518.13
+0.07%
+3.34%
+6.90%
$ 12.66M
$ 157.77
620
TARS Protocol
TARS Protocol
TAI
$ 0.01407
-0.84%
-6.28%
-17.94%
$ 12.65M
$ 4.40M
621
Aura
Aura
AURASOL
$ 0.013134
-0.75%
-13.57%
-7.77%
$ 12.61M
$ 6.21M
622
$ 167.27
-0.27%
-0.22%
+1.52%
$ 12.59M
$ 349.21
623
READY
READY
READY
$ 0.012645
0.00%
-6.82%
-22.79%
$ 12.58M
$ 3.85M
624
Moonbeam
Moonbeam
GLMR
$ 0.01076
-0.19%
-3.85%
-10.05%
$ 12.57M
$ 5.61M
625
AriaAI
AriaAI
ARIA
$ 0.03631
-0.35%
-6.66%
-1.48%
$ 12.56M
$ 2.98M
626
PEP
PEP
PEP
$ 0.0001186
0.00%
-3.57%
-7.39%
$ 12.52M
$ 40.29M
627
Stakestone
Stakestone
STO
$ 0.05548
+0.87%
-8.32%
-7.43%
$ 12.51M
$ 1.28M
628
ALI
ALI
ALI
$ 0.00137
-0.72%
-6.80%
+3.79%
$ 12.49M
$ 1.95M
629
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01281
+0.31%
-7.01%
-1.68%
$ 12.46M
$ 7.99M
630
Bert
Bert
BERT
$ 0.013318
-1.28%
-16.41%
-1.80%
$ 12.43M
$ 7.35M
631
FirmaChain
FirmaChain
FCT2
$ 0.01035
-0.19%
-3.76%
-6.42%
$ 12.40M
$ 780.57K
632
IX Swap
IX Swap
IXS
$ 0.0688
+0.15%
-9.47%
-4.44%
$ 12.38M
$ 881.18K
633
$ 136.59
-0.83%
-9.01%
-9.60%
$ 12.35M
$ 1.09K
634
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.767
-0.07%
-5.00%
-6.88%
$ 12.33M
$ 71.70K
635
SuperRare
SuperRare
RARE
$ 0.01478
+0.41%
-5.84%
-0.13%
$ 12.24M
$ 4.03M
636
Dolomite
Dolomite
DOLO
$ 0.02758
+0.58%
-6.52%
-8.10%
$ 12.22M
$ 2.71M
637
Recall
Recall
RECALL
$ 0.04674
+0.24%
-7.17%
-6.80%
$ 12.13M
$ 1.45M
638
Quilibrium
Quilibrium
WQUIL
$ 0.0133
0.00%
+3.10%
+9.92%
$ 12.00M
$ 580.01K
639
$ 0.006359
-0.03%
-7.02%
-11.67%
$ 11.99M
$ 10.32M
640
yieldbasis
yieldbasis
YB
$ 0.09799
+0.18%
-5.83%
-3.49%
$ 11.93M
$ 727.73K
641
Boba
Boba
BOBA
$ 0.02373
+0.29%
-2.44%
+0.84%
$ 11.83M
$ 2.29M
642
MyShell Token
MyShell Token
SHELL
$ 0.0306
+1.67%
-2.97%
+5.76%
$ 11.68M
$ 3.51M
643
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.117
+0.09%
-5.65%
-3.07%
$ 11.68M
$ 824.92K
644
$ 449.99
+0.04%
+3.30%
+7.99%
$ 11.68M
$ 145.94
645
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7193
+0.82%
-3.19%
-30.78%
$ 11.65M
$ 171.88K
646
SmarDex
SmarDex
SDEX
$ 0.001187
0.00%
-0.34%
-3.10%
$ 11.63M
$ 206.70M
647
Gains Network
Gains Network
GNS
$ 0.4889
+0.14%
-4.75%
+5.11%
$ 11.60M
$ 155.76K
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0501
+0.38%
-3.86%
-5.29%
$ 11.57M
$ 1.64M
649
Maverick Protocol
Maverick Protocol
MAV
$ 0.01225
+0.16%
-7.95%
-1.84%
$ 11.41M
$ 4.14M
650
MUBARAK
MUBARAK
MUBARAK
$ 0.011385
+0.61%
-8.04%
-7.36%
$ 11.40M
$ 7.82M
651
WSPN
WSPN
WUSD
$ 0.9986
+0.04%
+0.03%
+0.05%
$ 11.39M
$ 56.56K
652
$ 113.06
+0.31%
+0.51%
+0.60%
$ 11.37M
$ 484.93
653
$ 0.00458
-0.43%
-8.58%
-19.08%
$ 11.37M
$ 4.22M
654
Drift Protocol
Drift Protocol
DRIFT
$ 0.01826
+1.26%
-9.34%
-38.49%
$ 11.34M
$ 3.89M
655
FAR Labs
FAR Labs
FAR
$ 0.002342
0.00%
-0.09%
+4.37%
$ 11.32M
$ 229.90K
656
MWX AI
MWX AI
MWXT
$ 0.06707
+0.07%
-1.92%
-4.06%
$ 11.30M
$ 6.08M
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0264
-0.04%
-3.22%
+0.19%
$ 11.25M
$ 2.14M
658
Highstreet
Highstreet
HIGH
$ 0.1214
0.00%
-2.39%
-9.59%
$ 11.20M
$ 866.04K
659
$ 106.55
-0.27%
+1.65%
+0.31%
$ 11.10M
$ 561.39
660
Fusionist
Fusionist
ACE
$ 0.1105
+0.54%
-6.65%
-0.18%
$ 10.96M
$ 659.52K
661
Ninja Squad Token
Ninja Squad Token
NST
$ 1.272
-1.09%
-5.51%
-4.59%
$ 10.92M
$ 25.37K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0864
0.00%
-0.69%
-1.14%
$ 10.82M
$ 1.31M
663
Goldfinch
Goldfinch
GFI
$ 0.1231
-0.16%
-2.69%
-9.76%
$ 10.73M
$ 469.70K
664
THENA
THENA
THE
$ 0.08014
+1.30%
-8.85%
-6.07%
$ 10.65M
$ 821.83K
665
Stader
Stader
SD
$ 0.1501
+0.13%
-3.66%
-1.31%
$ 10.62M
$ 362.96K
666
$ 87.77
+0.32%
+2.73%
+5.58%
$ 10.61M
$ 677.65
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.01106
+0.45%
-7.79%
-6.71%
$ 10.55M
$ 7.16M
668
BENQI
BENQI
BENQI
$ 0.001466
+1.24%
-5.97%
-1.41%
$ 10.54M
$ 73.57M
669
WilderWorld
WilderWorld
WILD
$ 0.02106
+0.58%
-5.21%
-10.40%
$ 10.47M
$ 2.70M
670
MAPO
MAPO
MAPO
$ 0.001671
0.00%
+0.48%
-10.69%
$ 10.39M
$ 22.67M
671
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2254
+0.49%
-4.58%
-4.46%
$ 10.28M
$ 260.11K
672
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001584
+0.89%
-6.52%
-3.98%
$ 10.24M
$ 374.29M
673
Sport.Fun
Sport.Fun
FUN
$ 0.05695
-0.42%
-14.45%
-3.48%
$ 10.22M
$ 2.66M
674
Hivemapper
Hivemapper
HONEY
$ 0.00175
+0.57%
-4.37%
-8.85%
$ 10.21M
$ 28.89M
675
Dymension
Dymension
DYM
$ 0.01868
+0.05%
-4.14%
-9.07%
$ 10.07M
$ 3.36M
676
NetX
NetX
NETX
$ 0.4446
+0.22%
-1.39%
-3.63%
$ 10.05M
$ 137.55K
677
USAT
USAT
USAT
$ 0.9991
-0.02%
-0.01%
-0.06%
$ 9.99M
$ 58.70K
678
Bubblemaps
Bubblemaps
BMT
$ 0.01475
-0.07%
-6.42%
+0.07%
$ 9.94M
$ 4.12M
679
ELA
ELA
ELA
$ 0.43
-0.23%
-2.49%
-4.23%
$ 9.93M
$ 9.18K
680
Bless
Bless
BLESS
$ 0.005005
+1.12%
+0.10%
+8.61%
$ 9.80M
$ 28.93M
681
$ 514.02
-0.54%
-0.36%
+1.90%
$ 9.76M
$ 110.58
682
Redbelly Network
Redbelly Network
RBNT
$ 0.003666
0.00%
0.00%
+6.60%
$ 9.69M
$ 16.67M
683
Supra
Supra
SUPRA
$ 0.0003335
-0.12%
-7.85%
+3.51%
$ 9.66M
$ 385.49M
684
Agoras
Agoras
AGRS
$ 0.3201
0.00%
-7.67%
-11.13%
$ 9.56M
$ 14.02K
685
Synapse
Synapse
SYN
$ 0.04408
-0.27%
-7.59%
+8.90%
$ 9.44M
$ 1.49M
686
MARBLEX
MARBLEX
MBX
$ 0.03356
-1.60%
-6.06%
-9.46%
$ 9.39M
$ 1.69M
687
StablR Euro
StablR Euro
EURR
$ 0.79
0.00%
-8.14%
-9.40%
$ 9.39M
$ 1.69K
688
Hashflow
Hashflow
HFT
$ 0.01146
+0.79%
-4.02%
+9.98%
$ 9.38M
$ 4.23M
689
Layer3
Layer3
L3
$ 0.00759
+0.18%
-2.61%
-18.14%
$ 9.37M
$ 7.71M
690
DeAgentAI
DeAgentAI
AIA
$ 0.07197
+1.38%
+1.71%
+36.57%
$ 9.29M
$ 4.24M
691
Everlyn AI
Everlyn AI
LYN
$ 0.03613
+0.11%
-0.14%
+0.50%
$ 9.21M
$ 5.47M
692
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009078
-1.14%
-10.64%
-8.50%
$ 9.13M
$ 7.30M
693
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001342
-0.07%
-7.74%
+0.37%
$ 9.13M
$ 35.41M
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009045
+0.08%
-7.12%
-15.80%
$ 9.11M
$ 7.53M
695
Cookie DAO
Cookie DAO
COOKIE
$ 0.01176
+0.60%
-9.00%
+0.42%
$ 9.10M
$ 5.18M
696
Orchid
Orchid
OXT
$ 0.009052
+0.03%
-2.20%
-5.82%
$ 9.02M
$ 6.39M
697
XION
XION
XION
$ 0.127
-0.55%
-4.00%
-5.29%
$ 9.01M
$ 64.21K
698
INI
INI
INI
$ 0.01647
-1.50%
+9.69%
-1.26%
$ 8.97M
$ 989.97K
699
VANRY
VANRY
VANRY
$ 0.003769
-0.42%
-6.28%
-7.51%
$ 8.91M
$ 16.84M
700
AdEx
AdEx
ADX
$ 0.0598
+0.17%
-2.60%
-2.60%
$ 8.86M
$ 120.86K
701
Alltoscan
Alltoscan
ATS
$ 0.11467
+0.20%
-10.05%
-9.86%
$ 8.81M
$ 2.70M
702
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01213
+0.08%
-15.99%
-9.61%
$ 8.81M
$ 5.84M
703
Puffer
Puffer
PUFFER
$ 0.019
+0.53%
-4.50%
-15.11%
$ 8.81M
$ 2.65M
704
Argentine Football
Argentine Football
ARG
$ 0.4695
+1.60%
+16.93%
+16.70%
$ 8.70M
$ 238.42K
705
SquidGrow
SquidGrow
SQGROW
$ 0.008605
+2.41%
+0.78%
-22.94%
$ 8.64M
$ 1.23M
706
Resolv
Resolv
RESOLV
$ 0.02193
+0.18%
-2.27%
+2.42%
$ 8.63M
$ 5.65M
707
TOWNS
TOWNS
TOWNS
$ 0.002827
+0.36%
-9.34%
-5.51%
$ 8.58M
$ 27.35M
708
Energy Web
Energy Web
EWT
$ 0.2845
+0.14%
-4.66%
-1.25%
$ 8.55M
$ 103.29K
709
Forta
Forta
FORT
$ 0.01345
+0.15%
-6.26%
-12.08%
$ 8.55M
$ 5.44M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3984
-0.52%
-5.36%
-3.24%
$ 8.55M
$ 152.90K
711
Toko Token
Toko Token
TKO
$ 0.05027
+0.12%
-5.48%
-0.77%
$ 8.53M
$ 1.06M
712
X Empire
X Empire
XEMPIRE
$ 0.00001224
+0.08%
-3.39%
-2.39%
$ 8.45M
$ 5.06B
713
Hydranet
Hydranet
HDN
$ 0.04489
-0.04%
+2.19%
-7.65%
$ 8.44M
$ 1.60M
714
Resistance Dog
Resistance Dog
REDO
$ 0.08232
-3.21%
-2.62%
+13.85%
$ 8.42M
$ 876.47K
715
balancer
balancer
BAL
$ 0.1215
+0.58%
-6.01%
-9.19%
$ 8.41M
$ 460.57K
716
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3336
-0.33%
-4.14%
-8.25%
$ 8.39M
$ 162.81K
717
Peercoin
Peercoin
PPC
$ 0.2749
-1.33%
+0.88%
-2.45%
$ 8.31M
$ 76.94K
718
4
4
4
$ 0.008215
+0.71%
-7.97%
-0.70%
$ 8.24M
$ 19.27M
719
FIGHT
FIGHT
FIGHT
$ 0.003994
+0.40%
-5.67%
-26.01%
$ 8.21M
$ 31.30M
720
AS Roma
AS Roma
ASR
$ 0.9506
+0.59%
-3.48%
-5.31%
$ 8.17M
$ 56.69K
721
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0838
0.00%
-5.63%
-13.61%
$ 8.17M
$ 188.01K
722
Bitrise
Bitrise
BRISE
$ 0.00000002064
-0.10%
-4.27%
-4.71%
$ 8.17M
$ 2.63T
723
Tutorial
Tutorial
TUT
$ 0.009535
-0.03%
-6.38%
-0.89%
$ 8.05M
$ 8.37M
724
RHEA
RHEA
RHEA
$ 0.020449
+0.66%
+1.79%
+3.99%
$ 8.04M
$ 5.54M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9467
-1.12%
-4.92%
-5.05%
$ 8.00M
$ 56.35K
726
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6152
+0.36%
-7.74%
-8.91%
$ 7.99M
$ 86.62K
727
$ 71.44
+0.03%
+2.29%
+4.78%
$ 7.98M
$ 834.39
728
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008953
-0.71%
-6.03%
-13.49%
$ 7.94M
$ 85.53M
729
$ 599.78
+0.01%
-0.59%
-4.21%
$ 7.91M
$ 117.34
730
$ 258.14
+0.65%
-0.60%
-5.39%
$ 7.86M
$ 249.23
731
DAR Open Network
DAR Open Network
D
$ 0.010308
+0.06%
-5.92%
-2.97%
$ 7.73M
$ 5.35M
732
Bella
Bella
BEL
$ 0.09618
+0.19%
-5.99%
+0.17%
$ 7.72M
$ 581.00K
733
PlatON
PlatON
LAT
$ 0.001119
-0.36%
-0.36%
-11.44%
$ 7.70M
$ 46.29M
734
Access Protocol
Access Protocol
ACS
$ 0.0001557
-1.21%
-5.86%
-11.68%
$ 7.69M
$ 354.54M
735
Zircuit
Zircuit
ZRC
$ 0.001309
-0.23%
-6.50%
-9.03%
$ 7.68M
$ 39.90M
736
Apu Apustaja
Apu Apustaja
APU
$ 0.0000227
0.00%
-6.20%
-4.22%
$ 7.67M
$ 304.93M
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01646
0.00%
-2.14%
-3.06%
$ 7.66M
$ 40.85K
738
Polkastarter
Polkastarter
POLS
$ 0.07716
-0.08%
-2.56%
-15.05%
$ 7.66M
$ 706.35K
739
Gitcoin
Gitcoin
GTC
$ 0.08764
+0.45%
-9.20%
-6.26%
$ 7.66M
$ 854.18K
740
AUKI
AUKI
AUKI
$ 0.006085
0.00%
-10.18%
-19.79%
$ 7.64M
$ 3.90M
741
Phoenix
Phoenix
PHNIX
$ 0.000014279
+0.78%
-5.24%
-12.58%
$ 7.59M
$ 20.84B
742
Scroll
Scroll
SCR
$ 0.03963
+0.08%
-6.35%
-2.26%
$ 7.57M
$ 1.96M
743
Eesee
Eesee
ESE
$ 0.007964
+0.12%
+1.38%
-5.63%
$ 7.55M
$ 8.13M
744
XMAQUINA
XMAQUINA
DEUS
$ 0.03745
+0.97%
+6.60%
-5.21%
$ 7.54M
$ 2.47M
745
OmiseGo
OmiseGo
OMG
$ 0.05396
-0.44%
-4.31%
-7.99%
$ 7.54M
$ 1.14M
746
Abelian
Abelian
ABEL
$ 0.06416
+0.03%
-4.69%
-7.23%
$ 7.52M
$ 282.49K
747
$ 173.81
-0.31%
-3.55%
+0.61%
$ 7.47M
$ 392.31
748
Klever
Klever
KLV
$ 0.0008324
-0.05%
-3.74%
-8.38%
$ 7.40M
$ 64.66M
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.06861
-0.45%
-7.37%
-7.83%
$ 7.40M
$ 940.07K
750
BugsCoin
BugsCoin
BGSC
$ 0.0007874
+1.71%
-2.15%
+7.59%
$ 7.39M
$ 71.50M
751
ELYSIA
ELYSIA
EL
$ 0.001513
-0.07%
-8.30%
-15.99%
$ 7.38M
$ 97.29M
752
$ 0.007933
-0.19%
-3.13%
-5.61%
$ 7.36M
$ 7.43M
753
BadgerDAO
BadgerDAO
BADGER
$ 0.3748
+0.16%
-5.95%
-8.98%
$ 7.34M
$ 246.26K
754
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008973
-0.22%
-2.42%
-4.38%
$ 7.31M
$ 6.54M
755
Brickken
Brickken
BKN
$ 0.09069
-0.17%
-3.25%
-7.38%
$ 7.31M
$ 3.63M
756
Nimiq
Nimiq
NIM
$ 0.000517
-0.19%
-0.39%
-9.14%
$ 7.30M
$ 28.63M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02935
+0.14%
-2.77%
-9.49%
$ 7.28M
$ 2.30M
758
OneFootball Credits
OneFootball Credits
OFC
$ 0.04445
+0.42%
-8.15%
-10.95%
$ 7.27M
$ 1.86M
759
LimeWire
LimeWire
LMWR
$ 0.01585
-0.06%
-1.25%
-7.25%
$ 7.26M
$ 3.27M
760
AKEDO
AKEDO
AKE
$ 0.0003138
-0.41%
-8.76%
-1.44%
$ 7.17M
$ 255.79M
761
Paal AI
Paal AI
PAAL
$ 0.007156
+0.08%
-6.08%
-11.50%
$ 7.13M
$ 10.20M
762
ORIGYN
ORIGYN
OGY
$ 0.0009053
+1.38%
+2.45%
+0.68%
$ 7.11M
$ 52.19M
763
Mobox
Mobox
MBOX
$ 0.0129
-1.08%
-0.62%
+20.49%
$ 7.06M
$ 6.18M
764
DAO Maker
DAO Maker
DAO
$ 0.03433
-0.99%
-7.85%
-14.69%
$ 7.05M
$ 1.67M
765
Autonolas
Autonolas
OLAS
$ 0.0296
0.00%
-1.33%
-1.99%
$ 7.01M
$ 1.87M
766
EVAA Protocol
EVAA Protocol
EVAA
$ 0.389
+1.58%
-0.18%
-1.90%
$ 7.00M
$ 260.09K
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5224
+0.36%
+3.36%
+5.55%
$ 6.92M
$ 137.53K
768
COQ INU
COQ INU
COQ
$ 0.00000009901
+1.88%
-5.36%
-22.16%
$ 6.87M
$ 584.24B
769
TXC
TXC
TXC
$ 0.109
0.00%
0.00%
-14.84%
$ 6.86M
$ 65.43K
770
swarms
swarms
SWARMS
$ 0.006872
-0.84%
-6.23%
-31.09%
$ 6.82M
$ 21.52M
771
SYMM
SYMM
SYMM
$ 0.0412
0.00%
+10.75%
-12.34%
$ 6.81M
$ 7.13K
772
Destra Network
Destra Network
DSYNC
$ 0.006958
-0.27%
-3.18%
-10.17%
$ 6.80M
$ 9.70M
773
SAGA
SAGA
SAGA
$ 0.01677
+0.18%
-5.61%
-7.27%
$ 6.80M
$ 6.76M
774
Sweat Economy
Sweat Economy
SWEAT
$ 0.000801
-0.63%
-6.93%
-24.53%
$ 6.79M
$ 68.60M
775
Minswap
Minswap
MIN
$ 0.003896
-0.21%
-4.00%
-5.79%
$ 6.75M
$ 7.09M
776
$ 59.26
-0.07%
+0.47%
+3.81%
$ 6.66M
$ 1.21K
777
Hey Anon
Hey Anon
ANON
$ 0.4751
-0.54%
-5.66%
-17.15%
$ 6.59M
$ 161.32K
778
Quickswap
Quickswap
QUICK
$ 0.008516
+0.71%
-5.16%
-0.66%
$ 6.48M
$ 6.49M
779
GST
GST
GST
$ 0.001352
0.00%
-5.91%
-9.86%
$ 6.47M
$ 41.14M
780
Heima
Heima
HEI
$ 0.07331
-1.25%
-6.52%
+30.28%
$ 6.47M
$ 1.57M
781
Bluefin
Bluefin
BLUE
$ 0.01287
-1.00%
-10.53%
-16.28%
$ 6.44M
$ 4.07M
782
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008672
-0.09%
-0.05%
-7.12%
$ 6.44M
$ 10.48M
783
Nomina
Nomina
NOM
$ 0.002205
-0.14%
-16.00%
+12.04%
$ 6.42M
$ 56.55M
784
Neon EVM
Neon EVM
NEON
$ 0.02632
-1.20%
-7.38%
-10.06%
$ 6.31M
$ 2.03M
785
Hemi
Hemi
HEMI
$ 0.006448
-0.77%
-10.08%
+0.56%
$ 6.30M
$ 10.08M
786
Niza
Niza
NIZA
$ 0.003898
-0.13%
-0.91%
-2.40%
$ 6.30M
$ 8.46M
787
Pitbull
Pitbull
PIT
$ 0.0000000001564
-0.32%
-9.43%
+2.69%
$ 6.29M
$ 344.01T
788
Ava AI
Ava AI
AVAAI
$ 0.006237
-0.13%
+0.35%
+5.82%
$ 6.29M
$ 10.02M
789
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006296
+2.26%
+0.21%
+3.49%
$ 6.28M
$ 8.55M
790
HOPR Token
HOPR Token
HOPR
$ 0.01836
-0.05%
-0.81%
-9.47%
$ 6.26M
$ 3.14M
791
$ 87.02
+0.08%
+2.48%
+7.62%
$ 6.23M
$ 719.91
792
Pangolin
Pangolin
PNG
$ 0.02639
0.00%
-3.45%
-4.18%
$ 6.21M
$ 2.78M
793
Radio Caca
Radio Caca
RACA
$ 0.00001512
-0.07%
-2.65%
-7.43%
$ 6.21M
$ 3.72B
794
mCoin
mCoin
MCOIN
$ 0.03484
+0.58%
+13.90%
+27.23%
$ 6.18M
$ 1.77M
795
Vow
Vow
VOW
$ 0.01705
0.00%
-4.32%
+0.18%
$ 6.07M
$ 6.86K
796
Juventus
Juventus
JUV
$ 0.3882
+0.26%
-5.62%
-3.39%
$ 6.04M
$ 169.18K
797
Telos
Telos
TLOS
$ 0.013403
+0.13%
+1.46%
-3.09%
$ 6.04M
$ 5.41M
798
MANSORY
MANSORY
MNSRY
$ 0.006682
-0.39%
-0.51%
-1.37%
$ 6.01M
$ 7.57M
799
MORI COIN
MORI COIN
MORI
$ 0.007515
-0.08%
-14.54%
-22.23%
$ 6.01M
$ 8.00M
800
OORT
OORT
OORT
$ 0.00779
-2.63%
-9.87%
-5.83%
$ 6.00M
$ 6.91M
801
SIX
SIX
SIX
$ 0.00703
0.00%
-7.61%
-18.33%
$ 5.99M
$ 10.24M
802
LUKSO
LUKSO
LYX
$ 0.1944
-0.61%
-5.60%
-9.19%
$ 5.97M
$ 83.20K
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02364
+1.15%
-1.94%
+7.27%
$ 5.92M
$ 8.73M
804
Manchester City Fan
Manchester City Fan
CITY
$ 0.4405
-0.02%
+4.43%
+2.09%
$ 5.91M
$ 147.33K
805
Mitosis
Mitosis
MITO
$ 0.03002
+0.07%
-8.61%
-8.45%
$ 5.91M
$ 2.06M
806
daGama
daGama
DGMA
$ 0.04502
-0.04%
+0.07%
+3.47%
$ 5.83M
$ 2.34M
807
Viction
Viction
VIC
$ 0.04593
-1.03%
-12.65%
-15.09%
$ 5.82M
$ 2.69M
808
$ 1.769
+0.45%
-3.96%
+0.17%
$ 5.80M
$ 71.54K
809
NUMINE
NUMINE
NUMI
$ 0.01795
0.00%
-6.07%
-2.76%
$ 5.79M
$ 3.34M
810
LandWolf
LandWolf
LWOLF
$ 0.000006539
+0.22%
-15.72%
-20.40%
$ 5.75M
$ 13.64B
811
pumpBTC
pumpBTC
PUMPBTC
$ 0.01163
-0.09%
-7.40%
-1.27%
$ 5.73M
$ 4.71M
812
$ 498.06
+0.11%
+5.07%
+18.32%
$ 5.72M
$ 190.86
813
CRETA
CRETA
CRETA
$ 0.001976
+0.10%
+5.56%
-1.79%
$ 5.71M
$ 5.84M
814
Sperax
Sperax
SPA
$ 0.002778
0.00%
-0.75%
-1.28%
$ 5.68M
$ 19.10M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003786
+0.34%
-3.42%
+0.24%
$ 5.61M
$ 14.46M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00545
+1.44%
-5.07%
-14.20%
$ 5.61M
$ 859.64K
817
Kryll
Kryll
KRL
$ 0.1394
0.00%
-0.64%
-3.38%
$ 5.59M
$ 7.92K
818
NFPrompt
NFPrompt
NFP
$ 0.009539
+0.41%
-11.94%
-0.41%
$ 5.56M
$ 12.46M
819
PIVX
PIVX
PIVX
$ 0.05727
+0.04%
-6.70%
-6.30%
$ 5.56M
$ 1.04M
820
Mamo
Mamo
MAMO
$ 0.009315
+0.32%
-8.17%
-9.87%
$ 5.51M
$ 5.68M
821
$ 242.42
+0.04%
+6.65%
+6.33%
$ 5.50M
$ 445.67
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1291
+0.55%
-6.05%
+1.68%
$ 5.49M
$ 1.35M
823
Open Loot
Open Loot
OL
$ 0.00689
-0.06%
-1.00%
-2.63%
$ 5.48M
$ 7.51M
824
Forest Protocol
Forest Protocol
FOREST
$ 0.04877
+2.72%
-19.08%
-29.67%
$ 5.46M
$ 1.58M
825
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007336
-0.11%
-9.00%
-6.80%
$ 5.38M
$ 7.79T
826
$ 216.33
-0.62%
+1.00%
+0.09%
$ 5.34M
$ 340.26
827
Fuel
Fuel
FUEL
$ 0.00065
0.00%
-10.96%
-7.14%
$ 5.33M
$ 5.69M
828
Humans.ai
Humans.ai
HEART
$ 0.0006814
-0.03%
-6.90%
-11.85%
$ 5.32M
$ 63.33M
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005271
-0.60%
-2.50%
+9.64%
$ 5.27M
$ 14.08M
830
GamerCoin
GamerCoin
GHX
$ 0.007948
+0.55%
-2.60%
-2.74%
$ 5.25M
$ 16.51M
831
Avalon
Avalon
AVL
$ 0.0326
+2.69%
+0.37%
-13.20%
$ 5.24M
$ 1.74M
832
Andy
Andy
ANDYETH
$ 0.000005232
+0.02%
-16.89%
-20.13%
$ 5.23M
$ 12.33B
833
BULLA
BULLA
BULLA
$ 0.00523
-0.13%
-7.10%
+0.93%
$ 5.22M
$ 20.52M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002483
0.00%
-2.74%
-1.35%
$ 5.21M
$ 7.58M
835
Oraichain
Oraichain
ORAI
$ 0.3752
+0.32%
-5.58%
+6.16%
$ 5.19M
$ 184.80K
836
Rayls
Rayls
RLS
$ 0.003443
+1.36%
+1.18%
-3.78%
$ 5.15M
$ 78.61M
837
DOGINME
DOGINME
DOGINME
$ 0.00007609
+0.18%
-5.20%
-9.93%
$ 5.15M
$ 708.23M
838
PepeFork
PepeFork
PORK
$ 0.00000001257
-0.08%
-3.29%
+8.04%
$ 5.15M
$ 4.24T
839
FWOG
FWOG
FWOG
$ 0.005242
-0.63%
-3.63%
-5.86%
$ 5.11M
$ 11.57M
840
Upland
Upland
SPARKLET
$ 0.01894
0.00%
-1.46%
-3.41%
$ 5.06M
$ 2.92M
841
Covalent X Token
Covalent X Token
CXT
$ 0.005205
-0.17%
-1.03%
+0.40%
$ 5.04M
$ 11.89M
842
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4049
-0.93%
+12.48%
+10.26%
$ 5.03M
$ 207.98K
843
New Kind of Network
New Kind of Network
NKN
$ 0.006247
+0.02%
-3.00%
-8.57%
$ 5.02M
$ 8.76M
844
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2235
-0.18%
-3.58%
-34.84%
$ 4.99M
$ 385.04K
845
Soil
Soil
SOIL
$ 0.07102
-0.08%
-1.99%
-4.27%
$ 4.93M
$ 305.27K
846
Lava Network
Lava Network
LAVA
$ 0.0186
0.00%
-1.43%
-16.99%
$ 4.92M
$ 3.13M
847
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004937
-0.85%
-4.47%
-12.61%
$ 4.92M
$ 42.44M
848
Rizenet Token
Rizenet Token
RIZE
$ 0.002479
+0.32%
-2.44%
-8.73%
$ 4.88M
$ 11.54M
849
Ancient8
Ancient8
A8
$ 0.00883
+0.86%
-2.80%
-3.38%
$ 4.86M
$ 7.65M
850
Swell Network
Swell Network
SWELL
$ 0.001005
+0.10%
-9.37%
-13.57%
$ 4.85M
$ 51.25M
851
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004942
+0.25%
-11.29%
-17.92%
$ 4.83M
$ 10.45M
852
Propchain
Propchain
PROPC
$ 0.11235
+1.24%
+0.01%
-0.86%
$ 4.82M
$ 150.09K
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.04808
+0.38%
-4.52%
-8.54%
$ 4.82M
$ 112.17K
854
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04903
-0.06%
-0.37%
+0.51%
$ 4.78M
$ 1.61M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3485
+0.63%
-3.54%
-4.46%
$ 4.76M
$ 173.22K
856
Daddy Tate
Daddy Tate
DADDY
$ 0.007922
0.00%
-9.03%
-14.12%
$ 4.75M
$ 15.26M
857
World of Dypians
World of Dypians
WOD
$ 0.00919
-5.95%
+17.26%
-1.50%
$ 4.74M
$ 18.98M
858
OpenVPP
OpenVPP
OVPP
$ 0.005895
-1.49%
-18.65%
-19.68%
$ 4.74M
$ 35.92M
859
Yee Token
Yee Token
YEE
$ 0.004719
-0.32%
-0.28%
-5.32%
$ 4.70M
$ 11.49M
860
$ 329.49
+0.43%
+4.07%
+27.67%
$ 4.68M
$ 286.13
861
NATIX Network
NATIX Network
NATIX
$ 0.00011509
0.00%
+4.55%
+7.15%
$ 4.67M
$ 427.22M
862
$ 1,070.77
-0.17%
-0.88%
-1.49%
$ 4.67M
$ 54.26
863
Messier
Messier
M87
$ 0.00000525
+0.57%
-3.30%
-1.86%
$ 4.66M
$ 6.98B
864
$ 13.416
+0.49%
-0.10%
+23.64%
$ 4.60M
$ 6.14K
865
The White Whale
The White Whale
WHITEWHALE
$ 0.004562
+0.26%
-12.21%
-17.89%
$ 4.60M
$ 4.92M
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003453
+0.17%
-7.69%
-0.26%
$ 4.58M
$ 153.06T
867
Alephium
Alephium
ALPH
$ 0.03418
+0.23%
+1.72%
-12.80%
$ 4.57M
$ 2.45M
868
unstable coin
unstable coin
USDUC
$ 0.004468
-0.48%
-13.16%
-13.20%
$ 4.56M
$ 11.91M
869
MINIMA
MINIMA
MINIMA
$ 0.00824
+4.05%
-8.35%
-13.28%
$ 4.55M
$ 6.49M
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007042
+0.03%
-9.76%
+3.08%
$ 4.51M
$ 111.73M
871
$ 0.02594
0.00%
-7.26%
-3.57%
$ 4.42M
$ 80.58K
872
OCTA
OCTA
OCTA
$ 0.10705
+0.85%
-5.46%
+15.08%
$ 4.41M
$ 800.54K
873
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000432
+1.83%
-1.94%
-8.78%
$ 4.35M
$ 129.03M
874
Bluzelle
Bluzelle
BLZ
$ 0.009192
+0.44%
-3.87%
-5.51%
$ 4.33M
$ 6.12M
875
SUKU
SUKU
SUKU
$ 0.00663
-1.04%
-5.81%
-3.76%
$ 4.30M
$ 10.53M
876
$ 87.19
-0.31%
-2.74%
+15.46%
$ 4.27M
$ 1.34K
877
MECCA
MECCA
MEA
$ 0.002625
0.00%
-0.68%
0.00%
$ 4.25M
$ 19.15M
878
Major
Major
MAJOR
$ 0.05061
+0.20%
-4.83%
-8.07%
$ 4.22M
$ 1.20M
879
Parcl
Parcl
PRCL
$ 0.01003
-1.18%
-11.18%
-13.83%
$ 4.16M
$ 716.14K
880
PussFi
PussFi
PUSS
$ 0.004609
-0.11%
-2.76%
-9.65%
$ 4.05M
$ 8.67M
881
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
-2.18%
+8.91%
$ 4.05M
$ 779.02K
882
Altura
Altura
ALU
$ 0.003901
-0.44%
-2.23%
-10.69%
$ 4.04M
$ 11.11M
883
$ 524.69
-0.04%
-1.17%
-2.59%
$ 4.03M
$ 106.70
884
BeatSwap
BeatSwap
BTX
$ 0.017891
+0.23%
-5.52%
+19.33%
$ 4.03M
$ 10.60M
885
DeLorean
DeLorean
DMC
$ 0.0005818
+0.05%
-2.54%
-9.23%
$ 4.02M
$ 79.29M
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000963
+0.10%
-9.31%
-18.51%
$ 3.96M
$ 2.18B
887
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006287
-0.19%
-2.21%
-16.52%
$ 3.96M
$ 9.43M
888
ABBC Coin
ABBC Coin
ABBC
$ 0.004263
-7.66%
+1.82%
-0.52%
$ 3.95M
$ 166.46K
889
Vameon
Vameon
VAMEON
$ 0.000007846
+0.06%
-1.39%
-7.23%
$ 3.92M
$ 3.70B
890
Solana Name Service
Solana Name Service
SNS
$ 0.0008695
-0.54%
-5.81%
-11.43%
$ 3.91M
$ 67.81M
891
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3907
0.00%
-4.80%
-13.23%
$ 3.90M
$ 39.82K
892
Asteroid
Asteroid
ASTEROID1
$ 0.003883
-0.66%
-3.02%
-32.80%
$ 3.88M
$ 18.92M
893
VARA
VARA
VARA
$ 0.000637
+9.72%
+14.36%
+24.68%
$ 3.88M
$ 13.57M
894
Minutes Networ
Minutes Networ
MNTX
$ 0.04957
+1.29%
+1.10%
-5.29%
$ 3.86M
$ 299.59K
895
Harvest Finance
Harvest Finance
FARM
$ 5.719
-2.43%
-0.58%
-6.77%
$ 3.83M
$ 13.13K
896
SuiNS
SuiNS
NS
$ 0.01265
+0.40%
-13.02%
-18.29%
$ 3.80M
$ 5.68M
897
MarsDAO
MarsDAO
MDAO
$ 0.053668
-0.14%
-9.99%
-26.92%
$ 3.78M
$ 436.77K
898
PX
PX
PX
$ 0.0194
-1.03%
-5.88%
-7.25%
$ 3.75M
$ 162.13K
899
$ 80.19
+0.04%
-0.37%
-4.42%
$ 3.73M
$ 707.74
900
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003995
-0.23%
-9.89%
-20.13%
$ 3.73M
$ 14.29M
901
Lingo
Lingo
LINGO
$ 0.007567
+0.20%
-1.43%
+0.26%
$ 3.68M
$ 6.96M
902
Hyperion
Hyperion
RION
$ 0.192
-0.47%
-5.46%
-3.22%
$ 3.65M
$ 343.26K
903
$ 130.39
-0.37%
-0.77%
+5.06%
$ 3.65M
$ 524.79
904
Rainbow
Rainbow
RNBW
$ 0.01728
+0.12%
+0.23%
+3.42%
$ 3.62M
$ 3.35M
905
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5092
0.00%
-6.18%
-7.15%
$ 3.62M
$ 5.43K
906
Alephim
Alephim
ALEPH
$ 0.01468
-0.14%
-5.51%
-7.54%
$ 3.61M
$ 3.44M
907
Suilend
Suilend
SEND
$ 0.05149
+0.41%
-8.10%
-17.33%
$ 3.60M
$ 3.36M
908
GME
GME
GME
$ 0.0005099
+0.45%
-3.90%
+2.98%
$ 3.54M
$ 108.33M
909
Nodle
Nodle
NODL
$ 0.0005828
+0.03%
-1.52%
-5.90%
$ 3.54M
$ 54.35M
910
Star Atlas
Star Atlas
ATLAS
$ 0.000142
-2.07%
-5.96%
-9.55%
$ 3.53M
$ 18.16M
911
PinLink
PinLink
PIN
$ 0.03747
-0.48%
-2.92%
-18.44%
$ 3.49M
$ 2.78M
912
Wen
Wen
WEN
$ 0.000004784
-0.13%
-5.27%
-5.96%
$ 3.48M
$ 13.23B
913
$ 0.0005136
+0.06%
-9.42%
-13.58%
$ 3.47M
$ 158.56M
914
Aavegotchi
Aavegotchi
GHST
$ 0.06309
+3.25%
-0.49%
+0.06%
$ 3.45M
$ 1.42M
915
$ 631.16
-0.02%
-2.10%
+20.60%
$ 3.45M
$ 159.68
916
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006245
-2.09%
-9.65%
-16.05%
$ 3.43M
$ 79.60M
917
MATH
MATH
MATH
$ 0.02965
-1.29%
-7.11%
-10.67%
$ 3.42M
$ 1.75M
918
Lofi
Lofi
LOFI
$ 0.003412
0.00%
-10.38%
-18.43%
$ 3.41M
$ 332.37K
919
$ 290.93
-0.02%
+0.21%
-0.69%
$ 3.39M
$ 190.65
920
Karrat
Karrat
KARRAT
$ 0.0041
-2.38%
-8.89%
-25.45%
$ 3.38M
$ 12.34M
921
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0099
0.00%
-0.81%
-12.95%
$ 3.36M
$ 188.69K
922
The Official 67 Coin
The Official 67 Coin
67
$ 0.003324
+1.09%
-6.89%
-6.31%
$ 3.32M
$ 16.67M
923
Electra Protocol
Electra Protocol
XEP
$ 0.0001793
+2.57%
-8.12%
-10.41%
$ 3.31M
$ 351.50M
924
$ 129.13
+0.41%
+5.24%
+6.54%
$ 3.30M
$ 577.19
925
STAT
STAT
STAT
$ 0.03731
-0.16%
-4.95%
-12.02%
$ 3.29M
$ 2.35M
926
$ 101.04
+0.01%
-0.08%
-0.08%
$ 3.29M
$ 531.89
927
Dimitra Token
Dimitra Token
DMTR
$ 0.006719
+0.18%
-2.84%
-7.75%
$ 3.28M
$ 9.80M
928
$ 26.82
+0.07%
-0.74%
-1.68%
$ 3.26M
$ 2.21K
929
$ 0.001848
+0.20%
-10.90%
-13.43%
$ 3.26M
$ 33.35M
930
Axiome
Axiome
AXM
$ 0.00327
+3.15%
+3.48%
-34.86%
$ 3.25M
$ 4.66M
931
Arowana
Arowana
ARW
$ 0.14102
-0.08%
+0.28%
-3.51%
$ 3.23M
$ 69.54K
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.2967
-0.91%
-4.35%
-5.31%
$ 3.21M
$ 204.69K
933
swarm
swarm
BZZ
$ 0.06021
-0.31%
-3.95%
-13.99%
$ 3.17M
$ 878.52K
934
Cointel
Cointel
COLS
$ 0.00415
0.00%
-0.48%
-1.67%
$ 3.17M
$ 28.36M
935
$ 1,719.7
-0.54%
+4.56%
+6.52%
$ 3.15M
$ 37.39
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.255
+0.71%
-2.15%
-17.12%
$ 3.15M
$ 217.05K
937
Bellscoin
Bellscoin
BELLS
$ 0.051
0.00%
-7.27%
-13.56%
$ 3.14M
$ 73.88K
938
Gems
Gems
GEMS
$ 0.005205
+0.10%
-6.24%
-11.43%
$ 3.12M
$ 19.79M
939
$ 149.92
+0.08%
-3.32%
+12.23%
$ 3.11M
$ 604.51
940
CultDAO
CultDAO
CULTDAO
$ 0.0000007188
+0.11%
-4.87%
-8.77%
$ 3.09M
$ 79.58B
941
Cross The Ages
Cross The Ages
CTA
$ 0.00616
0.00%
-3.60%
-12.00%
$ 3.08M
$ 32.92K
942
$ 75.4
-0.28%
+0.05%
+0.19%
$ 3.05M
$ 777.49
943
Decentrawood
Decentrawood
DEOD
$ 0.006518
-0.06%
+0.98%
-3.89%
$ 3.03M
$ 21.99M
944
$ 138.33
-0.28%
+3.13%
+2.69%
$ 3.02M
$ 851.41
945
$ 91.77
-0.52%
+3.36%
+8.02%
$ 3.01M
$ 1.16K
946
FEG Token
FEG Token
FEG
$ 0.00003436
-0.03%
-7.07%
-12.19%
$ 2.97M
$ 781.55M
947
PaLM AI
PaLM AI
PALMAI
$ 0.0382
0.00%
-11.09%
-7.45%
$ 2.97M
$ 68.41K
948
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012833
-0.28%
-12.86%
+27.61%
$ 2.97M
$ 41.89B
949
DevvE
DevvE
DEVVE
$ 0.03068
-2.89%
-10.39%
-2.73%
$ 2.95M
$ 4.67M
950
BitShares
BitShares
BTS
$ 0.0009815
0.00%
-2.29%
-1.09%
$ 2.95M
$ 57.65M
951
Numbers Protocol
Numbers Protocol
NUM
$ 0.003266
+0.43%
-8.72%
-11.27%
$ 2.95M
$ 16.84M
952
Coinweb
Coinweb
CWEB
$ 0.0011936
+0.06%
+0.09%
-0.66%
$ 2.93M
$ 46.95M
953
League of Traders
League of Traders
LOT
$ 0.007292
-0.08%
-5.89%
-1.74%
$ 2.90M
$ 7.20M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000685
+1.33%
-2.14%
-4.86%
$ 2.88M
$ 1.12T
955
$ 213.82
-0.14%
+4.01%
+10.71%
$ 2.84M
$ 293.26
956
BlackFort
BlackFort
BXN
$ 0.0006281
+0.19%
-6.17%
-10.90%
$ 2.83M
$ 71.22M
957
Scallop
Scallop
SCA
$ 0.0176
-2.22%
-18.14%
-7.85%
$ 2.79M
$ 930.43K
958
DOWGE
DOWGE
DJI6930
$ 0.002821
-0.92%
+1.16%
-5.58%
$ 2.79M
$ 20.80M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0024171
-0.23%
-6.16%
-6.69%
$ 2.76M
$ 73.20M
960
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004145
+0.31%
-4.41%
-24.73%
$ 2.76M
$ 3.06M
961
TokenFi
TokenFi
TOKEN
$ 0.002732
+0.81%
-2.60%
+5.19%
$ 2.73M
$ 26.92M
962
GAIB
GAIB
GAIB
$ 0.01336
+0.76%
-0.67%
-25.50%
$ 2.73M
$ 4.65M
963
Aventus
Aventus
AVT
$ 0.4544
-0.35%
-12.11%
-14.99%
$ 2.73M
$ 24.33K
964
Myro
Myro
MYRO
$ 0.002877
+0.10%
-4.19%
+1.27%
$ 2.72M
$ 21.69M
965
CreatorBid
CreatorBid
BID
$ 0.007019
-0.21%
-5.63%
-8.61%
$ 2.71M
$ 7.98M
966
VFY
VFY
VFY
$ 0.007312
-0.07%
-5.09%
-12.23%
$ 2.69M
$ 7.89M
967
Balance
Balance
EPT
$ 0.0006363
-0.14%
-6.35%
-12.29%
$ 2.68M
$ 91.33M
968
$ 282.34
-0.80%
+0.94%
-2.17%
$ 2.68M
$ 215.33
969
$ 191.79
+0.14%
+1.76%
+2.30%
$ 2.68M
$ 298.18
970
XFI
XFI
XFI
$ 0.03812
-0.05%
-2.16%
+31.64%
$ 2.68M
$ 524.55K
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000483
-1.22%
-6.90%
-4.52%
$ 2.66M
$ 24.96B
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003706
0.00%
-1.75%
-3.44%
$ 2.66M
$ 190.53K
973
PIBBLE
PIBBLE
PIB
$ 0.0000912
-0.76%
-5.28%
-16.13%
$ 2.66M
$ 690.41K
974
$ 49.3
-0.34%
+2.26%
+31.59%
$ 2.66M
$ 2.45K
975
NEXA
NEXA
NEXA
$ 0.0000004501
0.00%
-1.97%
+2.77%
$ 2.63M
$ 13.60B
976
Allo
Allo
RWA
$ 0.001454
-0.95%
-4.02%
-1.49%
$ 2.62M
$ 36.60M
977
Mysterium
Mysterium
MYST
$ 0.1312
-0.99%
-7.12%
-4.40%
$ 2.61M
$ 299.23K
978
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1808
+0.06%
-3.62%
-18.00%
$ 2.59M
$ 306.20K
979
$ 142.93
-0.30%
-0.84%
-4.48%
$ 2.59M
$ 397.60
980
Theoriq
Theoriq
THQ
$ 0.01686
-0.30%
-8.65%
-17.65%
$ 2.59M
$ 3.29M
981
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-7.91%
-5.88%
$ 2.56M
$ 3.63K
982
xMoney
xMoney
XMN
$ 0.00255
0.00%
-5.90%
-20.31%
$ 2.55M
$ 3.87M
983
Particl
Particl
PART
$ 0.1611
0.00%
-9.24%
+29.61%
$ 2.52M
$ 2.82K
984
ArchLoot
ArchLoot
AL
$ 0.002717
+0.18%
-6.47%
-12.54%
$ 2.51M
$ 24.00M
985
Bull
Bull
BULL
$ 0.002513
-0.12%
-7.25%
-35.97%
$ 2.51M
$ 46.27M
986
BEAM
BEAM
BEAM
$ 0.0166
0.00%
-7.53%
-8.55%
$ 2.50M
$ 3.18M
987
$ 302.54
-0.23%
-0.17%
+0.34%
$ 2.48M
$ 212.55
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002477
+0.53%
-10.95%
-12.21%
$ 2.48M
$ 40.39M
989
Handy
Handy
HANDY
$ 0.0026215
+0.30%
+2.50%
+0.21%
$ 2.48M
$ 22.10M
990
Handshake
Handshake
HNS
$ 0.003645
0.00%
-5.72%
-31.04%
$ 2.47M
$ 11.86K
991
Syscoin
Syscoin
SYS
$ 0.00271
+0.51%
+3.55%
+0.54%
$ 2.47M
$ 23.87M
992
Shido
Shido
SHIDO
$ 0.0001437
0.00%
-0.28%
-2.51%
$ 2.46M
$ 671.96M
993
Warden
Warden
WARD
$ 0.009779
+1.26%
-7.83%
+29.37%
$ 2.45M
$ 15.26M
994
Reef
Reef
REEF
$ 0.00006661
-0.63%
-4.09%
-4.46%
$ 2.44M
$ 797.47M
995
$ 43.85
0.00%
-3.18%
-4.36%
$ 2.43M
$ 1.50K
996
BRN Metaverse
BRN Metaverse
BRN
$ 0.08369
+3.48%
-6.40%
-12.54%
$ 2.39M
$ 355.58K
997
StablR USD
StablR USD
USDR
$ 0.3379
0.00%
+20.42%
+21.11%
$ 2.37M
$ 1.83K
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007779
-0.33%
-2.79%
-4.60%
$ 2.34M
$ 7.32M
999
Trac Network
Trac Network
TNK
$ 0.14949
-0.11%
-3.36%
-20.56%
$ 2.33M
$ 378.22K
1000
BabyShark
BabyShark
BABYSHARK
$ 0.009068
+0.06%
-10.15%
-50.70%
$ 2.32M
$ 7.35M
1001
SLIMEX
SLIMEX
SLIMEX
$ 0.001335
+0.07%
-0.30%
+9.77%
$ 2.32M
$ 42.92M
1002
$ 65.93
+0.05%
+3.23%
+2.42%
$ 2.32M
$ 1.37K
1003
Propbase
Propbase
PROPS
$ 0.004779
-0.04%
-3.94%
-4.38%
$ 2.31M
$ 38.31M
1004
$ 114.69
+0.03%
-0.08%
-3.90%
$ 2.30M
$ 499.70
1005
MCNCOIN
MCNCOIN
MCN
$ 0.19
0.00%
-5.89%
-20.57%
$ 2.28M
$ 53.62K
1006
Zeus Network
Zeus Network
ZEUS
$ 0.002453
+0.62%
-11.92%
-40.24%
$ 2.28M
$ 24.14M
1007
Xterio
Xterio
XTER
$ 0.01143
-0.87%
-15.96%
-26.26%
$ 2.24M
$ 5.06M
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.00422
+0.24%
-4.09%
-6.22%
$ 2.24M
$ 12.24M
1009
$ 144.14
-0.08%
-0.43%
-4.62%
$ 2.23M
$ 408.93
1010
$ 19.12
-0.16%
-0.93%
-0.98%
$ 2.23M
$ 2.93K
1011
Verse World
Verse World
VERSEWORLD
$ 0.02211
-0.09%
-7.03%
-11.40%
$ 2.21M
$ 2.41M
1012
KiboShib
KiboShib
KIBSHI
$ 0.00000216
+0.32%
-4.31%
+0.05%
$ 2.18M
$ 3.67B
1013
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001926
+0.73%
-3.16%
-0.87%
$ 2.16M
$ 284.71B
1014
Piggycell
Piggycell
PIGGY
$ 0.05075
-0.02%
-0.74%
-7.07%
$ 2.15M
$ 293.56K
1015
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012218
+0.71%
-3.42%
-7.32%
$ 2.14M
$ 6,084.76T
1016
$ 292.05
+0.12%
-2.67%
+16.42%
$ 2.14M
$ 346.32
1017
Marina Protocol
Marina Protocol
BAY
$ 0.01065
-1.30%
-15.59%
-33.64%
$ 2.13M
$ 4.77M
1018
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002218
+0.09%
-2.46%
-13.42%
$ 2.13M
$ 32.77M
1019
Hosky Token
Hosky Token
HOSKY
$ 0.000000009131
0.00%
-4.71%
-14.66%
$ 2.12M
$ 62.09B
1020
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002032
-0.10%
-5.92%
-5.70%
$ 2.11M
$ 1.91M
1021
Maneki
Maneki
MANEKI
$ 0.0002376
-0.04%
-7.51%
-8.93%
$ 2.11M
$ 278.53M
1022
Coupon Assets
Coupon Assets
CA
$ 0.21608
+0.01%
-0.44%
+0.87%
$ 2.09M
$ 344.51K
1023
CEEK
CEEK
CEEK
$ 0.002593
-0.77%
-4.75%
-9.57%
$ 2.09M
$ 21.35M
1024
SwissCheese
SwissCheese
SWCH
$ 0.04763
-0.04%
-0.71%
-8.43%
$ 2.08M
$ 689.97K
1025
TRWA
TRWA
TRWA
$ 0.0002956
+0.27%
-6.36%
-8.30%
$ 2.07M
$ 223.85M
1026
Aleph Zero
Aleph Zero
AZERO
$ 0.007698
-0.98%
-6.20%
-1.30%
$ 2.07M
$ 8.79M
1027
GROK
GROK
GROK
$ 0.000325
-0.52%
-10.77%
-6.84%
$ 2.05M
$ 214.58M
1028
Reservoir
Reservoir
DAM
$ 0.010136
-0.55%
-1.76%
-18.49%
$ 2.03M
$ 7.49M
1029
Botto
Botto
BOTTO
$ 0.0441
+0.02%
-9.91%
-8.86%
$ 2.01M
$ 1.12M
1030
XELIS
XELIS
XEL
$ 0.368
-0.81%
-2.65%
-8.93%
$ 1.98M
$ 32.48K
1031
Roam
Roam
ROAM
$ 0.005626
+0.16%
-10.04%
-6.04%
$ 1.97M
$ 9.56M
1032
HTR
HTR
HTR
$ 0.00383
+0.53%
-2.55%
-2.80%
$ 1.97M
$ 12.65M
1033
Coral Protocol
Coral Protocol
CORAL
$ 0.0002293
-0.04%
-6.69%
-13.59%
$ 1.96M
$ 515.55M
1034
Housecoin
Housecoin
HOUSE
$ 0.0019562
-0.44%
-9.77%
-21.99%
$ 1.95M
$ 29.28M
1035
XSwap
XSwap
XSWAP
$ 0.00651
0.00%
+0.46%
-1.81%
$ 1.94M
$ 4.14M
1036
iMe Lab
iMe Lab
LIME
$ 0.002572
-0.23%
-0.43%
-2.32%
$ 1.94M
$ 6.42M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001917
-0.47%
-6.96%
-21.85%
$ 1.91M
$ 27.50M
1038
NetMind
NetMind
NMT
$ 0.057
0.00%
-1.72%
-1.72%
$ 1.91M
$ 276.56K
1039
$ 96.86
-0.03%
-1.43%
-6.81%
$ 1.90M
$ 613.50
1040
Apple xStock
Apple xStock
AAPLX
$ 314.96
-0.14%
+3.18%
+1.15%
$ 1.89M
$ 200.87
1041
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004612
+0.11%
-9.63%
-17.74%
$ 1.89M
$ 15.31B
1042
TROLL
TROLL
TROLL
$ 0.000000001932
-0.98%
-5.54%
-17.88%
$ 1.85M
$ 28.43T
1043
$ 260.78
-0.13%
-5.17%
+9.04%
$ 1.83M
$ 318.70
1044
Sudeng
Sudeng
HIPPO
$ 0.0001835
0.00%
-4.25%
-21.53%
$ 1.83M
$ 342.34M
1045
Radiant
Radiant
RDNT
$ 0.001267
0.00%
-8.34%
-16.88%
$ 1.82M
$ 116.89M
1046
Dingocoin
Dingocoin
DINGO
$ 0.00001605
+0.06%
+4.37%
-8.89%
$ 1.82M
$ 808.08M
1047
$ 1,034.37
+0.44%
+0.67%
-5.00%
$ 1.81M
$ 59.54
1048
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001077
-2.50%
-1.96%
-1.87%
$ 1.81M
$ 25.63M
1049
HyperGPT
HyperGPT
HGPT
$ 0.001974
+0.92%
-8.33%
-5.92%
$ 1.81M
$ 58.57M
1050
$ 1,087.38
+0.04%
+1.34%
+0.37%
$ 1.77M
$ 66.85
1051
$ 135.99
-0.63%
+1.39%
+6.59%
$ 1.76M
$ 431.27
1052
Seraph
Seraph
SERAPH
$ 0.005515
-7.05%
-8.71%
-15.57%
$ 1.76M
$ 522.06K
1053
$ 319.43
+0.09%
-2.37%
-3.81%
$ 1.75M
$ 179.14
1054
Obol
Obol
OBOL
$ 0.005901
+0.73%
-10.41%
+13.93%
$ 1.75M
$ 30.34M
1055
ChainSwap
ChainSwap
CSWAP
$ 0.001886
0.00%
+13.61%
+26.15%
$ 1.74M
$ 1.48M
1056
HELLO
HELLO
HELLO
$ 0.002388
-0.42%
-8.01%
-8.50%
$ 1.74M
$ 29.40M
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.0165
0.00%
-2.94%
-14.51%
$ 1.73M
$ 299.29K
1058
GemHUB
GemHUB
GHUB
$ 0.004299
+1.15%
-5.42%
-11.28%
$ 1.73M
$ 13.09M
1059
$ 29.47
+0.34%
+3.27%
+11.12%
$ 1.72M
$ 2.59K
1060
Bitboard
Bitboard
BITBOARD
$ 0.0003835
+0.16%
+11.01%
+40.68%
$ 1.70M
$ 182.34M
1061
AstraAI
AstraAI
ASTRAAI
$ 0.1698
-0.04%
-8.00%
-10.53%
$ 1.70M
$ 190.81K
1062
Sentio
Sentio
ST
$ 0.03021
+0.20%
+1.17%
-0.98%
$ 1.70M
$ 2.05M
1063
Astroon
Astroon
AST
$ 0.002761
-0.04%
-0.07%
-0.04%
$ 1.70M
$ 53.20M
1064
Saros
Saros
SAROS
$ 0.0005109
+0.02%
+5.10%
-0.54%
$ 1.69M
$ 117.41M
1065
OVR
OVR
OVR
$ 0.033
+0.61%
-5.43%
-6.50%
$ 1.69M
$ 1.47M
1066
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001686
0.00%
-1.29%
-15.19%
$ 1.69M
$ 81.69K
1067
Step App
Step App
FITFI
$ 0.0003642
-0.03%
-6.50%
-17.36%
$ 1.66M
$ 146.85M
1068
HAI
HAI
HAI
$ 0.001992
-0.20%
-2.45%
-0.30%
$ 1.66M
$ 20.33M
1069
GT Protocol
GT Protocol
GTAI
$ 0.02412
+0.17%
-5.07%
-7.93%
$ 1.66M
$ 2.28M
1070
MILC Platform
MILC Platform
MLT
$ 0.01325
0.00%
-6.09%
-13.40%
$ 1.65M
$ 76.00K
1071
GOAT Network
GOAT Network
GOATED
$ 0.01571
-0.13%
-0.82%
+1.29%
$ 1.64M
$ 2.98M
1072
XL1
XL1
XL1
$ 0.0002786
0.00%
-5.32%
-8.60%
$ 1.63M
$ 12.51M
1073
$ 499.4
-0.41%
-0.06%
-3.31%
$ 1.63M
$ 115.89
1074
Catcoin
Catcoin
CATCOIN
$ 0.00000000003221
0.00%
-9.43%
+2.53%
$ 1.62M
$ 32.30T
1075
HAROLD
HAROLD
HAROLD
$ 0.002038
-0.54%
-4.47%
-9.33%
$ 1.60M
$ 8.08M
1076
$ 261.09
+0.03%
-3.69%
+9.09%
$ 1.60M
$ 258.43
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2002
+0.10%
-0.50%
-6.60%
$ 1.59M
$ 71.32K
1078
$ 189.6
-0.11%
-5.57%
+4.08%
$ 1.58M
$ 342.87
1079
VOOI
VOOI
VOOI
$ 0.005008
-0.04%
-0.48%
-3.21%
$ 1.58M
$ 10.45M
1080
OGPU
OGPU
OGPU
$ 0.0795
-0.13%
-1.73%
+6.72%
$ 1.56M
$ 130.58K
1081
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001553
-0.06%
-0.13%
-12.27%
$ 1.55M
$ 161.47M
1082
Polytrade
Polytrade
TRADE
$ 0.03745
+0.03%
-1.11%
-0.98%
$ 1.55M
$ 3.21M
1083
$ 319.85
+0.01%
-1.81%
-0.08%
$ 1.54M
$ 183.90
1084
$ 44.63
-0.02%
-4.94%
-4.66%
$ 1.54M
$ 1.28K
1085
$ 0.000404
-1.03%
-5.13%
-5.20%
$ 1.53M
$ 54.27M
1086
CUDIS
CUDIS
CUDIS
$ 0.00612
-0.74%
-10.20%
-19.47%
$ 1.52M
$ 9.51M
1087
Dynex
Dynex
DNX
$ 0.01405
-0.63%
-5.93%
+2.84%
$ 1.52M
$ 10.19M
1088
$ 116.9
-0.22%
+13.62%
-6.78%
$ 1.51M
$ 815.05
1089
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009218
+0.04%
+0.07%
-2.32%
$ 1.50M
$ 56.79M
1090
NODE
NODE
NODE
$ 0.01097
0.00%
-0.09%
-2.05%
$ 1.46M
$ 4.96M
1091
DOGE
DOGE
DOGEGOV
$ 0.001492
+0.40%
-5.38%
-5.44%
$ 1.46M
$ 36.00M
1092
Donotfomoew
Donotfomoew
MOEW
$ 0.0002349
+0.13%
-5.59%
-7.59%
$ 1.46M
$ 163.43M
1093
$ 199.85
+0.01%
-3.68%
+13.00%
$ 1.45M
$ 314.48
1094
Symbiosis
Symbiosis
SIS
$ 0.01494
+0.88%
+3.04%
-16.26%
$ 1.45M
$ 4.05M
1095
Fluence
Fluence
FLT
$ 0.005036
-0.36%
-0.89%
-0.79%
$ 1.45M
$ 11.05M
1096
Areon Network
Areon Network
AREA
$ 0.0122
0.00%
-7.85%
-7.36%
$ 1.44M
$ 2.83M
1097
$ 0.00002962
+0.54%
-14.59%
-12.60%
$ 1.43M
$ 1.89B
1098
Cere Network
Cere Network
CERE
$ 0.0002063
+0.29%
-1.34%
+4.04%
$ 1.43M
$ 259.76M
1099
Luckycoin
Luckycoin
LKY
$ 0.07393
0.00%
-0.78%
-19.18%
$ 1.42M
$ 33.68K
1100
Radiant
Radiant
RXD
$ 0.000089
-1.11%
-5.32%
-4.30%
$ 1.42M
$ 604.25M
1101
$ 217.7
+0.53%
-3.16%
-3.27%
$ 1.41M
$ 284.28
1102
VAIOT
VAIOT
VAI
$ 0.00352
-1.12%
-3.01%
-9.00%
$ 1.40M
$ 4.82M
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00559
0.00%
-2.44%
-8.51%
$ 1.40M
$ 6.04M
1104
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
-35.47%
-34.63%
$ 1.39M
$ 5.23M
1105
Laqira Protocol
Laqira Protocol
LQR
$ 0.015483
+0.15%
-2.53%
-10.66%
$ 1.38M
$ 4.54M
1106
Streamflow
Streamflow
STREAM
$ 0.006585
-1.08%
-3.29%
+4.11%
$ 1.37M
$ 9.15M
1107
EVDC Network
EVDC Network
EVDC
$ 0.00002172
-0.41%
+0.14%
-0.41%
$ 1.37M
$ 1.86B
1108
Verasity
Verasity
VRA
$ 0.00001475
+0.48%
-0.27%
-5.82%
$ 1.37M
$ 6.11B
1109
HashAI
HashAI
HASHAI
$ 0.00001609
0.00%
-11.10%
-15.49%
$ 1.36M
$ 3.12B
1110
MemeFi
MemeFi
MEMEFI
$ 0.0001357
-0.07%
-9.34%
-4.03%
$ 1.36M
$ 416.45M
1111
$ 1,078.33
+0.80%
+1.08%
+7.79%
$ 1.36M
$ 56.09
1112
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02046
+1.39%
-2.20%
-9.66%
$ 1.35M
$ 2.99M
1113
MAGA
MAGA
MAGATRUMP
$ 0.03046
+0.03%
-5.74%
-7.64%
$ 1.35M
$ 1.80M
1114
$ 73.11
+0.04%
+9.52%
+9.74%
$ 1.35M
$ 1.45K
1115
RocketX exchange
RocketX exchange
RVF
$ 0.01626
+0.25%
-11.97%
-8.34%
$ 1.34M
$ 284.95K
1116
$ 30.7
-1.12%
+0.85%
+1.95%
$ 1.33M
$ 1.82K
1117
$ 384.07
-0.03%
-0.54%
-0.74%
$ 1.33M
$ 149.01
1118
Clore AI
Clore AI
CLORE
$ 0.002041
+0.15%
-1.06%
+2.14%
$ 1.30M
$ 33.17M
1119
XDAG
XDAG
XDAG
$ 0.001011
-0.95%
-3.22%
-0.22%
$ 1.30M
$ 52.17M
1120
Storm Trade
Storm Trade
STORM
$ 0.005019
-0.34%
+0.38%
+2.37%
$ 1.30M
$ 11.69M
1121
Cypherium
Cypherium
CPH
$ 0.003362
0.00%
-3.03%
+0.96%
$ 1.29M
$ 17.01M
1122
$ 0.002004
-1.34%
+1.89%
+30.18%
$ 1.28M
$ 13.83M
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01807
+0.22%
-5.69%
-5.98%
$ 1.28M
$ 1.32M
1124
Welf
Welf
WELF
$ 0.0987
-0.10%
-0.30%
-3.45%
$ 1.27M
$ 362.67K
1125
NuNet
NuNet
NTX
$ 0.00251
-0.40%
-7.41%
-4.94%
$ 1.26M
$ 9.75M
1126
$ 335.8
+0.13%
+3.57%
+5.55%
$ 1.26M
$ 185.82
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2168
0.00%
-3.04%
-3.35%
$ 1.24M
$ 271.23K
1128
$ 957.92
-0.05%
+0.30%
-5.71%
$ 1.23M
$ 58.81
1129
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003363
-0.03%
+0.30%
-18.29%
$ 1.23M
$ 166.02M
1130
$ 87.99
-0.20%
-0.27%
+0.24%
$ 1.21M
$ 710.96
1131
$ 79.89
+0.06%
+2.09%
+3.59%
$ 1.20M
$ 747.06
1132
NodeAI
NodeAI
GPU
$ 0.01221
+0.33%
-11.89%
-6.64%
$ 1.20M
$ 4.36M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001198
+0.34%
-0.42%
-1.88%
$ 1.20M
$ 49.03M
1134
$ 102.44
-0.12%
-0.32%
-5.57%
$ 1.19M
$ 660.40
1135
$ 133.14
+0.17%
-3.07%
+0.16%
$ 1.18M
$ 437.89
1136
ShareToken
ShareToken
SHR
$ 0.0003144
-1.14%
-3.91%
-40.44%
$ 1.16M
$ 40.79M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001757
+1.41%
-19.89%
+4.32%
$ 1.15M
$ 37.20T
1138
Energi
Energi
NRG
$ 0.01119
+0.09%
-0.62%
-9.01%
$ 1.15M
$ 2.68M
1139
ARC
ARC
ARC
$ 0.00111
0.00%
-7.81%
-12.80%
$ 1.14M
$ 1.24M
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001285
+0.95%
-2.15%
-9.90%
$ 1.14M
$ 63.19T
1141
GraphLinq
GraphLinq
GLQ
$ 0.00331
-0.12%
-8.11%
-8.76%
$ 1.14M
$ 16.52M
1142
$ 486.24
0.00%
-2.39%
-2.69%
$ 1.13M
$ 126.11
1143
Cellframe
Cellframe
CELL
$ 0.03937
+0.69%
-9.10%
+0.64%
$ 1.13M
$ 2.65M
1144
Ethervista
Ethervista
VISTA
$ 1.1978
+0.97%
-2.28%
-3.21%
$ 1.13M
$ 50.21K
1145
KiloEx
KiloEx
KILO
$ 0.005244
+0.32%
-1.15%
-4.41%
$ 1.13M
$ 10.10M
1146
Hoppy
Hoppy
HOPPY
$ 0.000002682
0.00%
-8.90%
-13.18%
$ 1.12M
$ 1.37B
1147
Katana Inu
Katana Inu
KATA
$ 0.00002997
0.00%
-6.98%
-6.08%
$ 1.12M
$ 359.55M
1148
LBRY Credits
LBRY Credits
LBC
$ 0.001697
0.00%
+4.56%
-6.14%
$ 1.11M
$ 400.38K
1149
New XAI gork
New XAI gork
GORK
$ 0.0011124
+0.04%
-13.47%
-27.61%
$ 1.11M
$ 66.68M
1150
Gaia
Gaia
GAIA
$ 0.006529
+0.38%
-5.42%
-6.04%
$ 1.11M
$ 8.97M
1151
$ 45.01
-0.29%
-1.79%
+1.91%
$ 1.11M
$ 1.35K
1152
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01022
+0.49%
-25.24%
-31.78%
$ 1.10M
$ 1.71M
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001039
0.00%
-8.62%
-12.91%
$ 1.10M
$ 840.86M
1154
Dtec
Dtec
DTEC
$ 0.006509
0.00%
-0.28%
-1.45%
$ 1.09M
$ 10.37M
1155
Matchain
Matchain
MAT
$ 0.06613
+0.79%
-6.65%
-25.54%
$ 1.07M
$ 957.10K
1156
$ 0.00175
+0.57%
+4.14%
+1.73%
$ 1.07M
$ 31.50M
1157
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007174
+0.32%
+4.09%
+0.54%
$ 1.07M
$ 10.26M
1158
Baanx
Baanx
BXX
$ 0.0042
+2.62%
-8.22%
+7.51%
$ 1.07M
$ 403.43K
1159
3ULL
3ULL
3ULL
$ 0.0000734
+0.14%
-10.06%
-35.93%
$ 1.06M
$ 620.34M
1160
Prosper
Prosper
PROSPER
$ 0.02049
+0.19%
-1.39%
+2.84%
$ 1.06M
$ 2.34M
1161
$ 839.37
+0.39%
-2.72%
-4.60%
$ 1.05M
$ 68.00
1162
BXE
BXE
BXE
$ 0.003449
-0.06%
-1.51%
-26.69%
$ 1.04M
$ 10.50M
1163
$ 78.15
+0.14%
+0.63%
+0.35%
$ 1.02M
$ 702.11
1164
AEROBUD
AEROBUD
AEROBUD
$ 0.00105
+0.29%
-7.96%
-6.49%
$ 1.02M
$ 38.58M
1165
Artrade
Artrade
ATR
$ 0.0008071
+0.19%
-2.56%
-14.23%
$ 1.02M
$ 154.11M
1166
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-1.44%
-6.39%
$ 1.02M
$ 378.43K
1167
Truth Network
Truth Network
TRUU
$ 0.00008404
-0.61%
-12.87%
-15.43%
$ 1.01M
$ 527.05M
1168
Spectral
Spectral
SPEC
$ 0.07214
-0.51%
-2.76%
-6.67%
$ 1.01M
$ 768.22K
1169
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1170
Vexanium
Vexanium
VEX
$ 0.001363
0.00%
-12.63%
-9.38%
$ 999.95K
$ 34.08M
1171
$ 607.8
+0.43%
+6.83%
+9.13%
$ 995.86K
$ 103.48
1172
EPNS
EPNS
PUSH
$ 0.010988
+1.13%
-3.21%
-4.32%
$ 993.23K
$ 5.48M
1173
Zygoswap
Zygoswap
ZSWAP
$ 0.001021
-0.30%
-23.72%
-32.51%
$ 991.73K
$ 38.51M
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005589
+0.11%
-2.27%
-7.16%
$ 978.31K
$ 227.58M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002084
-0.19%
-8.48%
-11.29%
$ 976.46K
$ 27.77T
1176
$ 17.85
-0.45%
-4.44%
-3.62%
$ 965.77K
$ 4.12K
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001741
-0.46%
-0.74%
-4.29%
$ 960.42K
$ 17.05M
1178
Artyfact
Artyfact
ARTY
$ 0.04757
+0.06%
-7.19%
-3.98%
$ 930.18K
$ 1.20M
1179
Union
Union
UNION
$ 0.0004665
+0.94%
-1.55%
-1.95%
$ 928.05K
$ 115.83M
1180
$ 70.39
-0.10%
+3.81%
+10.14%
$ 922.56K
$ 1.11K
1181
$ 117.53
-0.28%
-4.44%
+8.91%
$ 908.28K
$ 625.79
1182
Tales X
Tales X
X
$ 0.006015
-0.30%
-8.17%
-4.85%
$ 906.75K
$ 6.20M
1183
V Systems
V Systems
VSYS
$ 0.000243
+0.08%
-0.25%
-0.98%
$ 902.16K
$ 212.75M
1184
Bifrost
Bifrost
BNC
$ 0.02358
+0.04%
-2.40%
-7.96%
$ 897.26K
$ 2.15M
1185
Phoenix Global
Phoenix Global
PHB
$ 0.01238
-1.90%
-28.97%
-40.62%
$ 895.43K
$ 11.70M
1186
$ 29.32
-0.03%
-4.96%
-9.59%
$ 895.25K
$ 1.96K
1187
$ 26.57
0.00%
+6.31%
+11.29%
$ 893.55K
$ 3.44K
1188
$ 101.51
+0.34%
-2.00%
-3.02%
$ 890.62K
$ 565.99
1189
$ 312.06
+0.10%
-0.67%
-0.89%
$ 886.10K
$ 180.34
1190
$ 20.558
+0.27%
+3.89%
-10.82%
$ 876.38K
$ 5.19K
1191
$ 419.54
0.00%
-2.70%
+1.22%
$ 874.15K
$ 134.61
1192
Minati Coin
Minati Coin
MNTC
$ 0.1389
-3.47%
-13.67%
-42.03%
$ 871.60K
$ 4.54K
1193
BRETT
BRETT
BRETTETH
$ 0.01246
-0.08%
-6.95%
+4.18%
$ 864.97K
$ 3.28M
1194
$ 307.94
-0.09%
+4.21%
-4.65%
$ 852.82K
$ 190.47
1195
$ 325.75
-0.43%
-8.30%
+4.37%
$ 847.01K
$ 217.01
1196
SubQuery Network
SubQuery Network
SQT
$ 0.0002231
+0.04%
-9.04%
-12.91%
$ 845.58K
$ 311.85M
1197
Chirp
Chirp
CHIRP
$ 0.008002
-0.06%
-1.35%
+0.05%
$ 836.33K
$ 4.04M
1198
Mochi
Mochi
MOCHI
$ 0.0000008862
-0.37%
-1.72%
-5.77%
$ 830.93K
$ 1.35B
1199
HYDRA
HYDRA
HYDRA
$ 0.02752
-0.07%
0.00%
+2.69%
$ 820.98K
$ 2.05M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00165
-0.60%
-5.71%
-6.25%
$ 811.08K
$ 3.55M
1201
Acala Token
Acala Token
ACA
$ 0.0006963
-0.22%
-6.14%
-25.39%
$ 809.43K
$ 145.24M
1202
MAIV
MAIV
MAIV
$ 0.0004519
0.00%
-5.54%
-11.39%
$ 805.72K
$ 12.40M
1203
Blocksquare Token
Blocksquare Token
BST
$ 0.0129
+0.15%
-5.37%
-9.89%
$ 801.01K
$ 3.30M
1204
$ 71.77
-0.01%
-2.87%
+0.75%
$ 797.57K
$ 837.06
1205
IMGN Labs
IMGN Labs
IMGN
$ 0.000936
-0.75%
-15.99%
-32.75%
$ 790.99K
$ 51.73M
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011462
+0.20%
-2.03%
-0.51%
$ 790.95K
$ 1.76B
1207
$ 411.72
+0.12%
-0.11%
+1.54%
$ 787.43K
$ 152.84
1208
QORPO
QORPO
QORPO
$ 0.001268
-0.40%
-13.06%
-26.26%
$ 785.05K
$ 18.58M
1209
LinqAI
LinqAI
LNQ
$ 0.002184
-2.15%
-8.85%
-15.38%
$ 777.29K
$ 10.14M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
+3.18%
+8.72%
+3.18%
$ 773.10K
$ 6.42M
1211
PointPay
PointPay
PXP
$ 0.02552
-0.12%
+8.42%
+38.91%
$ 764.70K
$ 5.93M
1212
AI Avatar
AI Avatar
SGT
$ 0.077
+0.80%
-6.99%
-15.67%
$ 763.02K
$ 1.54M
1213
Neutron
Neutron
NTRN
$ 0.001245
+0.08%
+0.08%
-10.17%
$ 754.98K
$ 42.58M
1214
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000024176
+0.16%
-7.09%
-13.07%
$ 742.39K
$ 22.87T
1215
BABB
BABB
BAX
$ 0.00000885
0.00%
-0.23%
-2.21%
$ 737.73K
$ 59.35M
1216
MultiVAC
MultiVAC
MTV
$ 0.00019926
-0.01%
-1.03%
-4.62%
$ 714.78K
$ 261.65M
1217
Cypher
Cypher
CYPR
$ 0.007418
-0.19%
-3.73%
-7.87%
$ 705.09K
$ 7.65M
1218
Carnomaly
Carnomaly
CARR
$ 0.0004023
0.00%
+5.78%
+4.90%
$ 704.03K
$ 18.07M
1219
$ 1,669.98
0.00%
-3.03%
-1.34%
$ 703.97K
$ 34.58
1220
Fuse Network
Fuse Network
FUSE
$ 0.003148
0.00%
-0.03%
-0.82%
$ 692.63K
$ 18.51M
1221
$ 39.15
-0.58%
+3.99%
-0.53%
$ 691.04K
$ 1.94K
1222
Singularity Finance
Singularity Finance
SFI
$ 0.004446
+0.11%
-0.09%
+0.98%
$ 690.89K
$ 12.31M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007952
-0.20%
-3.08%
+4.13%
$ 690.77K
$ 72.62M
1224
Neurai
Neurai
XNA
$ 0.00004034
+0.17%
-3.28%
+0.35%
$ 686.85K
$ 746.07M
1225
Optimus
Optimus
OPTIMUS
$ 0.00711
0.00%
-5.95%
-9.43%
$ 675.70K
$ 262.86K
1226
Phoenic
Phoenic
PNIC
$ 0.002653
0.00%
-6.45%
+3.95%
$ 675.60K
$ 48.55M
1227
$ 167.98
+0.23%
-3.76%
+9.21%
$ 674.89K
$ 420.41
1228
Meter Governance
Meter Governance
MTRG
$ 0.02089
0.00%
-0.24%
-5.69%
$ 674.25K
$ 2.68M
1229
Choise.com
Choise.com
CHO
$ 0.0012756
-0.04%
-1.89%
-8.45%
$ 659.01K
$ 15.14M
1230
Hive Intelligence
Hive Intelligence
HINT
$ 0.001424
+0.07%
-0.49%
-1.52%
$ 655.57K
$ 35.49M
1231
DeFi
DeFi
DEFI
$ 0.0001817
+0.28%
-6.23%
-13.73%
$ 648.40K
$ 143.55M
1232
$ 416.02
+0.60%
+5.13%
+3.31%
$ 647.59K
$ 157.18
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001073
0.00%
-7.11%
-3.34%
$ 647.25K
$ 40.49M
1234
AI3
AI3
AI3
$ 0.006313
0.00%
-2.58%
+9.83%
$ 645.52K
$ 97.27K
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03688
-0.03%
+7.06%
+0.16%
$ 642.01K
$ 1.61M
1236
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06063
-0.33%
+0.03%
+1.16%
$ 625.96K
$ 451.01K
1237
Rebel Cars
Rebel Cars
RC
$ 0.003
-0.33%
-7.38%
-2.59%
$ 621.13K
$ 802.41K
1238
MON Protocol
MON Protocol
MONPRO
$ 0.0010204
+1.03%
-3.70%
-5.80%
$ 615.40K
$ 52.72M
1239
$ 27.299
-0.05%
-2.67%
+1.76%
$ 606.56K
$ 2.48K
1240
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001973
+0.35%
+25.89%
+41.71%
$ 602.47K
$ 38.75M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.020815
+0.09%
+9.24%
+5.02%
$ 599.42K
$ 3.19M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008605
+0.28%
-0.72%
-4.84%
$ 598.03K
$ 63.60M
1243
Rubic
Rubic
RBC
$ 0.003589
0.00%
-4.57%
-6.92%
$ 593.20K
$ 6.06M
1244
U2U Network
U2U Network
U2U
$ 0.000379
+1.32%
-0.26%
-15.08%
$ 584.46K
$ 158.14M
1245
Vertus
Vertus
VERT
$ 0.0010945
+0.09%
+0.48%
+1.39%
$ 577.13K
$ 18.53M
1246
Heurist
Heurist
HEU
$ 0.00531
+1.38%
-7.86%
-12.39%
$ 570.11K
$ 261.34K
1247
$ 504.02
+0.03%
+0.88%
-1.94%
$ 564.22K
$ 119.46
1248
$ 14.29
-0.07%
-3.32%
+0.63%
$ 563.79K
$ 4.57K
1249
StreamCoin
StreamCoin
STRM
$ 0.0003739
+0.46%
-3.25%
-13.59%
$ 559.89K
$ 261.80M
1250
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005578
+1.01%
-7.19%
-14.63%
$ 557.80K
$ 92.67M
1251
Hifi Finance
Hifi Finance
HIFI
$ 0.003884
-0.92%
+2.86%
-27.20%
$ 551.04K
$ 14.39M
1252
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005828
-0.10%
-8.88%
-11.06%
$ 549.35K
$ 13.22B
1253
Creo Engine
Creo Engine
CREO
$ 0.0007925
0.00%
-2.52%
-3.86%
$ 545.94K
$ 6.28M
1254
Thala
Thala
THL
$ 0.0111
0.00%
-7.50%
-17.16%
$ 544.07K
$ 4.80M
1255
EstateX
EstateX
ESX
$ 0.000566
0.00%
-2.41%
+1.07%
$ 537.07K
$ 13.35M
1256
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001781
+0.22%
-3.05%
+2.53%
$ 534.90K
$ 120.52M
1257
MUBI
MUBI
MUBI
$ 0.0005518
+1.01%
+0.65%
+4.26%
$ 532.29K
$ 96.27M
1258
Spain National Fan
Spain National Fan
SNFT
$ 0.02313
-0.04%
-3.38%
-9.23%
$ 529.53K
$ 2.52M
1259
Eternal AI
Eternal AI
EAI
$ 0.001635
0.00%
-7.31%
-12.00%
$ 520.70K
$ 8.17M
1260
$ 11.48
+0.09%
-0.61%
+2.22%
$ 512.26K
$ 5.03K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
-6.67%
-8.70%
$ 507.45K
$ 54.72M
1262
Shardeum
Shardeum
SHM
$ 0.0000416
0.00%
-0.95%
-9.78%
$ 504.89K
$ 878.48M
1263
Seedify.fund
Seedify.fund
SFUND
$ 0.0056
0.00%
-11.10%
-14.37%
$ 495.86K
$ 25.65K
1264
Sensay
Sensay
SNSY
$ 0.0000947
-0.94%
-9.29%
-9.55%
$ 492.99K
$ 1.04B
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0636
-0.02%
-0.31%
-3.36%
$ 482.77K
$ 887.83K
1266
$ 0.0007016
-0.18%
-6.23%
-10.91%
$ 482.35K
$ 79.25M
1267
$ 72.54
-0.19%
+4.68%
+13.06%
$ 479.05K
$ 1.01K
1268
THORWallet
THORWallet
TITN
$ 0.01107
+0.18%
-1.77%
-2.38%
$ 470.48K
$ 4.97M
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0094
-4.08%
-6.93%
-6.93%
$ 470.00K
$ 1.13M
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001196
+0.17%
-2.76%
-5.82%
$ 467.14K
$ 47.90B
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004671
+0.58%
-5.29%
+3.66%
$ 467.09K
$ 114.77M
1272
XELS
XELS
XELS
$ 0.022182
+0.02%
+0.12%
-2.32%
$ 465.74K
$ 988.72K
1273
JetTon Game
JetTon Game
JETTON
$ 0.03537
+0.17%
-4.59%
-3.06%
$ 465.68K
$ 1.88M
1274
$ 22.67
+0.13%
+4.33%
+3.47%
$ 463.27K
$ 3.27K
1275
Reploy
Reploy
RAI
$ 0.04508
+1.37%
-6.93%
+31.01%
$ 459.20K
$ 1.16M
1276
E Money Network
E Money Network
EMYC
$ 0.001994
+0.35%
+13.01%
-14.81%
$ 454.17K
$ 30.93M
1277
PLEARN
PLEARN
PLN
$ 0.00526
+0.19%
0.00%
-9.31%
$ 452.70K
$ 38.63M
1278
Atlas Navi
Atlas Navi
NAVI
$ 0.002733
-0.15%
-7.72%
-12.15%
$ 440.65K
$ 6.03M
1279
$ 0.0068
0.00%
-0.29%
+0.89%
$ 434.62K
$ 4.58M
1280
RejuveAI
RejuveAI
RJV
$ 0.000562
0.00%
-3.44%
-7.72%
$ 432.22K
$ 3.40M
1281
Common Protocol
Common Protocol
COMMON
$ 0.0001831
0.00%
-3.83%
-13.59%
$ 427.81K
$ 274.97M
1282
DuckChain
DuckChain
DUCK
$ 0.00006172
+0.02%
-6.23%
-2.47%
$ 423.00K
$ 20.23M
1283
LayerEdge
LayerEdge
EDGEN
$ 0.001453
+0.07%
-5.20%
-6.18%
$ 422.53K
$ 38.03M
1284
$ 0.001267
+0.24%
-9.05%
-8.91%
$ 419.58K
$ 39.76M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01917
+0.16%
-1.49%
-20.12%
$ 419.52K
$ 2.90M
1286
AS Monaco
AS Monaco
ASM
$ 0.06545
-0.17%
-6.65%
-5.91%
$ 414.35K
$ 866.63K
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004528
+0.20%
+5.89%
+9.98%
$ 413.05K
$ 13.08M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000816
-0.37%
-0.37%
-5.21%
$ 412.13K
$ 491.42M
1289
TRVL
TRVL
TRVL
$ 0.0009795
+0.01%
-4.13%
-3.57%
$ 408.07K
$ 52.09M
1290
VinuChain
VinuChain
VC
$ 0.0004201
-0.43%
+2.31%
-5.98%
$ 407.12K
$ 114.87M
1291
$ 273.61
-0.07%
+2.23%
-6.07%
$ 401.70K
$ 267.34
1292
Humanode
Humanode
HMND
$ 0.001865
-0.16%
-6.29%
+4.49%
$ 399.54K
$ 16.57M
1293
Rabi
Rabi
RABI
$ 0.0006732
+0.13%
-5.09%
-8.63%
$ 397.85K
$ 46.70M
1294
LETSBONK
LETSBONK
LETSBONK
$ 0.005739
+1.09%
-6.25%
-5.54%
$ 396.12K
$ 9.18M
1295
$ 24.34
-0.08%
-7.67%
+14.01%
$ 395.09K
$ 3.12K
1296
Stratos
Stratos
STOS
$ 0.0101
0.00%
-0.69%
-13.96%
$ 392.28K
$ 5.61M
1297
Factor
Factor
FACT
$ 0.3311
0.00%
+0.79%
-21.28%
$ 390.45K
$ 1.26K
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03842
+0.08%
-9.28%
-8.53%
$ 384.10K
$ 1.69M
1299
MILLI
MILLI
MILLI
$ 0.000001442
0.00%
-11.91%
-14.93%
$ 379.25K
$ 23.32B
1300
FIO Protocol
FIO Protocol
FIO
$ 0.000418
+0.43%
-2.19%
-25.27%
$ 378.42K
$ 136.88M
1301
Tune.FM
Tune.FM
JAM
$ 0.00001256
0.00%
+5.60%
+16.61%
$ 375.52K
$ 2.46B
1302
$ 124.19
-0.25%
+0.24%
-0.70%
$ 374.73K
$ 582.86
1303
$ 175.67
-0.38%
+3.28%
+14.14%
$ 365.59K
$ 369.84
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0005905
-0.15%
-10.48%
-11.14%
$ 361.91K
$ 659.59K
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1261
-0.24%
-2.70%
-4.97%
$ 360.76K
$ 456.52K
1306
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033728
-0.52%
-9.49%
+43.48%
$ 359.25K
$ 16.77M
1307
ORBOFI
ORBOFI
OBI
$ 0.0002498
0.00%
+3.57%
+27.19%
$ 358.20K
$ 1.02M
1308
Unizen
Unizen
ZCX
$ 0.000517
+0.08%
+2.48%
-36.87%
$ 351.24K
$ 96.86M
1309
Inspect
Inspect
INSP
$ 0.0004313
+0.16%
-11.72%
-40.48%
$ 346.89K
$ 121.49M
1310
Flamingo
Flamingo
FLM
$ 0.0005999
+0.22%
-2.23%
-13.80%
$ 342.36K
$ 93.90M
1311
Sekuya
Sekuya
SKYA
$ 0.0006219
+3.00%
0.00%
+5.07%
$ 341.99K
$ 18.77M
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003362
0.00%
-4.00%
-11.83%
$ 336.20K
$ 164.09M
1313
Bazaars
Bazaars
BZR
$ 53.634
+0.40%
-7.03%
-6.26%
$ 335.05K
$ 2.48K
1314
myDid
myDid
SYL
$ 0.0000424
0.00%
-5.92%
+1.66%
$ 331.55K
$ 512.73M
1315
XRADERS
XRADERS
XR
$ 0.005022
0.00%
-2.45%
-4.03%
$ 325.05K
$ 2.25M
1316
Fleek
Fleek
FLK
$ 0.01592
+1.07%
-8.85%
-19.62%
$ 321.20K
$ 3.26M
1317
StarHeroes
StarHeroes
STARHEROES
$ 0.001321
0.00%
-0.83%
+0.38%
$ 318.94K
$ 47.40M
1318
yesnoerror
yesnoerror
YNE
$ 0.0003174
-0.13%
-8.98%
-13.57%
$ 317.30K
$ 172.70M
1319
$ 5.75
+0.03%
-7.08%
-2.44%
$ 316.65K
$ 11.11K
1320
4EVERLAND
4EVERLAND
4EVER
$ 0.0000966
+1.35%
-16.25%
-24.61%
$ 314.85K
$ 140.52M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
+2.17%
-1.11%
-2.67%
$ 313.93K
$ 639.84M
1322
SinVerse
SinVerse
SIN
$ 0.00032
-0.31%
-13.68%
-35.73%
$ 299.86K
$ 61.74M
1323
$ 151.66
-0.13%
-0.20%
-0.51%
$ 294.60K
$ 407.01
1324
Hamster
Hamster
HAM
$ 0.0000000001229
+0.16%
-4.80%
-13.20%
$ 293.26K
$ 434.21T
1325
EMR
EMR
EMR
$ 0.0003381
-1.75%
-4.63%
-0.15%
$ 282.77K
$ 64.67M
1326
CYBRO
CYBRO
CYBRO
$ 0.002079
+0.14%
-0.86%
-11.10%
$ 275.79K
$ 9.74M
1327
Portuma
Portuma
PORTUMA
$ 0.0000721
+0.28%
-7.41%
-5.72%
$ 274.39K
$ 536.10M
1328
Node Pay
Node Pay
NC
$ 0.0006469
0.00%
-7.10%
-9.92%
$ 273.26K
$ 15.11M
1329
Cosplay Token
Cosplay Token
COT
$ 0.000693
0.00%
+0.44%
+0.15%
$ 272.11K
$ 10.46M
1330
TENUP
TENUP
TUP
$ 0.00258
0.00%
+1.57%
-0.39%
$ 271.86K
$ 645.43K
1331
Fruits
Fruits
FRTS
$ 0.000012235
+0.25%
+2.75%
+31.69%
$ 258.64K
$ 5.81B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008065
+0.01%
-0.33%
-8.65%
$ 251.52K
$ 70.04M
1333
MTP
MTP
MTP
$ 0.0002771
-0.93%
-7.24%
-15.54%
$ 243.50K
$ 209.51M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0003635
-0.03%
-5.28%
-58.08%
$ 236.08K
$ 70.39M
1335
$ 159.12
+0.37%
+2.31%
-0.49%
$ 231.96K
$ 401.24
1336
$ 18.35
-1.34%
-4.06%
+9.31%
$ 230.64K
$ 3.41K
1337
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03271
0.00%
-0.43%
-1.33%
$ 228.66K
$ 1.67M
1338
Mindfak
Mindfak
MINDFAK
$ 0.0003302
+0.03%
-8.30%
-23.65%
$ 227.91K
$ 89.88M
1339
Dogechain
Dogechain
DC
$ 0.000002316
+0.04%
-4.22%
-24.43%
$ 224.30K
$ 23.47B
1340
EDENA
EDENA
EDENA
$ 0.02855
+0.18%
-7.07%
-36.75%
$ 215.43K
$ 2.63M
1341
SENSORIUM
SENSORIUM
SENSO
$ 0.003068
+0.49%
+0.62%
+1.06%
$ 215.37K
$ 11.38M
1342
Cortex
Cortex
CTXC
$ 0.0009049
+0.02%
+14.25%
-18.28%
$ 214.90K
$ 58.91M
1343
GameGPT
GameGPT
DUEL
$ 0.0000254
0.00%
-5.44%
-8.93%
$ 213.12K
$ 897.25K
1344
enfineo
enfineo
ENF
$ 0.005238
-0.46%
-5.81%
-5.62%
$ 212.91K
$ 1.17M
1345
ivendPay
ivendPay
IVPAY
$ 0.000222
0.00%
-7.50%
-10.48%
$ 211.12K
$ 2.49M
1346
Ispolink Token
Ispolink Token
ISP
$ 0.00002594
-0.31%
-10.39%
-20.51%
$ 210.09K
$ 2.22B
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000021
-1.27%
-18.29%
-17.32%
$ 208.72K
$ 3.06T
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001794
+0.22%
0.00%
+13.83%
$ 208.44K
$ 310.68M
1349
Tada
Tada
TADA
$ 0.000304
-0.33%
-13.64%
-30.75%
$ 207.43K
$ 12.65M
1350
dego.finance
dego.finance
DEGO
$ 0.00968
+2.72%
-3.91%
-23.02%
$ 206.43K
$ 5.71M
1351
Tradetomato
Tradetomato
TTM
$ 0.002432
0.00%
+0.91%
+0.75%
$ 196.11K
$ 483.97K
1352
Coldstack
Coldstack
CLS
$ 0.008107
0.00%
-0.06%
+0.15%
$ 190.63K
$ 2.29M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003791
-1.91%
-2.72%
-1.97%
$ 185.58K
$ 16.58M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0179
-0.44%
-4.40%
+2.50%
$ 180.56K
$ 1.43M
1355
Azuro
Azuro
AZUR
$ 0.000892
-0.67%
+2.18%
+34.34%
$ 179.06K
$ 9.54M
1356
Skate
Skate
SKATE
$ 0.001116
+0.36%
-30.23%
-23.28%
$ 177.68K
$ 50.05M
1357
SOON
SOON
MRSOON
$ 0.000002686
-0.74%
+2.73%
+0.53%
$ 176.11K
$ 21.73B
1358
PLAYZAP
PLAYZAP
PZP
$ 0.001885
-0.16%
-4.07%
-14.03%
$ 172.72K
$ 14.23M
1359
Mode Network
Mode Network
MODE
$ 0.00006853
+0.01%
-2.60%
-11.33%
$ 171.23K
$ 783.14M
1360
Gui Inu
Gui Inu
GUI
$ 0.0000003
0.00%
-5.36%
-7.98%
$ 166.77K
$ 135.04B
1361
Chainge
Chainge
XCHNG
$ 0.0003479
0.00%
-5.67%
-9.64%
$ 164.92K
$ 176.11K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002611
-1.10%
+4.58%
-15.59%
$ 159.12K
$ 2.11B
1363
Bondex
Bondex
BDXN
$ 0.000992
+0.51%
-7.54%
-10.86%
$ 158.88K
$ 58.06M
1364
LETSTOP
LETSTOP
STOP
$ 0.00209
-1.04%
-14.10%
-10.30%
$ 157.38K
$ 7.44M
1365
Aipocalypto
Aipocalypto
AIPO
$ 0.001114
+0.18%
+3.24%
+12.61%
$ 155.68K
$ 15.93M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.03065
+0.89%
-4.21%
+2.16%
$ 155.28K
$ 1.78M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001902
+0.05%
-0.42%
-2.46%
$ 152.15K
$ 12.15M
1368
Artfi
Artfi
ARTFI
$ 0.001156
-0.34%
-5.51%
+53.96%
$ 152.14K
$ 14.49M
1369
$ 928.41
-0.03%
+0.76%
+7.47%
$ 144.24K
$ 66.74
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003335
0.00%
-0.66%
+0.09%
$ 142.99K
$ 54.78M
1371
Bombie
Bombie
BOMB
$ 0.00001581
0.00%
-1.12%
-7.26%
$ 142.47K
$ 3.41B
1372
$ 490.82
-0.01%
+8.53%
+8.70%
$ 142.31K
$ 169.56
1373
$ 175.33
-0.04%
+0.20%
-0.65%
$ 140.36K
$ 380.94
1374
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002178
-0.23%
+16.14%
+13.95%
$ 140.15K
$ 234.18M
1375
LightLink
LightLink
LL
$ 0.001645
-0.06%
+1.49%
-1.86%
$ 133.94K
$ 31.32M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0003591
+4.67%
+7.01%
-24.62%
$ 132.57K
$ 171.10M
1377
Crust Network
Crust Network
CRU
$ 0.00927
0.00%
-3.13%
-2.11%
$ 131.06K
$ 4.07K
1378
Stobox
Stobox
STBU
$ 0.000856
0.00%
+1.30%
-9.89%
$ 128.40K
$ 55.01K
1379
AME Chain
AME Chain
AME
$ 0.0002516
+0.44%
-5.30%
-4.66%
$ 125.85K
$ 230.96M
1380
$ 907.47
-0.14%
+5.24%
+0.08%
$ 120.26K
$ 70.07
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0002088
-0.33%
+2.34%
-12.86%
$ 117.48K
$ 664.88M
1382
$ 4.079
-0.05%
+3.01%
-2.47%
$ 113.99K
$ 17.82K
1383
PAWS
PAWS
PAWS
$ 0.000002137
-0.09%
-3.11%
-32.79%
$ 113.95K
$ 28.97B
1384
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001561
+3.79%
-0.45%
-20.81%
$ 113.92K
$ 42.85M
1385
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005177
+0.06%
-6.02%
-66.97%
$ 113.07K
$ 99.41M
1386
Paysenger
Paysenger
EGO
$ 0.0005546
-0.16%
-0.11%
+0.64%
$ 111.15K
$ 108.34M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001124
+0.09%
-0.09%
-0.79%
$ 107.88K
$ 39.71M
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03168
0.00%
-0.38%
-1.00%
$ 104.80K
$ 1.67M
1389
Sharpe AI
Sharpe AI
SAI
$ 0.0009141
0.00%
-0.60%
-1.19%
$ 102.22K
$ 77.96M
1390
Laika AI
Laika AI
LKI
$ 0.0002362
0.00%
-0.38%
+13.43%
$ 101.28K
$ 237.47M
1391
Vestate
Vestate
VES
$ 0.000701
+0.29%
0.00%
+1.01%
$ 100.88K
$ 12.63M
1392
$ 16.47
-0.24%
-3.24%
+2.11%
$ 93.32K
$ 3.72K
1393
$ 331.46
+0.10%
+5.54%
+3.73%
$ 91.78K
$ 222.47
1394
The Root Network
The Root Network
ROOT
$ 0.00002302
-2.49%
+17.43%
+17.55%
$ 91.05K
$ 115.78M
1395
The Epiko
The Epiko
EPIKO
$ 0.0006372
-5.96%
-32.19%
-23.23%
$ 90.91K
$ 1.82M
1396
Hund on Sol
Hund on Sol
HUND
$ 0.0002267
+0.18%
-7.85%
-43.56%
$ 90.62K
$ 93.59M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001927
-0.05%
-1.18%
+2.50%
$ 88.77K
$ 1.95M
1398
$ 71.36
+0.08%
+7.19%
+12.36%
$ 86.18K
$ 880.42
1399
Zelwin
Zelwin
ZLW
$ 0.001188
+0.25%
+1.98%
-1.17%
$ 85.86K
$ 9.65M
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007351
-0.43%
+2.35%
+3.07%
$ 80.33K
$ 7.46M
1401
$ 402.4
-0.43%
-3.48%
-4.59%
$ 76.65K
$ 172.43
1402
SLF
SLF
SLF
$ 0.0004393
-0.34%
+5.95%
+8.07%
$ 73.78K
$ 132.60M
1403
TRUST AI
TRUST AI
TRT
$ 0.0189
0.00%
+5.00%
+2.72%
$ 71.82K
$ 5.80K
1404
Gata
Gata
GATA
$ 0.0006011
+0.42%
-1.11%
-22.88%
$ 67.76K
$ 92.65M
1405
EYWA
EYWA
EYWA
$ 0.0006647
0.00%
-0.09%
-2.74%
$ 66.42K
$ 24.72M
1406
Dexlab
Dexlab
XLAB
$ 0.000000186
-1.22%
-2.97%
-9.56%
$ 65.52K
$ 271.02B
1407
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1408
Hivello
Hivello
HVLO
$ 0.00005704
-0.09%
-0.56%
-4.90%
$ 61.88K
$ 343.58M
1409
$ 5.069
-0.20%
-4.64%
+14.50%
$ 60.65K
$ 12.12K
1410
CRAT
CRAT
CRAT
$ 0.00201
+0.30%
-5.36%
-9.82%
$ 60.36K
$ 53.83M
1411
Units.Network
Units.Network
UNIT0
$ 0.011211
-0.08%
-7.00%
-11.01%
$ 57.15K
$ 4.08M
1412
MARS4
MARS4
MARS4
$ 0.0000225
+5.23%
-5.94%
-12.21%
$ 55.00K
$ 2.62B
1413
$ 6.77
+0.07%
-0.67%
+4.05%
$ 53.66K
$ 8.99K
1414
$ 772.89
+0.06%
-0.51%
+19.11%
$ 53.65K
$ 98.04
1415
Belong
Belong
LONG
$ 0.0007343
-0.54%
-0.26%
-5.93%
$ 52.16K
$ 70.34M
1416
MASS
MASS
MASS
$ 0.0005217
+1.31%
-24.11%
+26.79%
$ 50.94K
$ 96.20M
1417
$ 17.26
+0.12%
+2.13%
+18.52%
$ 49.55K
$ 3.92K
1418
Wicrypt
Wicrypt
WNT
$ 0.0017863
+0.38%
+13.06%
+112.12%
$ 46.81K
$ 43.77M
1419
$ 49.08
0.00%
+0.51%
-1.39%
$ 45.02K
$ 1.22K
1420
$ 203.68
-0.42%
+4.18%
+10.53%
$ 42.02K
$ 330.96
1421
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
0.00%
-16.77%
-10.53%
$ 41.13K
$ 10.76M
1422
$ 50.87
-0.02%
-0.04%
+0.12%
$ 39.34K
$ 1.13K
1423
$ 2,040.77
-0.61%
+6.95%
+3.41%
$ 37.53K
$ 32.92
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005511
-0.02%
-14.80%
-34.50%
$ 35.57K
$ 839.24M
1425
$ 8.83
0.00%
-4.02%
+8.73%
$ 34.07K
$ 6.41K
1426
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00009
0.00%
+12.50%
+3.45%
$ 31.76K
$ 62.75M
1427
$ 188.57
-0.02%
+0.22%
-1.82%
$ 29.80K
$ 300.71
1428
$ 25.27
-0.08%
-0.20%
-1.48%
$ 29.75K
$ 2.17K
1429
$ 215.98
+0.05%
+0.47%
-0.48%
$ 26.62K
$ 357.82
1430
Etarn
Etarn
ETAN
$ 0.0003013
+0.33%
+8.07%
+18.71%
$ 25.48K
$ 35.22M
1431
$ 331.33
+0.39%
-0.96%
-2.31%
$ 22.52K
$ 171.89
1432
$ 118.88
-0.09%
+1.11%
+1.51%
$ 20.84K
$ 504.61
1433
$ 212.25
0.00%
-0.42%
-2.15%
$ 20.47K
$ 260.69
1434
MBD Financials
MBD Financials
MBD
$ 0.00000077
-9.41%
-12.50%
-28.70%
$ 19.97K
$ 14.26B
1435
NeurochainAI
NeurochainAI
NCN
$ 0.00006888
-0.99%
+0.15%
-7.93%
$ 18.79K
$ 30.78M
1436
$ 424.75
-0.90%
+4.83%
+0.94%
$ 17.46K
$ 162.03
1437
$ 47.96
+0.02%
+0.02%
-0.54%
$ 15.93K
$ 1.22K
1438
$ 16.69
+0.06%
+0.18%
+0.72%
$ 15.58K
$ 3.45K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00539
0.00%
+1.11%
-0.73%
$ 12.91K
$ 8.32M
1440
$ 263.39
-0.04%
+0.26%
-5.42%
$ 11.80K
$ 221.32
1441
$ 224.53
+0.68%
+0.34%
-3.59%
$ 11.76K
$ 314.62
1442
$ 229.49
+0.21%
-0.41%
-0.03%
$ 10.77K
$ 251.87
1443
$ 52.53
+0.15%
+1.88%
+1.98%
$ 9.21K
$ 1.18K
1444
$ 13.97
+0.14%
-2.86%
-6.69%
$ 8.78K
$ 5.60K
1445
$ 536.32
-0.01%
-1.15%
-2.94%
$ 8.05K
$ 104.44
1446
DePHY
DePHY
PHY
$ 0.00009111
+0.02%
-1.96%
+5.58%
$ 6.27K
$ 613.24M
1447
$ 116.73
+0.23%
+1.09%
-4.36%
$ 6.21K
$ 511.02
1448
$ 25.01
-0.04%
-0.04%
-0.32%
$ 5.64K
$ 2.43K
1449
$ 478.53
+0.52%
-2.52%
+4.36%
$ 5.40K
$ 126.63
1450
$ 94.54
+1.14%
+2.36%
+2.71%
$ 5.23K
$ 620.26
1451
$ 170.99
+0.60%
+0.61%
-4.17%
$ 5.22K
$ 405.85
1452
$ 328.44
+0.43%
-7.59%
-10.36%
$ 4.94K
$ 253.85
1453
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000638
0.00%
+2.07%
-19.75%
$ 4.72K
$ 2.04M
1454
$ 186.26
+0.06%
-0.34%
-2.15%
$ 4.26K
$ 303.24
1455
$ 131.75
-0.48%
+2.41%
+4.55%
$ 3.81K
$ 508.62
1456
Zynecoin
Zynecoin
ZYN
$ 0.000089
+3.49%
-15.24%
+71.15%
$ 3.73K
$ 146.20M
1457
$ 109.56
-0.15%
+0.74%
+3.67%
$ 2.91K
$ 573.18
1458
$ 175.97
-0.03%
+0.37%
+1.47%
$ 2.48K
$ 336.49
1459
Soldex
Soldex
SOLX
$ 0.000005338
+0.02%
+2.77%
-1.64%
$ 2.25K
$ 1.93B
1460
$ 428.7
+0.02%
-2.62%
-2.66%
$ 1.65K
$ 143.93
1461
$ 606.3
-0.37%
+0.03%
-4.53%
$ 501.33
$ 98.57
1462
Nexus
Nexus
NEX
$ 0.000003403
-0.21%
-2.61%
+0.27%
--
$ 55.56B
1463
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.22%
+2.83%
--
$ 110.39K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.002191
+5.60%
-4.83%
+34.29%
--
$ 1.93M
1465
Bitlayer
Bitlayer
BTR
$ 0.02276
-0.09%
-7.61%
-4.88%
--
$ 3.84M
1466
TPRO Network
TPRO Network
TPRO
$ 0.000518
+0.39%
-6.98%
-9.72%
--
$ 31.23M
1467
Tatsu
Tatsu
TATSU
$ 0.615
-1.29%
-7.67%
-3.61%
--
$ 9.83K
1468
CodexField
CodexField
CODEX
$ 15.5454
+0.57%
+0.50%
-1.07%
--
$ 1.14K
1469
UNC
UNC
UNC
$ 0.001408
-2.84%
-5.27%
-17.68%
--
$ 45.29M
1470
ESTV
ESTV
ESTV
$ 1.325
+0.15%
+0.08%
+4.57%
--
$ 59.05K
1471
Utya
Utya
UTYA
$ 0.01921
-0.83%
-21.55%
-28.26%
--
$ 2.77M
1472
Metti Token
Metti Token
MTT
$ 21.93
-0.23%
+1.06%
-2.57%
--
$ 960.33
1473
XTM
XTM
XTM
$ 0.000728
+1.67%
0.00%
-5.32%
--
$ 8.17M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.011436
-0.04%
-4.91%
+11.38%
--
$ 9.96M
1475
Qlindo
Qlindo
QLINDO
$ 0.0013
0.00%
+62.52%
+30.60%
--
$ 23.31M
1476
NEET
NEET
NEET
$ 0.02753
+0.37%
-7.32%
-23.27%
--
$ 1.97M
1477
KlipAI
KlipAI
KLIP
$ 0.003366
0.00%
-5.79%
+1.51%
--
$ 19.36M
1478
GoldFinger
GoldFinger
GF
$ 0.002453
0.00%
+13.87%
+33.09%
--
$ 558.91K
1479
XEN Crypto
XEN Crypto
XEN
$ 0.000000005107
+2.46%
-9.92%
-5.22%
--
$ 12.60T
1480
dovu
dovu
DOVU
$ 0.0017528
0.00%
-10.10%
-13.26%
--
$ 985.00K
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001136
-0.26%
-15.25%
-12.85%
--
$ 4.83B
1482
Flork
Flork
FLORK
$ 0.0000005707
-0.49%
-7.45%
-7.15%
--
$ 103.16B
1483
Turingbitchain
Turingbitchain
TBC
$ 7.376
+0.82%
+4.01%
+10.21%
--
$ 8.26K
1484
Vidaio
Vidaio
SN85
$ 1.864
0.00%
-6.52%
-27.72%
--
$ 2.50K
1485
xx network
xx network
XX
$ 0.00462
+0.22%
-2.73%
+2.43%
--
$ 6.67M
1486
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026761
+0.53%
-0.42%
-10.72%
--
$ 13.21M
1487
SOEX
SOEX
SOEX
$ 0.003375
-0.45%
+12.80%
+36.58%
--
$ 5.30M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001147
+0.52%
+5.30%
+4.44%
--
$ 105.02M
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007829
0.00%
+2.33%
-0.31%
--
$ 20.96M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 79.60K
1491
Clash
Clash
CLASH
$ 0.010765
+2.49%
-6.30%
-25.10%
--
$ 5.30M
1492
ONI
ONI
ONI
$ 0.0055
+0.02%
-9.66%
-8.95%
--
$ 5.09M
1493
PhyChain
PhyChain
PHYCHAIN
$ 6.3
+2.80%
-74.73%
+147.64%
--
$ 46.61K
1494
BELIEF
BELIEF
BELIEF
$ 0.00008206
-2.07%
-12.20%
-30.23%
--
$ 610.29M
1495
Hantavirus
Hantavirus
HANTA
$ 0.0002931
+2.57%
+7.83%
-25.14%
--
$ 238.69M
1496
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01342
0.00%
+0.37%
-11.59%
--
$ 588.56K
1497
TICS
TICS
TICS
$ 0.0465
-0.60%
+6.64%
+8.38%
--
$ 6.96M
1498
Solstice Finance
Solstice Finance
SLX
$ 0.3464
-2.21%
-0.03%
+80.97%
--
$ 5.63M
1499
$ 0.01502
0.00%
-5.77%
-15.94%
--
$ 94.71K
1500
Mixin
Mixin
XIN
$ 53.74
-0.39%
-2.76%
-4.70%
--
$ 768.17
1501
memes will continue
memes will continue
MEMES
$ 0.0008076
+0.52%
-5.43%
-13.51%
--
$ 68.57M
1502
Stability World AI
Stability World AI
AIW
$ 0.0003925
0.00%
-0.46%
+4.11%
--
$ 308.40K
1503
Ready to Fight
Ready to Fight
RTF
$ 0.00567
+0.18%
-1.73%
0.00%
--
$ 10.82M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.006145
+0.49%
-16.91%
+3.21%
--
$ 8.88M
1505
LiveArt
LiveArt
ART
$ 0.00029
-0.85%
+6.86%
+16.33%
--
$ 191.72M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.001372
0.00%
-0.87%
-2.76%
--
$ 5.08M
1507
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
-0.32%
-0.48%
-0.48%
--
$ 6.96M
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000078
-1.28%
-14.44%
-30.00%
--
$ 236.80M
1509
Nexum
Nexum
NEXM
$ 0.005012
0.00%
+0.46%
-10.39%
--
$ 231.36K
1510
RUJI
RUJI
RUJI
$ 0.2475
+1.32%
+0.53%
-3.61%
--
$ 2.68K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001623
-0.02%
+3.60%
+23.26%
--
$ 330.73M
1512
Medifakt
Medifakt
FAKT
$ 0.0005774
-0.19%
-1.18%
+0.86%
--
$ 17.88M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012498
-3.50%
-15.99%
+8.07%
--
$ 5.55M
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.01421
-0.07%
-2.93%
-9.71%
--
$ 4.30M
1515
QBX
QBX
QBX
$ 0.000596
+1.18%
+1.18%
+5.10%
--
$ 22.70M
1516
Goldfish Gold
Goldfish Gold
GGBR
$ 4.478
+0.11%
-0.31%
+1.93%
--
$ 17.34K
1517
Backstage
Backstage
BKS
$ 0.0013445
+0.01%
-7.03%
-15.87%
--
$ 23.57M
1518
PayAI Network
PayAI Network
PAYAI
$ 0.006807
+1.20%
-5.20%
+10.41%
--
$ 12.67M
1519
Love Bit
Love Bit
LB
$ 0.0000001638
0.00%
-3.06%
-4.61%
--
$ 99.26B
1520
SedraCoin
SedraCoin
SDR
$ 0.000004513
0.00%
+47.63%
+57.58%
--
$ 167.58M
1521
VPEPE
VPEPE
VPEPE
$ 0.00885
+0.45%
+0.57%
+3.98%
--
$ 1.17M
1522
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-4.96%
-7.64%
--
$ 503.99K
1523
ChangeX
ChangeX
CHANGE
$ 0.00141868
0.00%
-0.19%
+0.01%
--
$ 7.46M
1524
Doran
Doran
DRN
$ 0.106
+0.09%
-6.26%
-9.22%
--
$ 364.48K
1525
Vimverse
Vimverse
VIM
$ 0.01148
+1.56%
-4.91%
-97.16%
--
$ 43.76M
1526
XP8
XP8
XP8
$ 0.00078
0.00%
-1.27%
-6.02%
--
$ 29.51K
1527
3KDS
3KDS
3KDS
$ 0.0010626
-0.05%
-4.55%
-14.67%
--
$ 49.08M
1528
USD.AI
USD.AI
CHIP
$ 0.04111
+1.30%
+3.47%
+0.17%
--
$ 23.02M
1529
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03285
-0.33%
-2.97%
-3.90%
--
$ 4.51M
1530
TrueBit
TrueBit
TRU1
$ 0.006358
-8.79%
+60.14%
+28.29%
--
$ 14.53M
1531
Immunefi
Immunefi
IMU
$ 0.001646
-0.72%
-3.80%
-8.25%
--
$ 32.20M
1532
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003916
+0.60%
-3.79%
+1.13%
--
$ 155.90M
1533
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000831
+0.48%
-5.66%
-9.75%
--
$ 11.51M
1534
Red Horse
Red Horse
RH
$ 0.011977
+0.01%
-0.01%
+0.13%
--
$ 6.34M
1535
Songbird
Songbird
SGB
$ 0.0011392
-0.07%
+0.93%
-20.04%
--
$ 52.76M
1536
Rexas Finance
Rexas Finance
RXS
$ 0.000582
-0.34%
-0.34%
+1.74%
--
$ 40.93M
1537
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004075
+2.69%
+58.08%
+58.08%
--
$ 26.89M
1538
Unibase
Unibase
UB
$ 0.12544
-0.94%
-34.61%
-39.80%
--
$ 5.97M
1539
Momo
Momo
MOMO
$ 0.0004301
+0.28%
-9.21%
-29.36%
--
$ 132.34M
1540
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002794
-0.43%
-1.17%
-9.72%
--
$ 18.94M
1541
Dolphin
Dolphin
POD
$ 0.2239
+0.67%
-9.55%
+23.99%
--
$ 256.90K
1542
NEXST
NEXST
NXT
$ 0.26622
-0.85%
-4.59%
+24.86%
--
$ 1.40M
1543
Kuvi
Kuvi
KUVI
$ 0.02637
+0.15%
-0.26%
+0.15%
--
$ 1.26M
1544
Collector Crypt
Collector Crypt
CARDS
$ 0.18648
+1.47%
-17.78%
+13.97%
--
$ 709.83K
1545
TonCapy
TonCapy
TCAPY
$ 0.000000412
0.00%
-0.05%
-0.07%
--
$ 161.35B
1546
$ 119.39
-0.07%
-4.15%
+15.18%
--
$ 816.49
1547
gitlawb
gitlawb
GITLAWB
$ 0.0001073
+1.08%
-11.71%
+53.04%
--
$ 788.73M
1548
Trading Payment
Trading Payment
TPTU
$ 0.06142
-0.02%
-0.02%
+0.07%
--
$ 792.50K
1549
Chimpzee
Chimpzee
CHMPZ
$ 0.00001458
+0.41%
-5.86%
+9.43%
--
$ 1.77B
1550
ATLA
ATLA
ATLA
$ 197.2602
+3.29%
-0.33%
-4.71%
--
$ 6.45K
1551
luminous
luminous
LUM
$ 0.3398
-0.23%
-18.93%
-41.62%
--
$ 158.87K
1552
MXN
MXN
MXN
$ 0.05542
+0.34%
+0.31%
-0.72%
--
$ 1.16M
1553
Hippius
Hippius
SN75
$ 4.625
-0.04%
-10.13%
-20.13%
--
$ 3.60K
1554
XYZVerse
XYZVerse
XYZ
$ 0.00004165
0.00%
-18.33%
+20.76%
--
$ 11.91M
1555
Amocucinare
Amocucinare
AMORE
$ 0.001213
-0.16%
-2.57%
+3.42%
--
$ 10.05M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0003227
+0.28%
-5.77%
-10.90%
--
$ 146.78M
1557
Milady Cult
Milady Cult
CULT
$ 0.0001688
-0.18%
-5.75%
-8.16%
--
$ 297.07M
1558
Iron Fish
Iron Fish
IRON
$ 0.0877
+0.07%
-1.58%
+2.83%
--
$ 624.00K
1559
Dupe
Dupe
DUPE
$ 0.004855
+0.16%
-9.52%
-16.74%
--
$ 11.72M
1560
Build N Build
Build N Build
共建
$ 0.00178
-0.56%
+3.27%
+2.14%
--
$ 37.41M
1561
Presens Network
Presens Network
SENS
$ 0.00697
+10.16%
-27.10%
-72.56%
--
$ 65.93M
1562
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
-0.03%
0.00%
-0.76%
--
$ 81.77M
1563
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007233
+0.70%
-0.23%
-2.68%
--
$ 16.55M
1564
Wrapped REACT
Wrapped REACT
REACT
$ 0.01152
+0.09%
+2.49%
-0.60%
--
$ 460.86K
1565
LienFi
LienFi
LFI
$ 0.00010492
-2.17%
-19.86%
-27.38%
--
$ 535.88M
1566
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005039
-2.12%
+1.27%
-7.42%
--
$ 113.11M
1567
Sigma.Money
Sigma.Money
SIGMA
$ 0.006666
+0.91%
-7.34%
+1.16%
--
$ 8.17M
1568
DIN
DIN
DIN
$ 0.004378
-2.59%
-6.32%
-6.56%
--
$ 1.80M
1569
UDAO
UDAO
UDAO
$ 0.07738
-0.10%
-0.76%
-7.43%
--
$ 206.32K
1570
Lobstar
Lobstar
LOBSTAR
$ 0.0006302
+8.47%
+21.07%
-25.69%
--
$ 109.10M
1571
SyncVault
SyncVault
SVTS
$ 0.10153
+0.35%
-5.26%
-8.38%
--
$ 83.25K
1572
ADO Protocol
ADO Protocol
ADO
$ 0.009981
0.00%
-1.59%
+25.71%
--
$ 25.94K
1573
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006089
+0.20%
-7.24%
-10.22%
--
$ 36.92M
1574
Capybobo
Capybobo
PYBOBO
$ 0.0010262
+0.02%
+0.59%
+1.23%
--
$ 70.93M
1575
Hooli
Hooli
HOOLI
$ 0.001156
-1.96%
-21.53%
-42.31%
--
$ 55.23M
1576
Effect AI
Effect AI
EFFECT
$ 0.002007
0.00%
-0.35%
+3.40%
--
$ 3.74M
1577
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
-1.24%
+0.23%
--
$ 315.74K
1578
$ 73.06
-0.27%
+16.46%
+4.52%
--
$ 1.15K
1579
QAIT
QAIT
QAIT
$ 0.020617
-0.62%
+0.61%
--
--
$ 3.82M
1580
RISE
RISE
RISE
$ 0.002238
-0.04%
-6.82%
-13.62%
--
$ 1.15M
1581
Force
Force
FRC
$ 0.000217
-0.09%
-0.18%
-0.60%
--
$ 27.18M
1582
Play AI
Play AI
PLAI
$ 0.001855
+0.16%
0.00%
-0.85%
--
$ 36.58M
1583
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11097
-0.78%
+2.78%
+4.03%
--
$ 71.74K
1584
Dogeshit
Dogeshit
SHIT
$ 0.000001042
-1.97%
-6.95%
-61.69%
--
$ 49.84B
1585
KulaDAO
KulaDAO
KULA
$ 0.0687
+0.51%
+3.12%
-29.78%
--
$ 95.09K
1586
Brevis
Brevis
BREV
$ 0.1019
+1.80%
-2.12%
-1.07%
--
$ 601.94K
1587
MBOOM
MBOOM
MBOOM
$ 0.0023814
-0.23%
-0.90%
-1.07%
--
$ 16.71M
1588
MOVA
MOVA
MOVA
$ 0.6784
-0.06%
-0.10%
-1.24%
--
$ 114.60K
1589
Moongate
Moongate
MGT
$ 0.00024426
-0.03%
+8.46%
+17.11%
--
$ 38.52M
1590
Pieverse
Pieverse
PIEVERSE
$ 0.9872
+0.82%
+1.39%
+38.82%
--
$ 526.07K
1591
COCA
COCA
COCA
$ 1.48954
+0.06%
+1.99%
+7.05%
--
$ 178.78K
1592
maxxing
maxxing
MAXXING
$ 0.001506
-0.47%
-5.40%
-30.21%
--
$ 36.84M
1593
Janction
Janction
JCT
$ 0.003877
+0.44%
-5.00%
+21.70%
--
$ 31.39M
1594
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00244
-1.61%
-4.69%
-3.17%
--
$ 2.49M
1595
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001874
+0.11%
-3.21%
-1.78%
--
$ 207.85M
1596
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05946
-0.37%
+2.40%
+4.53%
--
$ 1.90M
1597
Terrace
Terrace
TRC
$ 0.016525
0.00%
-9.13%
-12.64%
--
$ 17.00K
1598
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001513
-0.71%
-48.35%
-55.21%
--
$ 35.99M
1599
ProximaX
ProximaX
XPX
$ 0.0001225
-0.08%
+0.08%
+9.77%
--
$ 447.75M
1600
Stohn Coin
Stohn Coin
SOH
$ 0.002152
0.00%
-38.53%
-49.81%
--
$ 1.47M
1601
mETHProtocol
mETHProtocol
COOK
$ 0.002786
-0.71%
-0.57%
-1.13%
--
$ 20.62M
1602
WorldLand
WorldLand
WL
$ 0.0044
0.00%
+2.56%
-35.01%
--
$ 90.73K
1603
Ai Xovia
Ai Xovia
AIX
$ 0.434989
-0.47%
-4.39%
-16.30%
--
$ 1.95M
1604
Tradeleaf
Tradeleaf
TLF
$ 0.009885
+0.02%
+0.05%
-0.03%
--
$ 4.00M
1605
KGEN
KGEN
KGEN
$ 0.2113
+0.42%
+4.92%
+26.80%
--
$ 843.79K
1606
iUP
iUP
IUP
$ 0.003532
-0.14%
-0.08%
-0.20%
--
$ 3.66M
1607
Solaxy
Solaxy
SOLAXY
$ 0.00003428
0.00%
-5.93%
-10.31%
--
$ 2.59B
1608
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.42%
-4.33%
--
$ 116.01M
1609
ARENA TWO
ARENA TWO
ATWO
$ 0.00253
+4.26%
+37.64%
-15.22%
--
$ 21.61M
1610
Moltbook
Moltbook
MOLT
$ 0.00001376
-0.36%
-6.03%
-1.68%
--
$ 4.90B
1611
CREPE
CREPE
CREPE
$ 0.0001727
+0.70%
-1.09%
-2.87%
--
$ 38.66M
1612
Anvil
Anvil
ANVL
$ 0.0004558
+0.60%
-1.78%
--
--
$ 177.03M
1613
Orta Chain
Orta Chain
ORTA
$ 0.0627
0.00%
-7.11%
+2.45%
--
$ 70.16K
1614
DDMTOWN
DDMTOWN
DDMT
$ 0.09023
+0.04%
-2.62%
+40.50%
--
$ 3.03M
1615
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007928
+1.39%
-6.10%
-0.31%
--
$ 7.71M
1616
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04773
0.00%
-10.70%
-4.41%
--
$ 211.71K
1617
Minto
Minto
BTCMT
$ 0.6594
-0.03%
+0.05%
-0.20%
--
$ 105.16K
1618
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004092
+3.12%
-19.92%
-46.73%
--
$ 14.31M
1619
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013717
+0.74%
+10.30%
-11.19%
--
$ 4.60B
1620
Calgo
Calgo
CLGO
$ 0.0096
-0.31%
-0.31%
+1.59%
--
$ 1.21M
1621
Almanak
Almanak
ALMANAK
$ 0.001681
0.00%
-4.76%
-11.86%
--
$ 32.51M
1622
AtlasOra
AtlasOra
AORA
$ 0.01947
0.00%
-6.34%
-21.12%
--
$ 804.91K
1623
Bityuan
Bityuan
BTY
$ 0.07671
-0.08%
-1.36%
-11.86%
--
$ 2.68M
1624
the sleeping giant
the sleeping giant
TSG
$ 0.000000891
-0.22%
-20.55%
-33.46%
--
$ 54.99B
1625
Navcoin
Navcoin
NAV
$ 0.03495
+0.69%
-8.32%
-4.64%
--
$ 1.62M
1626
JGGL
JGGL
JGGL
$ 1.9957
+0.44%
-5.50%
-4.00%
--
$ 607.26K
1627
PMG
PMG
PMG
$ 0.0008093
0.00%
-0.14%
-7.55%
--
$ 22.20K
1628
WEEX Token
WEEX Token
WXT
$ 0.017423
+0.20%
-5.33%
-5.50%
--
$ 118.26M
1629
Roboton
Roboton
DCT
$ 0.005446
0.00%
+0.50%
+0.48%
--
$ 3.88M
1630
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000122
0.00%
+0.99%
-21.49%
--
$ 640.33K
1631
Flying Tulip
Flying Tulip
FT
$ 0.10154
+0.06%
+2.78%
+7.22%
--
$ 921.34K
1632
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.5
+1.06%
-44.78%
-59.45%
--
$ 8.45K
1633
MongolNFT
MongolNFT
MNFT
$ 0.000022192
+0.47%
+8.30%
+5.63%
--
$ 853.75M
1634
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
+0.01%
+0.08%
--
$ 55.80K
1635
Paladeum
Paladeum
PLB
$ 0.6544
+0.06%
-0.49%
-3.20%
--
$ 274.05K
1636
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 158.62K
1637
TronBank
TronBank
TBK
$ 0.6348
0.00%
+1.39%
+3.30%
--
$ 284.50K
1638
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001365
-1.38%
-16.38%
-60.07%
--
$ 41.26M
1639
$ 448.84
+0.79%
+22.74%
+20.35%
--
$ 227.93
1640
OZONE
OZONE
OZONE
$ 4.031
+1.07%
+0.70%
+17.45%
--
$ 7.66K
1641
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03735
+0.16%
-1.91%
-9.31%
--
$ 1.49M
1642
BRL
BRL
BRL
$ 0.1993
-0.05%
+0.20%
+1.06%
--
$ 2.40M
1643
Nolus Protocol
Nolus Protocol
NLS
$ 0.002901
+0.14%
-4.16%
-10.51%
--
$ 19.60M
1644
Overtake
Overtake
TAKE
$ 0.01907
+1.65%
-7.91%
+0.90%
--
$ 9.85M
1645
Ranger
Ranger
RNGR
$ 0.04608
+0.68%
+26.50%
+16.29%
--
$ 1.39M
1646
SBTC
SBTC
SBTC
$ 66,742.74
+0.40%
-5.70%
-8.92%
--
$ 0.28
1647
REAL
REAL
ASSET
$ 0.18987
-3.18%
+8.69%
+1.04%
--
$ 3.43M
1648
Echelon
Echelon
ECHELON
$ 0.14198
+0.07%
-4.81%
-18.58%
--
$ 1.26M
1649
VeriFarm
VeriFarm
VFARM
$ 0.02931
+0.41%
+0.96%
+0.72%
--
$ 254.84K
1650
Kaskad
Kaskad
KSKD
$ 0.006304
+0.48%
-14.43%
-22.07%
--
$ 39.83M
1651
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002021
+0.60%
+0.50%
+6.19%
--
$ 43.03M
1652
ZKWASM
ZKWASM
ZKWASM
$ 0.002441
-0.85%
-2.32%
-7.83%
--
$ 21.67M
1653
Snapmuse.io
Snapmuse.io
SMX
$ 0.001475
0.00%
0.00%
-0.61%
--
$ 45.44M
1654
Meteora
Meteora
MET
$ 0.1335
-0.07%
-0.97%
+4.63%
--
$ 2.11M
1655
Trusta.AI
Trusta.AI
TA
$ 0.1033
+0.39%
+13.41%
+74.02%
--
$ 4.26M
1656
DegenVerse
DegenVerse
DVERSE
$ 0.00134
+0.74%
-24.86%
-73.95%
--
$ 236.28M
1657
Defactor
Defactor
DEFACTOR
$ 0.00443
-0.22%
+2.54%
+6.73%
--
$ 6.04M
1658
XOCIETY
XOCIETY
XO
$ 0.00003021
+0.20%
+0.63%
+9.84%
--
$ 1.89B
1659
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
+0.06%
+22.25%
--
$ 459.15M
1660
$ 122.93
+0.07%
+2.30%
-14.52%
--
$ 729.22
1661
Unitas
Unitas
UP
$ 0.33738
+0.13%
-8.92%
+41.73%
--
$ 228.52K
1662
LIF3
LIF3
LIF3
$ 0.001955
+0.10%
-6.44%
-9.88%
--
$ 44.72M
1663
SQUID MEME
SQUID MEME
GAME
$ 31.909
+0.83%
+0.58%
+4.12%
--
$ 399.07
1664
YachtingVerse
YachtingVerse
YACHT
$ 0.01399
-0.07%
-0.07%
-0.36%
--
$ 2.04M
1665
Data Ownership
Data Ownership
DOP2
$ 0.001933
-0.26%
-6.56%
-7.54%
--
$ 52.64M
1666
PlaysOut
PlaysOut
PLAY
$ 0.0984
+0.75%
-14.86%
+0.26%
--
$ 13.33M
1667
TEN Protocol
TEN Protocol
TEN
$ 0.0002719
-0.29%
-37.00%
-30.62%
--
$ 1.33M
1668
Tradoor
Tradoor
TRADOOR
$ 0.4874
+0.14%
+0.39%
+8.32%
--
$ 372.36K
1669
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.937
+0.08%
-6.41%
-9.82%
--
$ 1.13K
1670
Avalaunch
Avalaunch
XAVA
$ 0.274
-0.15%
-1.33%
-10.53%
--
$ 205.24K
1671
Liberland
Liberland
LLD
$ 0.288
+0.31%
-6.24%
-12.04%
--
$ 182.51K
1672
375ai
375ai
EAT
$ 0.01605
-0.06%
-1.41%
-19.03%
--
$ 3.30M
1673
PEPECASH
PEPECASH
PECH
$ 0.000000004009
0.00%
-5.02%
-31.53%
--
$ 9.33B
1674
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 82.35
-0.01%
-1.42%
-12.34%
--
$ 192.14
1675
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
0.00%
+0.08%
--
$ 16.96M
1676
ParallelAI
ParallelAI
PAI
$ 0.003757
+0.13%
-8.08%
-8.06%
--
$ 14.66M
1677
Bitcastle
Bitcastle
BCE
$ 0.15284
+0.01%
-3.52%
-15.97%
--
$ 379.99K
1678
BELUGA
BELUGA
BELUGA
$ 64.7936
+0.80%
+0.60%
+4.12%
--
$ 171.17
1679
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00966
-2.32%
-16.74%
-10.19%
--
$ 1.92M
1680
Turtle
Turtle
TURTLE
$ 0.04059
+0.47%
-4.36%
-2.81%
--
$ 1.55M
1681
Perle
Perle
PRL
$ 0.1988
+0.91%
-3.73%
+30.75%
--
$ 586.80K
1682
Enso
Enso
ENSO
$ 0.6902
+1.49%
-4.00%
-5.30%
--
$ 159.23K
1683
Changer
Changer
CNG
$ 0.004965
0.00%
-0.96%
-2.01%
--
$ 1.44M
1684
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003076
0.00%
-5.41%
-2.32%
--
$ 93.98M
1685
HashPack
HashPack
PACK
$ 0.006
-0.17%
-3.07%
-5.67%
--
$ 1.37M
1686
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004007
+0.40%
-3.14%
-15.20%
--
$ 16.94M
1687
ForU AI
ForU AI
FORU
$ 0.01153
-1.00%
-6.01%
+8.00%
--
$ 873.57K
1688
FluidTokens
FluidTokens
FLDT
$ 0.04953
0.00%
-6.04%
-12.25%
--
$ 503.95K
1689
EDOM
EDOM
EDOM
$ 0.0002105
+0.62%
+3.64%
+0.57%
--
$ 55.88M
1690
NAT
NAT
NAT
$ 0.00000008931
-0.92%
+6.61%
-5.66%
--
$ 758.49B
1691
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
0.00%
+9.29%
--
--
1692
NSGP Governance
NSGP Governance
NSG
$ 0.01136
0.00%
+0.26%
+1.42%
--
$ 549.62K
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
0.00%
+0.05%
--
$ 12.26K
1694
SN64
SN64
SN64
$ 16.23
-0.92%
-11.29%
-12.73%
--
$ 330.10
1695
ShareX
ShareX
SHARE
$ 0.2024
+0.05%
-4.58%
+4.33%
--
$ 1.53M
1696
Crepe
Crepe
CREPE1
$ 0.000012293
-0.79%
-2.66%
-0.95%
--
$ 4.92B
1697
TRIA
TRIA
TRIA
$ 0.03258
+1.36%
-11.82%
-15.15%
--
$ 72.96M
1698
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00792
0.00%
+0.13%
-3.74%
--
$ 97.53K
1699
GamePad
GamePad
GPAD
$ 0.70556
+0.52%
-0.13%
-0.92%
--
$ 841.46K
1700
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.68%
-4.68%
--
$ 9.82M
1701
Holoworld AI
Holoworld AI
HOLO
$ 0.06753
+0.16%
-3.11%
-0.04%
--
$ 751.54K
1702
AIXDROP
AIXDROP
AIXDROP
$ 0.00022
-0.02%
-0.85%
+19.84%
--
$ 3.57B
1703
UBOX
UBOX
UBOX
$ 0.0009
-20.00%
-46.67%
-95.51%
--
$ 113.04M
1704
LO0P
LO0P
LO0P
$ 0.4768
-5.23%
-8.26%
-41.34%
--
$ 113.71K
1705
nookplot
nookplot
NOOK
$ 0.00001847
-0.05%
-12.44%
-40.02%
--
$ 3.06B
1706
Ice Open Network
Ice Open Network
ION
$ 0.000145
-2.03%
-13.69%
+11.54%
--
$ 240.05M
1707
Verified Emeralds
Verified Emeralds
VEREM
$ 5.42
0.00%
-0.92%
-10.13%
--
$ 21.62K
1708
EUR
EUR
EUR
$ 1.164
-0.01%
-0.07%
+0.25%
--
$ 4.91M
1709
STO Chain
STO Chain
STOOS
$ 1.6007
+0.04%
-0.03%
0.00%
--
$ 25.01K
1710
PowerGacha
PowerGacha
GACHA
$ 0.00372
+1.01%
-23.26%
-32.59%
--
$ 16.68M
1711
OKAMI Project
OKAMI Project
OKM
$ 0.000006295
+0.58%
-6.90%
-20.85%
--
$ 10.09B
1712
STABLE
STABLE
STABLE
$ 0.035957
+0.57%
-7.15%
-6.24%
--
$ 3.73M
1713
$ 570.65
-0.33%
+4.47%
+9.38%
--
$ 119.76
1714
Ozone Chain
Ozone Chain
OZO
$ 0.1299
+0.23%
+0.39%
+0.39%
--
$ 762.10K
1715
TrustFi
TrustFi
TFI
$ 0.00252
0.00%
-4.18%
-1.33%
--
$ 9.13K
1716
NTHChain
NTHChain
NTH
$ 0.006909
-0.47%
+4.18%
+3.01%
--
$ 3.97M
1717
$ 259.74
-0.66%
-2.37%
+12.80%
--
$ 339.69
1718
ULTIMA
ULTIMA
ULTIMA
$ 2,364.36
-0.05%
-2.38%
-10.65%
--
$ 193.27
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.13952
+1.53%
-9.75%
-11.28%
--
$ 176.71K
1720
Blum
Blum
BLUM
$ 0.003096
-1.81%
-1.97%
-9.88%
--
$ 18.11M
1721
SNPIT
SNPIT
SNPT
$ 0.001373
0.00%
-0.15%
+0.22%
--
$ 15.93M
1722
Lazy Summer
Lazy Summer
SUMR
$ 0.001943
0.00%
-0.66%
+6.23%
--
$ 10.05M
1723
Edel
Edel
EDEL
$ 0.01511
+4.40%
+18.45%
+10.57%
--
$ 5.79M
1724
HandlPay
HandlPay
HANDL
$ 0.0003879
0.00%
-31.70%
-55.67%
--
$ 168.06M
1725
KiteAI
KiteAI
KITEAI
$ 0.00000006224
+0.10%
+0.16%
+0.73%
--
$ 1.55B
1726
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016072
+0.14%
-6.82%
-4.24%
--
$ 665.38K
1727
MAGA
MAGA
MAGA
$ 0.001643
-3.50%
-15.60%
-49.91%
--
$ 37.19M
1728
Quack AI
Quack AI
Q
$ 0.019464
-0.44%
-1.58%
+9.06%
--
$ 5.53M
1729
Timeworx.io
Timeworx.io
TIX
$ 0.001056
+0.19%
+0.09%
-3.73%
--
$ 29.08M
1730
Timpi
Timpi
NTMPI
$ 0.001313
0.00%
-1.06%
-0.98%
--
$ 799.04K
1731
Aspecta
Aspecta
ASP
$ 0.0282
-0.11%
+4.39%
+4.51%
--
$ 2.18M
1732
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007157
-0.06%
-4.72%
+3.01%
--
$ 74.31T
1733
Divo
Divo
DVO
$ 0.000641
+0.31%
-6.95%
-6.21%
--
$ 84.37M
1734
TOYOW
TOYOW
TTN
$ 0.05003
+0.26%
-0.34%
+1.11%
--
$ 3.43M
1735
SN51
SN51
SN51
$ 11.69
0.00%
-10.18%
-15.43%
--
$ 2.19K
1736
sato
sato
SATO
$ 0.4438
+1.59%
-11.72%
-41.76%
--
$ 467.66K
1737
SaharaAI
SaharaAI
SAHARA
$ 0.03286
+0.06%
+0.46%
+0.46%
--
$ 7.41M
1738
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003752
+0.51%
-6.36%
-8.61%
--
$ 101.81M
1739
ANTTIME
ANTTIME
ANT
$ 0.000059311
+0.19%
-1.42%
-45.06%
--
$ 150.89M
1740
DPIN
DPIN
DPN
$ 2.403
0.00%
+0.97%
+2.56%
--
$ 1.37K
1741
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01528
+0.33%
-9.22%
-5.66%
--
$ 3.75M
1742
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1743
MTC
MTC
MTC
$ 0.00774
-0.64%
-5.70%
+3.32%
--
$ 8.56M
1744
Laika
Laika
LAIKAL2
$ 0.03241
0.00%
-3.43%
-1.25%
--
$ 73.86K
1745
LOL
LOL
LOL
$ 0.001613
+2.61%
-2.13%
-13.25%
--
$ 37.56M
1746
Safe Road Club
Safe Road Club
SRC
$ 0.001852
0.00%
+0.05%
-0.16%
--
$ 17.40M
1747
Zeeverse
Zeeverse
VEE
$ 0.00005661
0.00%
-7.32%
-27.18%
--
$ 2.99M
1748
OHO PLUS
OHO PLUS
OHO
$ 0.458878
+9.42%
+16.42%
+16.04%
--
$ 81.91K
1749
SEDA
SEDA
SEDA
$ 0.04089
-0.48%
-4.00%
-6.91%
--
$ 15.33M
1750
RoboFi
RoboFi
VICS
$ 0.02332
-0.09%
-2.84%
-0.94%
--
$ 2.22M
1751
Tracer
Tracer
TRCR
$ 0.0024908
-0.08%
-0.21%
-1.14%
--
$ 7.07M
1752
Nebula3
Nebula3
SN3
$ 0.0006078
-0.18%
-7.00%
-6.65%
--
$ 94.80M
1753
SAL
SAL
SAL
$ 0.02516
+1.39%
+4.50%
+86.49%
--
$ 1.02M
1754
Advanced
Advanced
AUC
$ 0.0001343
0.00%
-0.59%
-0.67%
--
$ 1.13M
1755
NERO
NERO
NERO
$ 0.002077
+0.43%
-2.84%
-11.38%
--
$ 4.94M
1756
RICH
RICH
RICH
$ 0.0008563
+2.62%
-6.38%
-30.43%
--
$ 62.90M
1757
Memento
Memento
DEXTF
$ 0.03272
+0.09%
-14.27%
-12.23%
--
$ 1.77M
1758
RICE AI
RICE AI
RICE
$ 0.00975
-2.28%
-9.21%
+25.97%
--
$ 6.88M
1759
Daystarter
Daystarter
DST
$ 0.03447
-0.03%
+0.15%
+0.03%
--
$ 242.76K
1760
OroBit
OroBit
XRB
$ 0.9366
-0.05%
+14.88%
+1.55%
--
$ 145.27K
1761
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
0.00%
-20.00%
--
$ 557.11K
1762
CoinZoom
CoinZoom
ZOOM
$ 0.01337
0.00%
-2.48%
-3.88%
--
$ 41.89K
1763
Secretum
Secretum
SER
$ 0.0000564
+0.18%
+0.36%
+0.18%
--
$ 211.21M
1764
龙虾
龙虾
龙虾
$ 0.007454
-0.81%
+13.66%
+36.32%
--
$ 14.36M
1765
ZenChain
ZenChain
ZTC
$ 0.0005154
+0.14%
+0.02%
+0.72%
--
$ 93.92M
1766
Ergosum
Ergosum
FAVE
$ 0.05993
+2.29%
+2.47%
+1.67%
--
$ 843.67K
1767
Blockstreet
Blockstreet
BLOCK
$ 0.002447
-6.27%
-11.63%
-28.97%
--
$ 21.83M
1768
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000039892
-0.29%
-8.12%
-5.66%
--
$ 3.92T
1769
Pharos
Pharos
PROS
$ 0.6089
+0.71%
-1.77%
-2.61%
--
$ 21.79K
1770
WOLFTON
WOLFTON
WOLFTON
$ 0.0004304
+0.32%
+0.60%
+4.33%
--
$ 24.36M
1771
StorX Network
StorX Network
SRX
$ 0.05632
+0.21%
-0.90%
-0.97%
--
$ 191.01K
1772
Akita
Akita
AKITA
$ 0.01511
+1.40%
-3.18%
-5.47%
--
$ 200.33K
1773
Tonny
Tonny
TONNY
$ 0.05039
+0.24%
+0.61%
+4.17%
--
$ 195.89K
1774
BIT1
BIT1
BIT1
$ 0.000001236
+0.08%
+2.23%
+1.23%
--
$ 123.01B
1775
XPMarket
XPMarket
XPM
$ 0.00628
-1.10%
-5.98%
-5.84%
--
$ 2.82M
1776
three.ws
three.ws
THREE
$ 0.003635
-5.89%
+43.97%
--
--
$ 24.25M
1777
Qitmeer Network
Qitmeer Network
MEER
$ 0.00494
-0.16%
-0.02%
+3.74%
--
$ 1.85M
1778
Neptune
Neptune
XNT
$ 0.547
+5.39%
-12.06%
-16.74%
--
$ 11.52K
1779
Arciel
Arciel
ARCIEL
$ 0.009059
+0.18%
+1.18%
+1.50%
--
$ 599.24K
1780
Nuklai
Nuklai
NAI
$ 0.0001369
+13.23%
+1.41%
-3.39%
--
$ 22.38M
1781
GoldBrick
GoldBrick
GBCK
$ 0.002552
-0.08%
-7.18%
+23.76%
--
$ 12.76M
1782
Giza
Giza
GIZA
$ 0.004708
-1.55%
-14.63%
-22.98%
--
$ 10.89M
1783
Treehouse
Treehouse
TREE
$ 0.05593
+0.36%
-8.93%
-5.65%
--
$ 915.65K
1784
Greever
Greever
GVL
$ 0.0009779
+0.02%
+0.02%
-0.01%
--
$ 13.37M
1785
Game X
Game X
GXT
$ 0.0002187
0.00%
-15.69%
+2.48%
--
$ 880.47K
1786
Elympics
Elympics
ELP
$ 0.00095
0.00%
-0.11%
+11.76%
--
$ 5.01M
1787
HeliChain
HeliChain
HELI
$ 0.000006326
0.00%
+16.05%
-1.75%
--
$ 35.21M
1788
ClawBank
ClawBank
CLAWBANK
$ 0.00001419
+1.36%
-31.14%
-34.68%
--
$ 3.91B
1789
PRXVT
PRXVT
PRXVT
$ 0.007065
-3.70%
-25.01%
+19.14%
--
$ 9.89M
1790
Midnight
Midnight
NIGHT
$ 0.03811
+1.17%
-3.24%
+8.33%
--
$ 4.09M
1791
OpenLedger
OpenLedger
OPEN
$ 0.21733
+0.83%
+11.04%
+23.04%
--
$ 384.61K
1792
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003871
-0.64%
-2.42%
-37.98%
--
$ 143.40M
1793
TRN
TRN
TRN
$ 0.00035
-2.78%
-2.78%
-50.70%
--
$ 4.17M
1794
EverValue Coin
EverValue Coin
EVA
$ 33.35
+0.48%
-5.22%
-6.31%
--
$ 2.34K
1795
PigToken
PigToken
PIG
$ 0.00000001367
-0.88%
-3.86%
-3.17%
--
$ 3.95T
1796
IXFI
IXFI
IXFI
$ 0.0003762
+0.21%
-5.52%
-14.38%
--
$ 58.24M
1797
Sogni AI
Sogni AI
SOGNI
$ 0.000974
-0.10%
-3.26%
-5.04%
--
$ 71.13M
1798
B3TR
B3TR
B3TR
$ 0.0099
-0.20%
-4.72%
-9.34%
--
$ 1.96M
1799
SafeMars
SafeMars
SMARS
$ 0.000000004231
+0.09%
+1.66%
+8.76%
--
$ 13.89T
1800
Uranium.io
Uranium.io
XU3O8
$ 5.461
-0.11%
+1.58%
+2.83%
--
$ 8.88K
1801
ARCS
ARCS
ARX
$ 0.0144
-0.21%
-0.62%
+1.05%
--
$ 2.39M
1802
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005094
-0.10%
+1.80%
-2.85%
--
$ 10.69M
1803
PUNCH
PUNCH
PUNCH
$ 0.001625
+0.81%
-9.38%
-12.41%
--
$ 38.28M
1804
DiemLibre
DiemLibre
DLB
$ 0.00010598
0.00%
+0.82%
+0.42%
--
$ 76.03M
1805
AI Nexus
AI Nexus
A1X
$ 0.0001707
-0.23%
-2.68%
-3.34%
--
$ 337.24M
1806
VaporFund
VaporFund
VPR
$ 0.000182
+0.06%
-4.57%
+0.06%
--
$ 165.93M
1807
Kite AI
Kite AI
KITE
$ 0.19689
-0.47%
-4.77%
-3.82%
--
$ 382.25K
1808
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.001
0.00%
-11.46%
-4.35%
--
$ 1.15K
1809
Plastichero
Plastichero
PTH
$ 0.0122
0.00%
-5.37%
-5.80%
--
$ 4.70M
1810
Peace Frog
Peace Frog
PEACE
$ 0.00003777
+0.75%
-4.85%
-9.41%
--
$ 1.42B
1811
Lombard
Lombard
BARD
$ 0.1784
+0.22%
-5.66%
-6.84%
--
$ 706.50K
1812
RollX
RollX
ROLL
$ 0.09023
+0.04%
-27.97%
+33.10%
--
$ 994.75K
1813
SILVER
SILVER
KAG
$ 74.15
-0.04%
-0.83%
+2.13%
--
$ 1.46K
1814
Kommunitas
Kommunitas
KOM
$ 0.0000925
+0.40%
+6.09%
+3.48%
--
$ 1.66B
1815
Space
Space
SPC
$ 0.0018
0.00%
-2.33%
-1.59%
--
$ 175.01K
1816
Griffin AI
Griffin AI
GAIN
$ 0.0014134
0.00%
+4.19%
+4.36%
--
$ 12.31M
1817
Hana
Hana
HANA
$ 0.030799
+1.33%
-3.31%
-5.87%
--
$ 2.35M
1818
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007371
+0.24%
+10.07%
+8.98%
--
$ 7.27M
1819
Owlto Finance
Owlto Finance
OWL
$ 0.002436
+0.58%
-4.51%
-17.39%
--
$ 26.12M
1820
ForTON
ForTON
FRT
$ 37.5
+0.05%
-1.10%
+13.65%
--
$ 1.69K
1821
Kodexa
Kodexa
KDX
$ 0.01113
-0.09%
-1.94%
-3.80%
--
$ 19.84M
1822
ChainOpera AI
ChainOpera AI
COAI
$ 0.2828
+0.60%
-4.91%
+2.02%
--
$ 352.49K
1823
DeepNode
DeepNode
DN
$ 0.27038
+1.63%
-14.98%
+10.76%
--
$ 588.81K
1824
Me Protocol
Me Protocol
MEEP
$ 0.000082
0.00%
+6.49%
+41.38%
--
$ 26.03M
1825
Mavryk Network
Mavryk Network
MVRK
$ 0.01533
0.00%
-1.79%
-4.84%
--
$ 160.15K
1826
vankedisi
vankedisi
VANKEDISI
$ 0.00707
-0.14%
-6.75%
-9.40%
--
$ 7.66M
1827
BabyBoomToken
BabyBoomToken
BBT
$ 0.12733
+0.13%
+6.62%
+12.95%
--
$ 472.54K
1828
$ 53.07
-0.02%
+5.70%
+7.17%
--
$ 1.21K
1829
Echo
Echo
ECHO
$ 0.004854
-0.29%
-6.29%
-2.02%
--
$ 10.55M
1830
PHILCOIN
PHILCOIN
PHL
$ 0.0048
+0.21%
0.00%
-5.88%
--
$ 3.83M
1831
Moonbirds
Moonbirds
BIRB
$ 0.08785
+0.14%
-7.38%
-17.27%
--
$ 609.65K
1832
Ultiland
Ultiland
ARTX
$ 0.19926
-1.58%
-1.60%
+0.72%
--
$ 438.60K
1833
Folks Finance
Folks Finance
FOLKS
$ 1.3692
-0.63%
+0.49%
+2.97%
--
$ 104.94K
1834
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.01%
-0.06%
--
$ 165.59K
1835
LITAS
LITAS
LITAS
$ 0.05327
0.00%
+1.89%
+17.91%
--
$ 685.87
1836
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
-2.54%
+4.18%
--
$ 6.80M
1837
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 160.26
+1.57%
-6.71%
-9.75%
--
$ 4.08K
1838
SWGT
SWGT
SWGT
$ 0.005264
+0.34%
-8.01%
-11.76%
--
$ 16.86M
1839
LMAO
LMAO
LMAO
$ 0.003697
+0.85%
+10.29%
+7.56%
--
$ 16.10M
1840
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.49%
+0.63%
--
$ 337.95K
1841
MINE COIN
MINE COIN
MIH
$ 0.1448
-0.34%
-4.41%
+1.11%
--
$ 12.19K
1842
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000214
0.00%
-11.26%
-99.37%
--
$ 1.11T
1843
Camp Network
Camp Network
CAMP
$ 0.001109
-0.81%
-12.91%
-22.49%
--
$ 85.97M
1844
Chis AI
Chis AI
CHISAI
$ 0.18612
+0.59%
-4.93%
-7.01%
--
$ 522.75K
1845
Caspius
Caspius
CAS
$ 0.03403
-0.30%
+0.93%
+15.72%
--
$ 1.65M
1846
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000094
-0.84%
-13.46%
-18.81%
--
$ 5.51B
1847
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009106
-0.45%
+1.48%
-36.83%
--
$ 6.81M
1848
Ika
Ika
IKA
$ 0.002412
+0.08%
-3.83%
-16.33%
--
$ 21.60M
1849
OPT
OPT
OPT
$ 0.000523
+0.38%
-4.74%
-10.00%
--
$ 26.99M
1850
MLXC
MLXC
MLXC
$ 0.000001371
+0.44%
-9.73%
+45.29%
--
$ 36.02B
1851
Spheron Network
Spheron Network
SPON
$ 0.001881
+0.32%
-0.90%
-0.11%
--
$ 28.92M
1852
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006601
+1.24%
-10.64%
-10.65%
--
$ 831.29M
1853
ONFA Token
ONFA Token
OFT
$ 0.3185
-0.25%
+5.05%
+1.63%
--
$ 126.13K
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.00493
-0.06%
-1.85%
-4.72%
--
$ 21.66M
1855
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001187
-1.00%
-10.19%
-7.18%
--
$ 44.90M
1856
edgeX
edgeX
EDGE
$ 0.6536
-0.05%
-1.49%
-51.60%
--
$ 1.05M
1857
COP
COP
COP
$ 0.0002643
0.00%
+0.19%
+0.72%
--
$ 208.93M
1858
USAD
USAD
USAD
$ 0.9368
0.00%
-1.05%
-1.25%
--
$ 53.45
1859
$ 969.94
+0.02%
+2.12%
-6.16%
--
$ 62.40
1860
DROPEE
DROPEE
DROPEE
$ 0.004592
-0.39%
-2.28%
-17.73%
--
$ 35.99M
1861
Uranus
Uranus
URANUS
$ 0.014429
+1.95%
-0.78%
-1.71%
--
$ 3.86M
1862
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00154
+0.26%
-4.87%
-11.98%
--
$ 14.42M
1863
BULLS
BULLS
BULLS
$ 311.5
+0.01%
-4.90%
-8.47%
--
$ 129.68
1864
Klever Finance
Klever Finance
KFI
$ 0.308
+0.03%
-1.00%
-2.19%
--
$ 41.41K
1865
Rain Protocol
Rain Protocol
RAIN
$ 0.0138214
+0.08%
+2.67%
-4.06%
--
$ 571.57M
1866
USD Mapped Token
USD Mapped Token
USDM
$ 0.9961
-0.01%
+0.01%
+0.94%
--
$ 55.66K
1867
Capverse
Capverse
CAP
$ 0.09213
+0.08%
-0.76%
+0.16%
--
$ 760.94K
1868
Infrared
Infrared
IR
$ 0.01875
+0.21%
-6.00%
-2.08%
--
$ 2.98M
1869
Testicle
Testicle
TESTICLE
$ 0.003904
-0.20%
-1.43%
-2.76%
--
$ 15.99M
1870
TAP Protocol
TAP Protocol
TAP
$ 0.2109
+1.24%
+1.38%
+2.31%
--
$ 152.25K
1871
Sardis Network
Sardis Network
SRDS
$ 0.0193
-0.05%
-2.77%
-2.28%
--
$ 2.90M
1872
Astra Nova
Astra Nova
RVV
$ 0.0002039
+0.34%
+5.89%
+0.84%
--
$ 694.70M
1873
Pact Finance
Pact Finance
PACT
$ 0.0000577
0.00%
-8.27%
-11.77%
--
$ 31.88M
1874
Panther Protocol
Panther Protocol
PANTHER
$ 0.005165
+0.02%
-15.53%
-23.76%
--
$ 11.00M
1875
ClawWorks
ClawWorks
CLAW
$ 1.1616
+3.73%
-33.23%
--
--
$ 328.97K
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000711
-0.28%
-7.66%
-6.82%
--
$ 44.34M
1877
idOS
idOS
IDOS
$ 0.00696
+0.29%
-0.14%
-14.53%
--
$ 448.50K
1878
Rubix
Rubix
RBT
$ 65.03
0.00%
-3.24%
-2.21%
--
$ 2.20
1879
Bobo
Bobo
BOBO
$ 0.00911
0.00%
-4.70%
-8.56%
--
$ 1.64M
1880
Chainbase
Chainbase
C
$ 0.09001
+1.69%
+7.50%
+7.74%
--
$ 1.57M
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000852
0.00%
-7.09%
+5.71%
--
$ 410.86K
1882
P2P
P2P
P2P
$ 0.0000665
0.00%
-5.07%
-22.55%
--
$ 54.66M
1883
Unipeg
Unipeg
UPEG
$ 710.87
-0.03%
-10.74%
-51.87%
--
$ 94.67
1884
Whalebit
Whalebit
CES
$ 0.7705
+0.04%
-3.63%
-10.30%
--
$ 195.30K
1885
Massa
Massa
MAS
$ 0.00333
0.00%
+0.91%
+3.11%
--
$ 16.09M
1886
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0236
-0.21%
-3.00%
-3.79%
--
$ 1.37M
1887
R2 Protocol
R2 Protocol
R2
$ 0.001885
-0.37%
-15.62%
-9.52%
--
$ 38.22M
1888
MACHINA
MACHINA
MXNA
$ 0.008249
+0.04%
-5.96%
+15.44%
--
$ 9.05M
1889
Manyu
Manyu
MANYU
$ 0.000000005078
-0.49%
-7.41%
-0.16%
--
$ 18.56T
1890
AEON
AEON
AEON
$ 0.00003618
-0.14%
+1.56%
-25.10%
--
$ 1.72B
1891
Terraport
Terraport
TERRA
$ 0.00166
-0.18%
-8.85%
-16.17%
--
$ 427.88K
1892
Aurix
Aurix
AUR
$ 0.2973
+0.30%
-4.28%
-6.85%
--
$ 249.67K
1893
LumiShare
LumiShare
LUMI
$ 0.001796
+0.73%
-0.06%
+0.11%
--
$ 7.75M
1894
我踏马来了
我踏马来了
我踏马来了
$ 0.008027
+0.66%
-7.00%
+7.41%
--
$ 7.39M
1895
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001148
0.00%
-8.16%
+10.81%
--
$ 1.51M
1896
TAIX
TAIX
TAIX
$ 0.00003356
+0.12%
+0.36%
-0.74%
--
$ 648.67M
1897
IMO Invest
IMO Invest
IMO
$ 0.3784
+0.16%
-2.10%
+2.33%
--
$ 55.82K
1898
Palio
Palio
PAL
$ 0.0008655
-0.30%
-3.00%
-33.68%
--
$ 237.99M
1899
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05775
-0.12%
-0.07%
+0.47%
--
$ 2.26M
1900
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003289
+2.17%
-13.50%
+19.20%
--
$ 19.72M
1901
ARS
ARS
ARS
$ 0.0006751
+0.01%
-0.10%
-0.19%
--
$ 81.67M
1902
FOGNET Token
FOGNET Token
FOG
$ 0.02049
0.00%
+4.12%
+2.50%
--
$ 64.56K
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.16
+0.30%
-7.63%
-7.82%
--
$ 705.81
1904
GoldZip
GoldZip
XGZ
$ 144.09
-2.03%
-2.62%
-0.13%
--
$ 284.42
1905
Real World Services
Real World Services
RWS
$ 0.01525
-1.42%
-4.56%
-14.21%
--
$ 7.36M
1906
ADI
ADI
ADI
$ 3.7777
-0.05%
-0.50%
-0.63%
--
$ 72.81K
1907
Silencio
Silencio
SLC
$ 0.00003084
-0.13%
-10.36%
-29.69%
--
$ 1.76B
1908
Brainedge
Brainedge
LEARN
$ 0.005946
-0.03%
-0.07%
+0.07%
--
$ 3.43M
1909
Paradex
Paradex
DIME
$ 0.01604
-2.35%
-12.70%
-13.16%
--
$ 74.32K
1910
Hash
Hash
HASH
$ 0.004805
+0.42%
-10.41%
-26.69%
--
$ 10.70M
1911
Staynex
Staynex
STAY
$ 0.0000328
+0.09%
-7.39%
-1.21%
--
$ 734.94M
1912
Reform DAO
Reform DAO
RFRM
$ 0.001508
0.00%
-1.18%
-13.98%
--
$ 337.39K
1913
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004318
+4.25%
-2.78%
-27.89%
--
$ 14.91M
1914
Vtrading
Vtrading
VTRADING
$ 0.001204
0.00%
+5.99%
-11.21%
--
$ 251.38K
1915
Blub
Blub
BLUB
$ 0.000000003032
+0.90%
-7.24%
-22.13%
--
$ 18.35T
1916
TCOM Global
TCOM Global
TCOM
$ 0.008381
-0.36%
-3.14%
-3.51%
--
$ 8.70M
1917
The Verdra
The Verdra
VERDRA
$ 0.11348
+0.41%
-5.71%
-8.94%
--
$ 1.10M
1918
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.656
0.00%
-7.05%
-9.46%
--
$ 2.18K
1919
Railgun
Railgun
RAIL
$ 2.1297
-1.24%
-10.17%
-33.46%
--
$ 36.13K
1920
BluWhale AI
BluWhale AI
BLUAI
$ 0.013425
-1.91%
+4.81%
+20.53%
--
$ 20.21M
1921
K-POP Click
K-POP Click
KPC
$ 0.001814
-0.22%
0.00%
+0.55%
--
$ 12.09M
1922
Xrp Classic
Xrp Classic
XRPC
$ 0.00015001
-10.46%
-18.03%
-4.56%
--
$ 447.04K
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.00773
+0.13%
+4.60%
-11.05%
--
$ 3.61M
1924
EON Marketplace
EON Marketplace
EON
$ 0.004824
0.00%
-6.46%
+2.79%
--
$ 54.24K
1925
CESS Network
CESS Network
CESS
$ 0.001399
+0.21%
-4.29%
-43.58%
--
$ 44.18M
1926
Block Sec Arena
Block Sec Arena
BSA
$ 0.01062
-2.26%
+13.97%
-31.39%
--
$ 2.57M
1927
Gode Chain
Gode Chain
GODE
$ 0.00009573
-0.84%
-1.71%
-4.00%
--
$ 112.36M
1928
AI Network
AI Network
AINETWORK
$ 0.009246
+0.33%
-0.85%
-2.68%
--
$ 6.21M
1929
Checkmate
Checkmate
CHECK
$ 0.054943
+0.13%
-0.10%
+7.98%
--
$ 4.68M
1930
Intuition
Intuition
TRUST
$ 0.05921
+0.58%
-8.00%
-6.47%
--
$ 1.10M
1931
MIU
MIU
MIU
$ 0.00000000301
0.00%
-0.33%
-4.75%
--
$ 6.40T
1932
Avici
Avici
AVICI
$ 0.9221
+0.04%
-7.96%
+12.59%
--
$ 71.26K
1933
Contentos
Contentos
COS
$ 0.0011412
-0.83%
-0.64%
-1.51%
--
$ 51.91M
1934
114514
114514
114514
$ 0.0009252
+1.03%
-3.05%
+4.01%
--
$ 64.16M
1935
FIT
FIT
FIT
$ 0.00004814
+0.15%
+0.52%
+0.50%
--
$ 116.76M
1936
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011405
-0.18%
-0.29%
+0.04%
--
$ 147.38M
1937
RYO Token
RYO Token
RYO
$ 3.529
+0.26%
-5.52%
-3.47%
--
$ 56.83K
1938
PEPPER
PEPPER
PEPPER
$ 0.0000000008
+0.13%
-5.55%
-8.47%
--
$ 4.13T
1939
ZETRIX
ZETRIX
ZETRIX
$ 9.106
-1.35%
-3.13%
+2.55%
--
$ 24.05K
1940
Collaterize
Collaterize
COLLAT
$ 0.001088
-0.46%
-5.03%
-29.14%
--
$ 49.50M
1941
HLKcoin
HLKcoin
HLK
$ 0.2657
-0.04%
-5.68%
-5.31%
--
$ 181.74K
1942
Cloud
Cloud
CLOUD
$ 0.01757
0.00%
-2.98%
-6.73%
--
$ 3.14M
1943
Rats
Rats
RATS
$ 0.00003353
+0.23%
-0.29%
+9.91%
--
$ 1.81B
1944
ARI10
ARI10
ARI
$ 0.0004449
-0.09%
-1.33%
-0.96%
--
$ 61.86M
1945
ResearchHub
ResearchHub
RSC
$ 0.10091
+0.05%
+5.91%
+0.27%
--
$ 1.46M
1946
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 19.02K
1947
AASToken
AASToken
AAST
$ 0.001107
-0.09%
-0.54%
-4.90%
--
$ 1.40M
1948
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
--
1949
KASPY
KASPY
KASPY
$ 0.000002035
0.00%
-14.16%
-17.04%
--
$ 2.24B
1950
COCO BSC
COCO BSC
COCO
$ 0.23227
-0.13%
-1.47%
-9.78%
--
$ 280.27K
1951
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01601
0.00%
-0.99%
-0.68%
--
$ 311.18K
1952
Rage Guy
Rage Guy
RAGEGUY
$ 0.001645
+2.56%
-6.85%
-6.69%
--
$ 38.70M
1953
Frankencoin
Frankencoin
ZCHF
$ 1.2699
0.00%
-0.23%
-0.06%
--
$ 230.34K
1954
Japan Open Chain
Japan Open Chain
JOC
$ 0.0349
+0.57%
-7.63%
-13.76%
--
$ 765.85K
1955
$ 0.030566
-0.81%
-0.22%
-3.70%
--
$ 13.56M
1956
SPCM
SPCM
SPCM
$ 0.0002164
-0.32%
-0.14%
+0.37%
--
$ 1.15B
1957
MEZO
MEZO
MEZO
$ 0.02209
+0.09%
-4.97%
-24.92%
--
$ 2.79M
1958
OOB
OOB
OOB
$ 0.0139
+0.72%
+3.73%
+34.95%
--
$ 318.95K
1959
Intiva Token
Intiva Token
TIVA
$ 0.05065
+0.24%
-0.02%
+0.32%
--
$ 355.83K
1960
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07023
-0.28%
-2.28%
+2.72%
--
$ 744.68K
1961
AixPlay
AixPlay
AIXPLAY
$ 0.0001426
-0.14%
+2.52%
+12.11%
--
$ 753.10M
1962
Gram
Gram
GRAM
$ 0.00165
0.00%
-7.82%
+70.10%
--
$ 25.06M
1963
XWINNER
XWINNER
XT
$ 0.0436
-8.97%
-55.11%
-81.38%
--
$ 37.19M
1964
GAG Token
GAG Token
GAG
$ 0.003035
0.00%
-0.16%
-1.91%
--
$ 2.87M
1965
MapNode
MapNode
MAP
$ 0.00323
0.00%
0.00%
0.00%
--
$ 23.57M
1966
TREECLE
TREECLE
TRCL
$ 0.00091
+4.64%
+4.66%
-12.28%
--
$ 4.68M
1967
PlanetIX
PlanetIX
AIXT
$ 0.02201
-0.23%
-5.77%
-8.84%
--
$ 3.27M
1968
Probinex
Probinex
PBX
$ 0.00422
0.00%
-2.77%
-9.66%
--
$ 6.62M
1969
Wallitelli
Wallitelli
WALLI
$ 0.001265
-4.65%
-20.96%
--
--
$ 48.28M
1970
CYGNUS
CYGNUS
CGN
$ 0.002408
+0.12%
+0.21%
-0.25%
--
$ 21.90M
1971
VIRL
VIRL
VIRL
$ 0.000574
-1.07%
-29.46%
-63.55%
--
$ 87.29M
1972
MegaETH
MegaETH
MEGA
$ 0.05631
+1.64%
-6.27%
-16.55%
--
$ 1.49M
1973
LoopNetwork
LoopNetwork
LOOP
$ 0.003491
0.00%
-0.23%
-17.70%
--
$ 138.16K
1974
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004198
-0.90%
-9.39%
-13.18%
--
$ 138.56M
1975
Pitch World Cup
Pitch World Cup
PITCH
$ 1.821
+0.79%
-23.45%
-68.62%
--
$ 33.10K
1976
Xeno Governance
Xeno Governance
GXE
$ 0.0001153
0.00%
-2.45%
-9.14%
--
$ 166.63M
1977
YURU COIN
YURU COIN
YURU
$ 0.2301
0.00%
-6.39%
-7.96%
--
$ 21.13K
1978
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01779
0.00%
+0.06%
-0.61%
--
$ 3.12M
1979
BCAT
BCAT
BCAT
$ 0.00004107
0.00%
+0.56%
+3.69%
--
$ 204.88M
1980
OpenEden
OpenEden
EDEN
$ 0.04538
+2.83%
-7.16%
-26.62%
--
$ 6.87M
1981
Paxi Network
Paxi Network
PAXI
$ 0.01401
0.00%
-11.61%
+13.35%
--
$ 406.48K
1982
Singularry AI
Singularry AI
SINGULARRY
$ 0.03916
-6.08%
--
--
--
$ 3.02M
1983
aPriori
aPriori
APR
$ 0.24298
+5.47%
+39.51%
+44.22%
--
$ 813.13K
1984
UBU
UBU
UBU
$ 0.003718
0.00%
-0.29%
-3.40%
--
$ 14.05K
1985
The9bit
The9bit
9BIT
$ 0.053247
+18.50%
+14.84%
+49.68%
--
$ 21.54M
1986
Seeker
Seeker
SKR
$ 0.012545
+0.42%
-6.35%
-8.08%
--
$ 4.87M
1987
pump.fun
pump.fun
PUMP
$ 0.001664
+1.03%
-8.67%
-4.37%
--
$ 174.82M
1988
TAC
TAC
TAC
$ 0.017031
+0.06%
-4.34%
-0.21%
--
$ 7.04M
1989
Superp
Superp
SUP
$ 0.003022
-0.46%
-7.54%
-18.65%
--
$ 17.68M
1990
aZen
aZen
AZEN
$ 0.0005167
+1.09%
-4.56%
-0.72%
--
$ 86.04M
1991
Realio
Realio
RIO
$ 0.06089
-0.33%
-6.03%
-9.96%
--
$ 1.82M
1992
qONE Token
qONE Token
QONE
$ 0.006389
-0.08%
-6.07%
-13.71%
--
$ 8.40M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.002062
+0.59%
-0.58%
-31.04%
--
$ 25.04M
1994
BOB
BOB
BOB
$ 0.006633
+0.08%
-2.79%
-28.23%
--
$ 16.32M
1995
Battery
Battery
BATTERY
$ 0.0001694
0.00%
-0.06%
+3.41%
--
$ 52.47M
1996
BOBER
BOBER
BOBER
$ 0.0000479
-0.21%
-15.96%
-9.45%
--
$ 15.35M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22296
-0.35%
-5.22%
-14.87%
--
$ 294.20K
1998
D. Energy
D. Energy
WATT
$ 0.17634
+0.50%
+2.43%
-9.19%
--
$ 6.69M
1999
Splendor
Splendor
SPLD
$ 0.1545
-0.64%
-4.69%
-15.33%
--
$ 387.92K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,134种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,790 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。