关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 80,806.68
+0.19%
-1.32%
-0.36%
$ 1.62T
$ 3.99K
2
以太坊
以太坊
ETH
$ 2,286.07
+0.16%
-2.36%
-1.94%
$ 275.74B
$ 81.41K
3
币安币
币安币
BNB
$ 664.75
+0.33%
-0.10%
+1.81%
$ 89.20B
$ 36.64K
4
瑞波币
瑞波币
XRP
$ 1.4413
+0.27%
-2.39%
+1.86%
$ 88.97B
$ 37.21M
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
+0.01%
+0.01%
$ 77.50B
$ 27.75M
6
Solana
Solana
SOL
$ 94.98
+0.20%
-3.10%
+5.94%
$ 54.80B
$ 607.04K
7
波场
波场
TRX
$ 0.3498
+0.09%
-0.54%
+0.75%
$ 33.10B
$ 24.77M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,282.29
+0.15%
-2.54%
-2.19%
$ 20.00B
$ 24.18
9
狗狗币
狗狗币
DOGE
$ 0.11003
+0.44%
-1.67%
-1.56%
$ 16.91B
$ 170.82M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
+0.09%
+0.03%
$ 11.07B
$ 55.67K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.43
-0.05%
-3.90%
-6.20%
$ 10.29B
$ 21.88K
12
爱达币
爱达币
ADA
$ 0.2719
+0.37%
-2.96%
+1.04%
$ 9.84B
$ 21.59M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,609.48
+0.20%
-1.34%
-0.33%
$ 9.52B
$ 2.62
14
Zcash
Zcash
ZEC
$ 551.98
-0.15%
-0.44%
-4.65%
$ 9.19B
$ 3.56K
15
比特币现金
比特币现金
BCH
$ 440.3
0.00%
-2.24%
-4.41%
$ 8.82B
$ 7.18K
16
门罗币
门罗币
XMR
$ 410.35
+0.62%
-1.08%
-1.44%
$ 7.56B
$ 7.09K
17
Chainlink
Chainlink
LINK
$ 10.325
+0.38%
-3.10%
+2.33%
$ 6.76B
$ 90.05K
18
TONCOIN
TONCOIN
TON
$ 2.327
-0.26%
-4.19%
-2.27%
$ 6.26B
$ 5.24M
19
Canton Network
Canton Network
CC
$ 0.15317
+0.13%
-4.58%
+4.60%
$ 5.90B
$ 3.03M
20
恒星币
恒星币
XLM
$ 0.1626
+0.18%
-3.61%
+0.87%
$ 5.46B
$ 3.82M
21
$ 1.2493
+1.16%
-3.29%
+26.43%
$ 5.06B
$ 4.48M
22
莱特币
莱特币
LTC
$ 57.85
+0.16%
-1.77%
+0.66%
$ 4.45B
$ 114.78K
23
USD1
USD1
USD1
$ 0.9992
0.00%
0.00%
-0.05%
$ 4.41B
$ 3.58M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,482.37
0.00%
-2.37%
-2.23%
$ 4.37B
$ 0.29
25
MemeCore
MemeCore
M
$ 3.31205
+1.72%
+1.90%
-11.30%
$ 4.35B
$ 26.31K
26
Avalanche
Avalanche
AVAX
$ 9.878
+0.28%
-3.10%
+2.40%
$ 4.26B
$ 64.09K
27
Hedera
Hedera
HBAR
$ 0.09368
+0.31%
-2.61%
+2.42%
$ 4.07B
$ 4.11M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
-0.01%
+0.03%
$ 3.97B
$ 83.31K
29
柴犬币
柴犬币
SHIB
$ 0.000006446
+0.25%
-2.66%
+0.78%
$ 3.79B
$ 293.05B
30
Cronos
Cronos
CRO
$ 0.07841
+0.05%
-2.20%
+9.39%
$ 3.38B
$ 3.37M
31
Bittensor
Bittensor
TAO
$ 309.01
+0.17%
-4.68%
-1.51%
$ 3.36B
$ 12.56K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,712.04
+0.18%
-0.58%
-0.52%
$ 2.78B
$ 578.10
33
UNISWAP
UNISWAP
UNI
$ 3.777
+0.24%
-3.36%
+7.60%
$ 2.40B
$ 50.93K
34
波卡
波卡
DOT
$ 1.339
+0.76%
-2.63%
0.00%
$ 2.25B
$ 1.21M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,711.3
+0.17%
-0.61%
-0.70%
$ 2.22B
$ 1.13K
36
Mantle
Mantle
MNT
$ 0.6699
+0.07%
-3.90%
+0.33%
$ 2.21B
$ 215.27K
37
WLFI
WLFI
WLFI
$ 0.06702
-0.03%
-0.03%
-6.67%
$ 2.13B
$ 4.40M
38
NEAR
NEAR
NEAR
$ 1.6161
+0.94%
+3.36%
+7.41%
$ 2.08B
$ 525.80K
39
Ondo
Ondo
ONDO
$ 0.39422
+0.32%
-7.99%
+5.99%
$ 1.94B
$ 2.31M
40
Pi Network
Pi Network
PI
$ 0.17214
+0.18%
+0.08%
-4.29%
$ 1.79B
$ 1.56M
41
OKB
OKB
OKB
$ 85.255
0.00%
-2.73%
-2.02%
$ 1.79B
$ 948.93
42
HTX DAO
HTX DAO
HTX
$ 0.000001971
+0.10%
0.00%
+0.31%
$ 1.78B
$ 27.49B
43
Internet Computer
Internet Computer
ICP
$ 3.193
-0.06%
-5.42%
+1.78%
$ 1.76B
$ 113.40K
44
Aster
Aster
ASTER
$ 0.6743
+0.07%
-2.04%
0.00%
$ 1.75B
$ 2.55M
45
Sky Protocol
Sky Protocol
SKY
$ 0.075
+0.47%
-1.20%
-7.24%
$ 1.74B
$ 1.13M
46
Pepe
Pepe
PEPE
$ 0.000004162
-0.10%
-5.12%
-2.73%
$ 1.71B
$ 278.26B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9996
-0.04%
-0.03%
+0.10%
$ 1.62B
$ 100.44K
48
LAB
LAB
LAB
$ 4.902
+4.71%
-6.45%
+31.70%
$ 1.51B
$ 658.02K
49
AaveToken
AaveToken
AAVE
$ 96.77
-0.07%
-5.72%
+1.88%
$ 1.48B
$ 5.27K
50
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.02%
+0.04%
$ 1.47B
$ 117.02
51
以太坊经典
以太坊经典
ETC
$ 9.41
+0.21%
-4.58%
+0.75%
$ 1.47B
$ 16.72K
52
Bitget Token
Bitget Token
BGB
$ 2.08744
+0.06%
-2.31%
-2.81%
$ 1.47B
$ 37.31K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3614
-0.03%
-1.96%
-0.67%
$ 1.13B
$ 7.66K
54
Ethena
Ethena
ENA
$ 0.12168
+0.12%
-5.84%
-2.09%
$ 1.10B
$ 5.66M
55
DEXE
DEXE
DEXE
$ 13.08
+0.04%
+3.74%
+12.49%
$ 1.10B
$ 6.97K
56
Algorand
Algorand
ALGO
$ 0.12265
+0.46%
-0.38%
-3.77%
$ 1.09B
$ 2.44M
57
COSMOS
COSMOS
ATOM
$ 2.175
-0.23%
+5.70%
+10.53%
$ 1.08B
$ 1.31M
58
Kaspa
Kaspa
KAS
$ 0.038382
+0.11%
-3.84%
+4.99%
$ 1.06B
$ 43.59M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09872
+0.08%
-3.90%
-0.87%
$ 1.05B
$ 1.54M
60
United Stables
United Stables
U
$ 1.0001
+0.01%
+0.01%
+0.03%
$ 1.05B
$ 91.90K
61
MORPHO
MORPHO
MORPHO
$ 2.0643
-0.23%
-4.19%
-4.46%
$ 997.33M
$ 72.34K
62
Render
Render
RENDER
$ 1.895
+0.48%
-3.70%
-5.19%
$ 985.61M
$ 202.70K
63
Lombard
Lombard
LBTC
$ 80,957.22
+0.15%
-0.25%
-0.42%
$ 953.69M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.2683
+0.30%
-4.83%
+3.24%
$ 904.19M
$ 2.07M
65
Quant
Quant
QNT
$ 72.76
+1.04%
-0.18%
+3.84%
$ 882.28M
$ 1.23K
66
Aptos
Aptos
APT
$ 1.0864
+0.28%
-4.15%
+4.77%
$ 875.79M
$ 438.14K
67
Filecoin
Filecoin
FIL
$ 1.099
+0.50%
-2.95%
-0.30%
$ 856.42M
$ 2.97M
68
SIREN
SIREN
SIREN
$ 1.1646
+0.12%
+3.31%
+7.21%
$ 849.62M
$ 341.53K
69
Arbitrum
Arbitrum
ARB
$ 0.13742
+0.11%
-3.08%
+5.64%
$ 844.80M
$ 1.47M
70
Jupiter
Jupiter
JUP
$ 0.2342
+0.69%
-3.03%
+11.88%
$ 775.29M
$ 5.99M
71
JUST
JUST
JST
$ 0.09034
+0.19%
+3.40%
+6.70%
$ 771.67M
$ 850.78K
72
VVV
VVV
VVV
$ 16.15
+1.23%
-6.03%
+26.93%
$ 750.56M
$ 70.35K
73
$ 0.008689
+0.24%
-0.32%
+10.83%
$ 748.69M
$ 15.76M
74
Humanity
Humanity
H
$ 0.24918
+0.13%
+2.22%
+26.84%
$ 690.67M
$ 1.99M
75
XDC Network
XDC Network
XDC
$ 0.03159
-0.10%
-1.32%
+5.67%
$ 647.52M
$ 8.57M
76
B
B
B
$ 0.64064
+0.47%
+1.53%
+87.99%
$ 645.17M
$ 1.65M
77
VeChain
VeChain
VET
$ 0.007496
-0.07%
-3.56%
-4.09%
$ 644.80M
$ 10.10M
78
Bonk
Bonk
BONK
$ 0.000007122
+0.20%
-5.86%
+2.20%
$ 626.70M
$ 161.68B
79
Beldex
Beldex
BDX
$ 0.0798
0.00%
-0.46%
+0.06%
$ 617.27M
$ 12.15M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009602
+0.10%
-6.60%
-9.70%
$ 604.91M
$ 81.20M
81
Nexo
Nexo
NEXO
$ 0.9172
+0.49%
-1.29%
+1.77%
$ 591.29M
$ 88.94K
82
DASH
DASH
DASH
$ 46.31
-0.26%
-0.84%
-13.42%
$ 586.35M
$ 16.15K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.356
+0.13%
-4.10%
-2.38%
$ 555.07M
$ 1.20M
84
SkyAI
SkyAI
SKYAI
$ 0.5458
+0.07%
+17.89%
-12.42%
$ 543.00M
$ 6.67M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8145
+0.30%
-6.47%
-12.72%
$ 534.98M
$ 394.12K
86
Terra Classic
Terra Classic
LUNC
$ 0.00009364
-0.44%
-7.35%
-0.40%
$ 518.42M
$ 7.92B
87
FET
FET
FET
$ 0.2259
+0.67%
-4.25%
-0.75%
$ 509.14M
$ 2.16M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.537
+0.07%
-2.29%
-1.48%
$ 500.37M
$ 588.82K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.61K
90
SEI
SEI
SEI
$ 0.07041
+0.20%
-5.78%
+13.15%
$ 490.94M
$ 6.42M
91
LayerZero
LayerZero
ZRO
$ 1.494
+0.94%
-0.92%
+0.94%
$ 484.19M
$ 453.43K
92
Stacks
Stacks
STX
$ 0.2669
-0.11%
-1.79%
+1.74%
$ 477.97M
$ 273.88K
93
Injective
Injective
INJ
$ 4.788
-1.04%
+4.27%
+20.96%
$ 476.46M
$ 1.46M
94
Billions
Billions
BILL
$ 0.19449
-0.20%
+31.11%
+140.18%
$ 449.36M
$ 28.27M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4808
+0.32%
-9.41%
+3.54%
$ 445.07M
$ 286.05K
96
Chiliz
Chiliz
CHZ
$ 0.04317
0.00%
-1.34%
-3.24%
$ 442.03M
$ 5.82M
97
Curve
Curve
CRV
$ 0.2808
+0.29%
-2.14%
+12.81%
$ 419.21M
$ 13.11M
98
TIA
TIA
TIA
$ 0.4594
+2.10%
+0.73%
+16.34%
$ 418.69M
$ 2.68M
99
Tezos
Tezos
XTZ
$ 0.3853
-0.13%
-3.04%
+1.15%
$ 418.48M
$ 174.42K
100
SPX6900
SPX6900
SPX
$ 0.4465
+0.20%
-7.05%
+1.33%
$ 417.64M
$ 385.65K
101
Binance Life
Binance Life
币安人生
$ 0.41544
+0.04%
+9.11%
+14.97%
$ 415.14M
$ 282.84K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9987
0.00%
-0.07%
-0.05%
$ 404.95M
$ 238.37K
103
SUN
SUN
SUN
$ 0.020246
+0.05%
-2.15%
+0.65%
$ 388.85M
$ 3.00M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4544
+0.81%
-0.99%
+2.98%
$ 375.85M
$ 6.68M
105
Immutable X
Immutable X
IMX
$ 0.1853
+0.05%
-2.89%
+4.17%
$ 369.60M
$ 385.65K
106
DoubleZero
DoubleZero
2Z
$ 0.1063
-0.82%
+1.53%
+13.26%
$ 369.57M
$ 615.96K
107
Monad
Monad
MON
$ 0.03147
-0.42%
-9.34%
-7.08%
$ 364.81M
$ 5.66M
108
Zebec Network
Zebec Network
ZBCN
$ 0.0034885
+0.22%
-4.42%
+4.34%
$ 349.63M
$ 133.33M
109
Pendle
Pendle
PENDLE
$ 2.025
+0.94%
-5.95%
+8.17%
$ 346.00M
$ 1.83M
110
Gnosis
Gnosis
GNO
$ 129.52
+0.24%
-1.70%
-2.20%
$ 341.47M
$ 667.15
111
BitcoinSV
BitcoinSV
BSV
$ 16.96
+0.42%
-2.14%
+3.93%
$ 339.06M
$ 3.82K
112
Lido DAO
Lido DAO
LDO
$ 0.3988
+0.35%
-2.09%
+1.01%
$ 338.18M
$ 529.19K
113
FLOKI
FLOKI
FLOKI
$ 0.00003541
-0.11%
-5.22%
-2.22%
$ 336.06M
$ 2.85B
114
Jasmy
Jasmy
JASMY
$ 0.006801
+0.94%
-2.24%
+14.07%
$ 335.98M
$ 26.58M
115
CONFLUX
CONFLUX
CFX
$ 0.06392
+0.08%
-3.19%
-2.25%
$ 332.01M
$ 1.45M
116
OP
OP
OP
$ 0.1529
-0.13%
-3.11%
+3.46%
$ 328.22M
$ 1.36M
117
Decred
Decred
DCR
$ 18.733
-0.18%
-3.22%
-7.49%
$ 326.72M
$ 6.42K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003273
+0.15%
-3.08%
-0.06%
$ 323.16M
$ 297.00B
119
Pyth Network
Pyth Network
PYTH
$ 0.05433
+0.22%
-7.24%
+2.11%
$ 313.83M
$ 5.16M
120
AINFT
AINFT
NFT
$ 0.0000003142
+0.25%
-1.77%
-1.65%
$ 312.58M
$ 191.41B
121
Graph Token
Graph Token
GRT
$ 0.02967
+1.05%
+1.76%
+8.70%
$ 312.10M
$ 2.69M
122
Kaia
Kaia
KAIA
$ 0.04727
+0.42%
-2.91%
-0.04%
$ 299.04M
$ 1.61M
123
Telcoin
Telcoin
TEL
$ 0.002953
-0.71%
+39.29%
+49.59%
$ 297.35M
$ 191.56M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24432
-0.09%
-3.98%
-0.60%
$ 290.01M
$ 258.12K
125
STRK
STRK
STRK
$ 0.04924
+0.83%
-3.32%
+12.50%
$ 287.09M
$ 13.50M
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013552
+0.01%
-4.95%
-6.97%
$ 284.61M
$ 133.38B
127
ENS
ENS
ENS
$ 7.015
+0.04%
-5.91%
+4.70%
$ 281.97M
$ 10.52K
128
MIOTAC
MIOTAC
IOTA
$ 0.0627
+0.16%
-3.47%
+5.87%
$ 277.03M
$ 1.57M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56497
+2.26%
+28.40%
+46.88%
$ 270.64M
$ 219.20K
130
Compound
Compound
COMP
$ 23.46
+0.17%
-1.42%
+0.55%
$ 235.64M
$ 3.83K
131
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23293
+0.70%
-9.10%
-7.86%
$ 235.16M
$ 3.26M
132
Lighter
Lighter
LIT
$ 0.9406
-0.28%
-8.81%
-4.33%
$ 235.00M
$ 129.60K
133
$ 0.08015
+0.24%
-2.83%
+1.37%
$ 234.31M
$ 1.05M
134
Axie Infinity
Axie Infinity
AXS
$ 1.3536
-0.04%
-6.18%
-3.46%
$ 232.15M
$ 61.79K
135
Trust Wallet
Trust Wallet
TWT
$ 0.5238
+1.17%
+5.21%
+18.42%
$ 229.98M
$ 212.17K
136
NEO
NEO
NEO
$ 3.26
+0.15%
-0.22%
+9.00%
$ 228.97M
$ 26.70K
137
JITO
JITO
JTO
$ 0.4831
+0.56%
-5.12%
+1.09%
$ 227.29M
$ 269.55K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2204
+0.41%
-5.20%
-0.14%
$ 220.24M
$ 1.88M
139
Raydium
Raydium
RAY
$ 0.8162
+0.23%
-5.32%
+0.11%
$ 219.61M
$ 167.88K
140
ETHGAS
ETHGAS
GWEI
$ 0.12462
-0.26%
-3.81%
-4.73%
$ 216.91M
$ 155.60K
141
THORChain
THORChain
RUNE
$ 0.5969
+0.37%
-2.79%
+7.59%
$ 211.08M
$ 1.10M
142
Circle xStock
Circle xStock
CRCLX
$ 124.58
-0.63%
-6.49%
+3.33%
$ 208.86M
$ 919.48
143
Walrus
Walrus
WAL
$ 0.085
+0.81%
-2.95%
+8.20%
$ 200.63M
$ 2.04M
144
Story
Story
IP
$ 0.5609
+1.31%
-2.13%
+2.84%
$ 197.27M
$ 120.64K
145
DeepBook
DeepBook
DEEP
$ 0.037757
+0.74%
-3.90%
+21.31%
$ 197.03M
$ 2.81M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051682
+0.74%
-1.69%
-0.44%
$ 196.91M
$ 3.78M
147
Decentraland
Decentraland
MANA
$ 0.09906
+0.41%
-1.67%
+5.68%
$ 195.35M
$ 959.99K
148
Convex Finance
Convex Finance
CVX
$ 1.954
+0.26%
+0.67%
+10.91%
$ 190.32M
$ 62.73K
149
Falcon Finance
Falcon Finance
FF
$ 0.07757
+1.45%
+10.17%
+18.71%
$ 183.08M
$ 2.47M
150
Genius
Genius
GENIUS
$ 0.54711
-0.89%
+0.89%
-6.87%
$ 182.29M
$ 680.01K
151
Gala
Gala
GALA
$ 0.003769
+0.64%
-4.41%
-0.40%
$ 179.79M
$ 273.32M
152
ZANO
ZANO
ZANO
$ 11.717
+0.67%
-0.03%
+13.15%
$ 179.07M
$ 44.77K
153
ZKsync
ZKsync
ZK
$ 0.01845
+0.72%
-2.19%
-3.33%
$ 178.68M
$ 5.34M
154
Vision
Vision
VSN
$ 0.04837
+0.04%
+0.23%
+0.79%
$ 174.88M
$ 1.16M
155
Plasma
Plasma
XPL
$ 0.09706
+0.21%
-6.57%
-8.45%
$ 173.66M
$ 4.25M
156
$ 124.35
-0.67%
-6.77%
+2.98%
$ 172.88M
$ 1.79K
157
OriginTrail
OriginTrail
TRAC
$ 0.3428
0.00%
-1.21%
-1.41%
$ 170.80M
$ 220.88K
158
RaveDAO
RaveDAO
RAVE
$ 0.6931
-1.40%
-1.69%
-1.83%
$ 170.70M
$ 75.46K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9134
-0.75%
-5.01%
-3.94%
$ 169.50M
$ 76.25K
160
XEC
XEC
XEC
$ 0.000008231
-0.16%
-4.31%
+10.07%
$ 164.86M
$ 8.48B
161
SafePal
SafePal
SFP
$ 0.3266
+0.18%
-2.33%
+2.31%
$ 163.55M
$ 162.06K
162
BAT
BAT
BAT
$ 0.10821
+0.29%
-2.75%
+0.70%
$ 162.50M
$ 499.29K
163
Centrifuge
Centrifuge
CFG
$ 0.2803
-1.03%
-7.60%
-6.52%
$ 161.43M
$ 1.30M
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.297
+1.30%
+28.31%
+43.60%
$ 161.40M
$ 570.04K
165
MX Token
MX Token
MX
$ 1.7513
+0.01%
-0.07%
-0.10%
$ 160.83M
$ 1.67M
166
EigenLayer
EigenLayer
EIGEN
$ 0.213
+1.48%
-2.97%
+4.99%
$ 157.16M
$ 638.17K
167
Stargate Finance
Stargate Finance
STG
$ 0.2372
+0.17%
-1.21%
-1.95%
$ 155.85M
$ 252.20K
168
ApeCoin
ApeCoin
APE
$ 0.1556
+0.19%
+0.26%
-3.41%
$ 155.70M
$ 5.66M
169
A
A
A
$ 0.09424
+0.90%
-2.98%
+1.91%
$ 155.18M
$ 763.02K
170
Undeads Games
Undeads Games
UDS
$ 1.5574
+0.06%
-0.79%
+0.13%
$ 155.10M
$ 12.39K
171
Arweave
Arweave
AR
$ 2.326
-0.34%
-2.56%
-9.79%
$ 152.45M
$ 49.60K
172
Tagger
Tagger
TAG
$ 0.0013677
+0.51%
-1.71%
-4.79%
$ 148.62M
$ 45.62M
173
S
S
S
$ 0.05054
+0.02%
-5.74%
+1.51%
$ 145.30M
$ 1.94M
174
Newton
Newton
AB
$ 0.001473
-0.54%
-2.27%
-4.99%
$ 144.78M
$ 9.12M
175
1INCH
1INCH
1INCH
$ 0.10086
+0.36%
-3.06%
+2.21%
$ 141.07M
$ 544.87K
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.672
+0.80%
-3.20%
+6.65%
$ 139.52M
$ 16.90K
177
Aethir
Aethir
ATH
$ 0.006898
+0.86%
-6.47%
+1.28%
$ 138.81M
$ 17.10M
178
Banana
Banana
BANANAS31
$ 0.0134913
-0.31%
-3.40%
+18.92%
$ 136.03M
$ 8.73M
179
Instadapp
Instadapp
FLUID
$ 1.7296
+0.47%
-4.16%
-0.61%
$ 133.64M
$ 5.13K
180
dYdX
dYdX
DYDX
$ 0.15978
-0.14%
-4.79%
-4.45%
$ 133.37M
$ 593.21K
181
$ 0.2845
+0.79%
+4.55%
+14.29%
$ 130.55M
$ 256.23K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13086
+0.36%
-2.91%
-14.18%
$ 129.63M
$ 1.23M
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.19%
-0.11%
$ 129.32M
$ 355.03K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001987
+0.10%
-4.38%
-2.69%
$ 124.36M
$ 37.17M
185
GoMining
GoMining
GOMINING
$ 0.304
-0.26%
+0.20%
-2.79%
$ 122.80M
$ 562.47K
186
Sentient
Sentient
SENT
$ 0.01688
+0.24%
-3.20%
-3.86%
$ 122.46M
$ 3.63M
187
River
River
RIVER
$ 6.232
+0.58%
+1.29%
+1.90%
$ 122.38M
$ 28.39K
188
Horizen
Horizen
ZEN
$ 6.697
+0.08%
-3.01%
-8.51%
$ 120.15M
$ 21.92K
189
SNX
SNX
SNX
$ 0.3468
+0.03%
-2.35%
+4.75%
$ 120.06M
$ 218.73K
190
0G
0G
0G
$ 0.5576
+0.23%
-1.63%
+0.72%
$ 119.54M
$ 132.85K
191
SoSoValue
SoSoValue
SOSO
$ 0.3823
+0.13%
-2.80%
-3.56%
$ 119.31M
$ 326.21K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+23.58%
+4.66%
$ 118.51M
$ 3.08K
193
Whiterock
Whiterock
WHITE
$ 0.00017416
+0.51%
+3.15%
-14.68%
$ 117.45M
$ 311.30M
194
Cheems
Cheems
CHEEMS
$ 0.000000619
+0.47%
-3.65%
-3.98%
$ 115.38M
$ 89.86B
195
Safe Token
Safe Token
SAFE
$ 0.1541
+0.52%
-2.78%
+11.76%
$ 113.95M
$ 97.78K
196
Livepeer
Livepeer
LPT
$ 2.272
+0.67%
-3.32%
+0.22%
$ 112.79M
$ 32.30K
197
Kamino
Kamino
KMNO
$ 0.02442
+0.12%
-5.13%
+8.33%
$ 112.65M
$ 2.96M
198
FTX Token
FTX Token
FTT
$ 0.3439
+0.32%
-3.15%
+8.68%
$ 112.38M
$ 193.64K
199
Kaito
Kaito
KAITO
$ 0.4675
+0.80%
-8.46%
-8.67%
$ 112.10M
$ 159.92K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,936.92
+0.71%
-1.24%
-2.95%
$ 110.44M
$ 132.76
201
AWE Network
AWE Network
AWE
$ 0.05605
0.00%
-4.26%
+0.13%
$ 108.76M
$ 998.70K
202
Qtum
Qtum
QTUM
$ 1.0254
+0.29%
-0.43%
+9.68%
$ 108.72M
$ 69.80K
203
RealLink
RealLink
REAL
$ 0.07869
+0.06%
-1.88%
-2.08%
$ 108.18M
$ 1.32M
204
Melania Meme
Melania Meme
MELANIA
$ 0.1078
+0.31%
-1.33%
-2.51%
$ 107.41M
$ 653.72K
205
FORM
FORM
FORM
$ 0.2761
+0.14%
-5.31%
+1.43%
$ 105.62M
$ 370.42K
206
Irys
Irys
IRYS
$ 0.05174
-0.26%
+17.70%
+48.20%
$ 105.58M
$ 35.75M
207
Block Street
Block Street
BSB
$ 0.50276
+0.34%
+0.29%
+8.41%
$ 105.13M
$ 920.47K
208
CoW Protocol
CoW Protocol
COW
$ 0.1904
+0.32%
-2.58%
+4.43%
$ 104.76M
$ 280.32K
209
Beam
Beam
BEAMX
$ 0.002027
+0.40%
-4.43%
-0.29%
$ 104.09M
$ 42.64M
210
0x
0x
ZRX
$ 0.12231
+0.43%
-3.13%
+6.15%
$ 104.07M
$ 613.31K
211
BERA
BERA
BERA
$ 0.404
+1.29%
-2.18%
+2.25%
$ 103.84M
$ 242.23K
212
Kusama
Kusama
KSM
$ 5.654
+0.50%
-3.47%
-19.81%
$ 103.17M
$ 12.00K
213
BIO Protocol
BIO Protocol
BIO
$ 0.04736
-0.32%
-1.17%
-0.88%
$ 102.22M
$ 3.88M
214
RavenCoin
RavenCoin
RVN
$ 0.006179
+0.32%
-2.71%
+0.13%
$ 100.30M
$ 10.93M
215
YearnFinance
YearnFinance
YFI
$ 2,769.8
+0.09%
-1.33%
+0.89%
$ 98.92M
$ 24.05
216
Tesla xStock
Tesla xStock
TSLAX
$ 431.71
+0.63%
-2.60%
+6.50%
$ 97.47M
$ 132.69
217
TROLL
TROLL
TROLLSOL
$ 0.094836
-0.82%
-15.83%
+91.43%
$ 96.72M
$ 11.60M
218
ORDI
ORDI
ORDI
$ 4.592
-0.48%
-8.89%
-14.87%
$ 95.72M
$ 37.73K
219
Orca
Orca
ORCA
$ 1.563
-0.37%
-4.40%
-0.98%
$ 95.53M
$ 45.55K
220
Enjin
Enjin
ENJ
$ 0.04813
+0.44%
+1.41%
-6.10%
$ 94.31M
$ 3.51M
221
Audiera
Audiera
BEAT
$ 0.5788
+1.28%
+7.75%
+11.47%
$ 94.16M
$ 161.70K
222
Spark
Spark
SPK
$ 0.03443
+0.92%
+1.64%
-3.87%
$ 91.92M
$ 2.17M
223
Wormhole
Wormhole
W
$ 0.01592
+0.90%
-0.82%
+6.62%
$ 91.01M
$ 59.88M
224
SOON
SOON
SOON
$ 0.1865
-0.85%
+10.91%
+4.20%
$ 90.88M
$ 359.48K
225
TFUEL
TFUEL
TFUEL
$ 0.01209
+1.17%
-1.47%
+4.40%
$ 88.66M
$ 5.38M
226
Turbo
Turbo
TURBO
$ 0.0012856
+0.51%
-3.77%
-2.47%
$ 88.64M
$ 112.63M
227
MultiBank Group
MultiBank Group
MBG
$ 0.3566
+0.14%
+4.47%
+18.47%
$ 88.03M
$ 2.67M
228
NEXPACE
NEXPACE
NXPC
$ 0.3237
+0.15%
-5.62%
+0.03%
$ 87.83M
$ 177.81K
229
Zilliqa
Zilliqa
ZIL
$ 0.004337
+0.21%
-2.31%
-0.46%
$ 86.35M
$ 13.15M
230
$ 0.1602
0.00%
-5.90%
+3.84%
$ 86.18M
$ 513.83K
231
Alchemy
Alchemy
ACH
$ 0.008534
-1.00%
+1.10%
+5.60%
$ 85.78M
$ 9.08M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000851
+0.70%
-8.50%
+1.53%
$ 85.18M
$ 96.37M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06672
+0.30%
-2.81%
+1.29%
$ 85.07M
$ 1.24M
234
ZetaChain
ZetaChain
ZETA
$ 0.06033
+0.43%
-2.08%
-2.24%
$ 84.92M
$ 1.07M
235
GRASS
GRASS
GRASS
$ 0.3429
-0.49%
-6.62%
-7.65%
$ 83.64M
$ 287.49K
236
Qubic
Qubic
QUBIC
$ 0.0000006072
+1.79%
-1.72%
+0.31%
$ 83.56M
$ 368.54B
237
Oasis
Oasis
ROSE
$ 0.011017
+0.45%
-3.33%
+1.74%
$ 83.31M
$ 7.15M
238
RONIN
RONIN
RON
$ 0.10792
-1.46%
-7.43%
+7.01%
$ 82.10M
$ 847.96K
239
$ 0.07112
+0.80%
-2.89%
-1.98%
$ 81.92M
$ 66.05K
240
Nervos Network
Nervos Network
CKB
$ 0.001687
+0.54%
-2.33%
+6.06%
$ 81.90M
$ 44.36M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004531
+0.60%
-3.64%
+0.56%
$ 80.67M
$ 254.10T
242
Toshi
Toshi
TOSHI
$ 0.0001918
-0.05%
-4.30%
+0.84%
$ 80.60M
$ 375.40M
243
XPR Network
XPR Network
XPR
$ 0.0027686
-0.01%
-0.27%
-0.16%
$ 80.42M
$ 31.30M
244
Amp
Amp
AMP
$ 0.0009162
+0.88%
-1.36%
+3.31%
$ 79.99M
$ 91.74M
245
Fogo
Fogo
FOGO
$ 0.0209
+0.34%
-2.27%
+4.49%
$ 79.13M
$ 2.80M
246
$ 0.009089
+0.03%
-0.79%
+1.32%
$ 78.73M
$ 7.40M
247
RIF
RIF
RIF
$ 0.08018
+0.22%
+10.54%
+44.69%
$ 78.67M
$ 2.14M
248
Holo Token
Holo Token
HOT
$ 0.0004416
+0.23%
-3.64%
+1.87%
$ 77.82M
$ 125.04M
249
Plume Network
Plume Network
PLUME
$ 0.013988
-0.07%
-6.94%
+8.63%
$ 77.76M
$ 11.55M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.076963
+1.65%
+13.18%
+47.49%
$ 77.14M
$ 13.98M
251
GMX
GMX
GMX
$ 7.315
+0.42%
-3.16%
+0.96%
$ 76.79M
$ 7.88K
252
Blur
Blur
BLUR
$ 0.02716
+1.39%
-3.25%
+2.11%
$ 75.67M
$ 2.75M
253
Movement
Movement
MOVE
$ 0.01964
+0.46%
-5.17%
+6.86%
$ 75.37M
$ 4.84M
254
Comedian
Comedian
BAN
$ 0.07436
+0.20%
-0.25%
+3.19%
$ 74.35M
$ 970.75K
255
MYX Finance
MYX Finance
MYX
$ 0.24486
-0.04%
-4.44%
-1.37%
$ 73.11M
$ 567.61K
256
Cysic
Cysic
CYS
$ 0.4487
+0.44%
+5.69%
+0.98%
$ 72.60M
$ 302.55K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.63
-0.03%
-2.14%
-4.87%
$ 72.46M
$ 143.26
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08469
-0.52%
-14.70%
+3.08%
$ 71.71M
$ 778.13K
259
Kava Labs
Kava Labs
KAVA
$ 0.06562
+0.14%
-2.81%
+3.16%
$ 71.06M
$ 940.81K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.071101
+3.70%
+11.70%
+36.58%
$ 70.65M
$ 3.66M
261
VELO
VELO
VELO
$ 0.003994
+1.09%
-2.32%
+15.32%
$ 70.19M
$ 8.49M
262
SUSHI
SUSHI
SUSHI
$ 0.2424
+0.54%
-4.33%
+4.47%
$ 69.76M
$ 216.72K
263
Numeraire
Numeraire
NMR
$ 9.326
+0.28%
-1.02%
+3.22%
$ 69.59M
$ 7.94K
264
Threshold
Threshold
T
$ 0.006227
+0.02%
-3.90%
+1.21%
$ 69.32M
$ 9.32M
265
INI
INI
INI
$ 0.12612
+0.02%
+0.05%
-0.93%
$ 68.89M
$ 525.70K
266
Dohrnii
Dohrnii
DHN
$ 4.037
+0.17%
-0.62%
-1.18%
$ 68.74M
$ 11.87K
267
KAIO
KAIO
KAIO
$ 0.10295
-0.14%
-12.92%
-44.20%
$ 68.62M
$ 2.52M
268
Huma Finance
Huma Finance
HUMA
$ 0.02342
-0.38%
+3.38%
+17.04%
$ 68.30M
$ 4.60M
269
SP500 xStock
SP500 xStock
SPYX
$ 741.79
+0.15%
-0.15%
+0.45%
$ 68.09M
$ 119.27
270
ELF
ELF
ELF
$ 0.08296
+0.74%
+0.78%
+4.34%
$ 67.86M
$ 649.09K
271
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06833
+6.35%
+5.04%
-1.05%
$ 67.79M
$ 989.17K
272
Keeta
Keeta
KTA
$ 0.1307
+0.16%
-5.66%
-12.76%
$ 67.00M
$ 818.08K
273
FLOW
FLOW
FLOW
$ 0.04044
-0.07%
-4.54%
-0.35%
$ 66.70M
$ 1.44M
274
POPCAT
POPCAT
POPCAT
$ 0.06771
-0.12%
-5.27%
-6.34%
$ 66.18M
$ 1.03M
275
Aztec
Aztec
AZTEC
$ 0.02317
+1.60%
-5.91%
+6.56%
$ 65.97M
$ 6.01M
276
Concordium
Concordium
CCD
$ 0.0056
+0.45%
-2.01%
+7.49%
$ 65.83M
$ 24.98M
277
$ 773.94
+0.11%
-4.89%
+15.71%
$ 65.05M
$ 245.00
278
MOG Coin
MOG Coin
MOG
$ 0.0000001658
+1.09%
-2.46%
+6.46%
$ 65.03M
$ 448.88B
279
Mocaverse
Mocaverse
MOCA
$ 0.01569
+0.52%
-1.09%
+10.67%
$ 64.32M
$ 3.98M
280
Defi App
Defi App
HOME
$ 0.01697
-0.70%
+0.53%
+24.34%
$ 63.94M
$ 4.40M
281
UnifAI
UnifAI
UAI
$ 0.2685
+0.41%
-3.48%
-17.54%
$ 63.69M
$ 446.90K
282
Ontology Token
Ontology Token
ONT
$ 0.06311
-0.17%
-3.18%
-1.19%
$ 62.95M
$ 1.12M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02841
-0.10%
-1.72%
-0.04%
$ 62.83M
$ 4.16M
284
Dusk Network
Dusk Network
DUSK
$ 0.12396
-0.42%
-4.23%
-13.04%
$ 61.72M
$ 680.44K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008018
+0.58%
-5.85%
-2.79%
$ 60.60M
$ 37.53M
286
Quantix Finance
Quantix Finance
QFI
$ 60.351
+0.25%
-0.08%
-0.89%
$ 60.39M
$ 6.70K
287
VeThor Token
VeThor Token
VTHO
$ 0.0006034
+0.20%
-3.55%
-0.66%
$ 60.27M
$ 93.89M
288
LINEA
LINEA
LINEA
$ 0.003861
-0.13%
-3.42%
-0.36%
$ 59.95M
$ 79.79M
289
Eurite
Eurite
EURI
$ 1.1738
+0.06%
-0.36%
-0.24%
$ 59.85M
$ 13.87K
290
OpenGradient
OpenGradient
OPG
$ 0.3137
+1.25%
-5.58%
+29.80%
$ 59.83M
$ 1.42M
291
Verge
Verge
XVG
$ 0.003583
+0.33%
-3.92%
-3.66%
$ 59.58M
$ 28.45M
292
ME
ME
ME
$ 0.12193
+0.78%
+0.74%
+9.10%
$ 59.55M
$ 648.99K
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05928
0.00%
-4.76%
-5.74%
$ 59.07M
$ 1.29M
294
Moo Deng
Moo Deng
MOODENG
$ 0.05957
-0.13%
-7.14%
-8.18%
$ 58.88M
$ 1.69M
295
MANTRA
MANTRA
MANTRA
$ 0.011645
+0.28%
+6.80%
+12.57%
$ 58.71M
$ 12.21M
296
B3 Base
B3 Base
B3
$ 0.001274
+1.61%
+1.04%
-18.30%
$ 58.46M
$ 73.33M
297
GEODNET
GEODNET
GEOD
$ 0.1331
-0.30%
+0.08%
+0.91%
$ 58.31M
$ 497.89K
298
Zora
Zora
ZORA
$ 0.012964
+0.40%
-6.96%
-2.10%
$ 57.92M
$ 5.04M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006501
-0.57%
-7.22%
+0.70%
$ 57.79M
$ 87.89M
300
CELO
CELO
CELO
$ 0.09608
+0.20%
-3.87%
+1.36%
$ 57.59M
$ 670.98K
301
Renzo
Renzo
REZ
$ 0.006724
-0.71%
-0.12%
+15.70%
$ 57.48M
$ 18.94M
302
BitDCA
BitDCA
BDCA
$ 0.7011
+0.07%
-1.87%
-1.58%
$ 57.11M
$ 173.44K
303
HashKey Platform
HashKey Platform
HSK
$ 0.1628
0.00%
-1.09%
+0.06%
$ 56.16M
$ 1.43M
304
Siacoin
Siacoin
SC
$ 0.0010067
-0.22%
-3.83%
+3.07%
$ 56.10M
$ 54.87M
305
BAS
BAS
BAS
$ 0.022219
-1.07%
-5.26%
+36.10%
$ 56.07M
$ 15.06M
306
POLYX
POLYX
POLYX
$ 0.0542
0.00%
-0.37%
+2.30%
$ 55.97M
$ 161.95K
307
RedStone
RedStone
RED
$ 0.1459
+0.48%
-4.63%
-0.20%
$ 55.89M
$ 467.51K
308
Notcoin
Notcoin
NOT
$ 0.0005648
+0.27%
-4.23%
-9.77%
$ 55.57M
$ 299.00M
309
Constellation
Constellation
DAG
$ 0.019679
+0.30%
-15.10%
+123.09%
$ 55.26M
$ 5.78M
310
Xphere
Xphere
XP
$ 0.02045
+0.30%
-1.90%
-24.52%
$ 55.24M
$ 4.05M
311
Coinbase xStock
Coinbase xStock
COINX
$ 208.33
-0.66%
-4.50%
+4.47%
$ 54.60M
$ 409.32
312
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.15%
+0.14%
$ 53.94M
$ 76.21K
313
GIGACHAD
GIGACHAD
GIGA
$ 0.00618
-1.03%
+34.34%
+127.06%
$ 53.86M
$ 68.25M
314
Waves
Waves
WAVES
$ 0.4227
+0.19%
-3.00%
+0.79%
$ 53.66M
$ 134.67K
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06299
+0.21%
-1.77%
-3.77%
$ 53.46M
$ 915.37K
316
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.33
+0.53%
+0.69%
+5.95%
$ 53.27M
$ 289.32
317
Succinct
Succinct
PROVE
$ 0.2726
+0.37%
-2.19%
+2.56%
$ 53.20M
$ 231.70K
318
XYO
XYO
XYO
$ 0.00387
-0.51%
-0.77%
+4.59%
$ 53.12M
$ 15.66M
319
Aleo
Aleo
ALEO
$ 0.04765
+0.10%
-6.59%
+5.78%
$ 52.72M
$ 1.80M
320
Mask Network
Mask Network
MASK
$ 0.5285
+0.17%
-2.94%
+0.11%
$ 52.57M
$ 108.64K
321
peaq network
peaq network
PEAQ
$ 0.02323
+12.06%
+41.32%
+40.76%
$ 51.68M
$ 30.83M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005175
+0.02%
-4.01%
+1.63%
$ 51.65M
$ 14.96M
323
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036587
-0.56%
+0.89%
+29.97%
$ 51.60M
$ 4.58M
324
SSV Token
SSV Token
SSV
$ 2.985
+0.44%
-7.36%
+3.04%
$ 51.43M
$ 18.33K
325
IO
IO
IO
$ 0.15168
+1.07%
-3.62%
-0.47%
$ 50.50M
$ 2.47M
326
StatusNetwork
StatusNetwork
SNT
$ 0.01044
+0.10%
-2.79%
+2.05%
$ 50.25M
$ 5.35M
327
Avantis
Avantis
AVNT
$ 0.1569
+0.39%
-4.69%
+0.19%
$ 50.09M
$ 633.73K
328
VANA
VANA
VANA
$ 1.656
+0.12%
-4.16%
+2.41%
$ 49.85M
$ 36.39K
329
$ 220.28
+0.55%
+0.36%
+5.78%
$ 49.67M
$ 296.23
330
Terra
Terra
LUNA
$ 0.07046
+0.10%
-0.78%
-0.44%
$ 49.64M
$ 1.25M
331
IoTeX Network
IoTeX Network
IOTX
$ 0.005344
+1.27%
-1.48%
+8.27%
$ 49.56M
$ 11.64M
332
$ 0.008037
+0.85%
-2.71%
-0.37%
$ 49.51M
$ 7.41M
333
Fabric
Fabric
ROBO
$ 0.02235
+0.18%
-8.79%
+0.91%
$ 49.33M
$ 12.87M
334
Babylon
Babylon
BABY
$ 0.01746
+0.76%
-0.17%
-2.42%
$ 49.10M
$ 9.67M
335
Solayer
Solayer
LAYER
$ 0.10895
+0.03%
-6.02%
+22.40%
$ 48.72M
$ 1.34M
336
CASPER
CASPER
CSPR
$ 0.003026
-0.20%
-4.17%
+2.81%
$ 48.34M
$ 24.08M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4666
-0.02%
+0.62%
+6.14%
$ 47.64M
$ 120.24K
338
SPACE ID
SPACE ID
ID
$ 0.03438
+0.21%
-4.17%
+3.21%
$ 47.36M
$ 2.57M
339
Osmosis
Osmosis
OSMO
$ 0.06201
+0.23%
-24.27%
+86.53%
$ 47.23M
$ 3.78M
340
UMA
UMA
UMA
$ 0.5178
+0.64%
-5.68%
+6.43%
$ 46.73M
$ 160.15K
341
STORJ
STORJ
STORJ
$ 0.10823
-0.28%
-2.97%
-4.36%
$ 46.43M
$ 755.63K
342
Rocket Pool
Rocket Pool
RPL
$ 2.059
+1.47%
-1.95%
+4.77%
$ 46.36M
$ 33.95K
343
Somnia
Somnia
SOMI
$ 0.1901
+0.32%
-5.01%
-1.51%
$ 46.14M
$ 332.76K
344
GOHOME
GOHOME
GOHOME
$ 89.95
-0.02%
-0.01%
+1.46%
$ 44.95M
$ 258.26
345
Venus
Venus
XVS
$ 2.7613
+0.06%
-2.40%
+3.07%
$ 44.90M
$ 31.46K
346
Core DAO
Core DAO
CORE
$ 0.04154
+0.10%
-1.52%
+8.90%
$ 44.80M
$ 3.33M
347
Gravity
Gravity
G
$ 0.004186
+0.22%
+1.58%
+9.46%
$ 44.76M
$ 15.42M
348
SKALE
SKALE
SKL
$ 0.007213
+0.57%
-1.67%
+0.42%
$ 44.74M
$ 7.88M
349
Nock
Nock
NOCK
$ 0.02445
-4.70%
-14.33%
-17.05%
$ 44.74M
$ 7.71M
350
BSquared Network
BSquared Network
B2
$ 0.65512
-0.06%
+4.36%
+3.21%
$ 43.95M
$ 95.82K
351
ZEROBASE
ZEROBASE
ZBT
$ 0.15469
-0.54%
+2.98%
-12.92%
$ 43.85M
$ 1.10M
352
FRAX
FRAX
FRAX
$ 0.4907
+0.41%
-1.13%
+1.78%
$ 43.34M
$ 148.78K
353
iExec RLC
iExec RLC
RLC
$ 0.4966
+0.20%
-3.40%
+3.65%
$ 43.20M
$ 122.59K
354
Gensyn
Gensyn
AI
$ 0.03347
+0.33%
-4.91%
-3.81%
$ 43.20M
$ 7.67M
355
COTI
COTI
COTI
$ 0.01523
+1.00%
+0.13%
+5.64%
$ 42.71M
$ 3.99M
356
Merlin Chain
Merlin Chain
MERL
$ 0.03461
-0.23%
-1.51%
-10.75%
$ 42.69M
$ 2.61M
357
Subsquid
Subsquid
SQD
$ 0.04029
+1.22%
-6.16%
+12.09%
$ 42.35M
$ 4.53M
358
ECOMI
ECOMI
OMI
$ 0.0001501
+0.81%
-1.45%
+6.62%
$ 42.30M
$ 1.21B
359
EDU Coin
EDU Coin
EDU
$ 0.05658
+4.28%
+9.40%
+15.71%
$ 42.23M
$ 3.90M
360
SNEK
SNEK
SNEK
$ 0.0005607
+0.48%
-4.68%
+8.52%
$ 41.85M
$ 114.27M
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006055
+0.08%
-5.40%
-1.35%
$ 41.71M
$ 119.90M
362
Rekt
Rekt
REKTCOIN
$ 0.0000001478
0.00%
-2.11%
+1.39%
$ 41.65M
$ 214.75M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2987
+0.03%
-0.67%
+0.91%
$ 41.43M
$ 460.46K
364
Wojak
Wojak
WOJAK
$ 0.00000012393
+0.05%
-6.75%
+26.33%
$ 41.18M
$ 1.37T
365
Meta xStock
Meta xStock
METAX
$ 602.28
+0.04%
+0.14%
-2.57%
$ 41.15M
$ 92.96
366
STEPN
STEPN
STEPN
$ 0.013285
+0.62%
-1.20%
+13.64%
$ 40.78M
$ 4.46M
367
Pundi X
Pundi X
PUNDIX
$ 0.158
+0.57%
-1.93%
-2.35%
$ 40.77M
$ 354.69K
368
Pirate Chain
Pirate Chain
ARRR
$ 0.2083
-0.14%
-4.98%
-9.97%
$ 40.77M
$ 432.82K
369
Zerebro
Zerebro
ZEREBRO
$ 0.042426
+4.79%
-8.60%
+7.44%
$ 40.68M
$ 6.09M
370
USDP
USDP
USDP
$ 0.9999
-0.01%
-0.01%
-0.01%
$ 40.56M
$ 13.80K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004061
+0.22%
-2.75%
+2.09%
$ 40.55M
$ 2.23T
372
$ 741.94
+0.16%
-0.06%
+0.25%
$ 40.49M
$ 101.93
373
APRO
APRO
AT
$ 0.16003
-0.07%
+2.67%
-1.80%
$ 40.43M
$ 358.17K
374
Spacecoin
Spacecoin
SPACE
$ 0.008128
-0.19%
-2.22%
+3.43%
$ 40.37M
$ 12.64M
375
Magma Finance
Magma Finance
MAGMA
$ 0.21338
-0.30%
-1.29%
-17.24%
$ 40.35M
$ 341.05K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009599
-0.04%
-5.32%
-3.15%
$ 40.14M
$ 941.66M
377
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007914
+0.09%
-5.92%
-6.82%
$ 40.04M
$ 8.07M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007127
-0.45%
-7.77%
-0.21%
$ 39.85M
$ 15.18M
379
WIKI CAT
WIKI CAT
WKC
$ 0.00000007417
+0.96%
-1.28%
-10.91%
$ 39.69M
$ 1.08T
380
IOSToken
IOSToken
IOST
$ 0.001198
0.00%
-4.76%
+6.28%
$ 39.53M
$ 56.19M
381
Manta Network
Manta Network
MANTA
$ 0.08289
-0.49%
+6.51%
+22.97%
$ 38.99M
$ 1.84M
382
CARV
CARV
CARV
$ 0.06544
+0.29%
-6.08%
+8.05%
$ 38.59M
$ 898.59K
383
$ 708.94
+0.07%
-0.93%
+1.00%
$ 38.33M
$ 143.24
384
Prom
Prom
PROM
$ 2.0831
+0.77%
-0.52%
-3.45%
$ 37.96M
$ 28.95K
385
Wootrade Network
Wootrade Network
WOO
$ 0.02003
+0.81%
-2.48%
+0.05%
$ 37.83M
$ 3.12M
386
Memecoin
Memecoin
MEME
$ 0.0006008
+0.10%
-3.60%
-3.69%
$ 37.81M
$ 102.48M
387
Espresso
Espresso
ESP
$ 0.07269
-0.03%
-4.14%
+1.51%
$ 37.77M
$ 905.37K
388
Hyperlane
Hyperlane
HYPER
$ 0.1112
+0.37%
-0.18%
+2.39%
$ 37.49M
$ 544.66K
389
Velvet
Velvet
VELVET
$ 0.09818
+1.47%
+12.87%
+9.31%
$ 37.29M
$ 820.63K
390
CyberConnect
CyberConnect
CYBER
$ 0.5661
+0.05%
-2.59%
-1.77%
$ 37.24M
$ 112.87K
391
Illuvium
Illuvium
ILV
$ 5.109
+0.86%
-1.13%
+4.61%
$ 37.13M
$ 12.47K
392
Bancor
Bancor
BNT
$ 0.3429
+0.41%
-0.23%
+4.43%
$ 36.95M
$ 182.24K
393
Backpack
Backpack
BP
$ 0.1474
-0.14%
-4.95%
+0.68%
$ 36.95M
$ 577.63K
394
Harmony
Harmony
ONE
$ 0.002466
+0.57%
-3.21%
+1.90%
$ 36.87M
$ 22.46M
395
HIVE
HIVE
HIVE
$ 0.06786
-0.38%
+0.30%
+1.62%
$ 36.82M
$ 1.74M
396
Bedrock
Bedrock
BR
$ 0.1397
+0.65%
-1.13%
-4.69%
$ 36.63M
$ 493.22K
397
Euler Finance
Euler Finance
EUL
$ 1.5214
+0.06%
-0.30%
+9.25%
$ 36.57M
$ 57.59K
398
Propy
Propy
PRO
$ 0.3626
-0.33%
+2.94%
+4.04%
$ 36.09M
$ 196.23K
399
TornadoCash
TornadoCash
TORN
$ 6.812
+0.28%
-3.58%
-9.01%
$ 35.87M
$ 7.78K
400
SCRT
SCRT
SCRT
$ 0.10463
+0.16%
-6.92%
-6.15%
$ 35.85M
$ 701.47K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16338
+0.45%
-1.37%
+0.54%
$ 35.85M
$ 1.57M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005342
-0.09%
-1.88%
+0.87%
$ 35.83M
$ 38.14M
403
Lista DAO
Lista DAO
LISTA
$ 0.09716
-0.19%
+7.21%
+9.78%
$ 35.78M
$ 725.01K
404
UPCX
UPCX
UPC
$ 0.2881
+0.03%
-2.04%
-5.29%
$ 35.37M
$ 177.75K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003512
-0.09%
-0.73%
+0.92%
$ 35.12M
$ 16.08M
406
ARK
ARK
ARK
$ 0.183
+0.33%
-3.74%
+1.16%
$ 35.11M
$ 282.91K
407
GoPlus Security
GoPlus Security
GPS
$ 0.007739
0.00%
+1.99%
-3.04%
$ 34.98M
$ 7.26M
408
ETHW
ETHW
ETHW
$ 0.3236
+0.34%
-4.19%
+0.09%
$ 34.76M
$ 242.66K
409
Giggle Fund
Giggle Fund
GIGGLE
$ 35.26
-0.23%
-5.42%
-4.36%
$ 34.55M
$ 11.57K
410
Big Time
Big Time
BIGTIME
$ 0.01456
+0.76%
-6.02%
-0.48%
$ 34.53M
$ 5.69M
411
Clearpool
Clearpool
CPOOL
$ 0.0355
-0.11%
+9.23%
+23.98%
$ 34.40M
$ 3.47M
412
Flux
Flux
FLUX
$ 0.08343
+0.99%
+1.08%
+10.78%
$ 34.39M
$ 694.23K
413
DOGS
DOGS
DOGS
$ 0.00006552
+0.64%
+2.17%
-19.53%
$ 34.36M
$ 6.34B
414
BounceToken
BounceToken
AUCTION
$ 4.966
+0.53%
-3.49%
-1.06%
$ 34.12M
$ 12.06K
415
Ontology Gas
Ontology Gas
ONG
$ 0.07264
+0.03%
-2.93%
+3.55%
$ 33.92M
$ 750.07K
416
BounceBit
BounceBit
BB
$ 0.03116
-0.06%
-4.59%
-7.66%
$ 33.77M
$ 2.31M
417
BNKR
BNKR
BNKR
$ 0.000327
-0.15%
+3.98%
-6.80%
$ 33.20M
$ 234.91M
418
API3
API3
API3
$ 0.3813
-0.03%
-0.63%
+2.42%
$ 32.93M
$ 238.97K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010966
+0.16%
+0.36%
-0.03%
$ 32.79M
$ 75.13M
420
Sign
Sign
SIGN
$ 0.01694
+0.89%
+3.17%
+6.02%
$ 32.64M
$ 3.94M
421
XPIN Network
XPIN Network
XPIN
$ 0.0013943
+2.60%
+10.82%
+10.69%
$ 32.53M
$ 107.45M
422
Chia Network
Chia Network
XCH
$ 2.227
+0.53%
-3.38%
+4.16%
$ 32.50M
$ 42.10K
423
STEEM
STEEM
STEEM
$ 0.05937
+0.25%
-1.28%
+1.77%
$ 32.50M
$ 2.00M
424
Bitway
Bitway
BTW
$ 0.014719
+0.59%
-15.09%
+5.82%
$ 32.32M
$ 9.44M
425
CertiK
CertiK
CTK
$ 0.2022
-0.34%
+3.20%
+7.24%
$ 32.29M
$ 274.67K
426
WAX
WAX
WAXP
$ 0.006972
+0.17%
-3.92%
+0.76%
$ 32.13M
$ 11.89M
427
Aixbt
Aixbt
AIXBT
$ 0.03226
-0.43%
-6.08%
-5.72%
$ 32.12M
$ 2.59M
428
Phala
Phala
PHA
$ 0.03802
+0.68%
-2.57%
+6.28%
$ 32.04M
$ 2.17M
429
Alaya AI
Alaya AI
AGT
$ 0.013904
-0.07%
-0.52%
+8.33%
$ 32.02M
$ 5.60M
430
$ 78.17
+0.76%
+0.21%
+6.34%
$ 31.96M
$ 3.64K
431
Yield Guild Games
Yield Guild Games
YGG
$ 0.0436
+0.23%
-5.63%
-2.68%
$ 31.93M
$ 1.41M
432
Kyber Network
Kyber Network
KNC
$ 0.1523
+0.39%
-3.60%
+0.59%
$ 31.91M
$ 375.03K
433
$ 385.98
+0.12%
-0.88%
-4.18%
$ 31.79M
$ 170.45
434
CETUS
CETUS
CETUS
$ 0.03326
+1.15%
-3.52%
+20.17%
$ 31.68M
$ 2.72M
435
CROSS
CROSS
CROSS
$ 0.09998
-0.04%
-2.71%
-3.46%
$ 31.64M
$ 827.66K
436
Blast
Blast
BLAST
$ 0.0005138
+0.10%
-1.56%
+3.92%
$ 31.62M
$ 112.13M
437
dKargo
dKargo
DKA
$ 0.00623
+1.50%
+1.44%
+9.30%
$ 31.45M
$ 9.30M
438
Particle Network
Particle Network
PARTI
$ 0.05735
+0.09%
-4.66%
+11.70%
$ 31.33M
$ 1.48M
439
SATS
SATS
SATS
$ 0.00000001513
+0.40%
-4.61%
-4.79%
$ 31.31M
$ 3.74T
440
Across Protocol
Across Protocol
ACX
$ 0.04423
+0.09%
-2.85%
-6.51%
$ 31.26M
$ 1.25M
441
$ 0.3234
+0.50%
-3.65%
-3.22%
$ 31.23M
$ 192.10K
442
Sapien
Sapien
SAPIEN
$ 0.12447
+0.05%
+11.83%
+19.21%
$ 31.14M
$ 4.74M
443
Moonriver
Moonriver
MOVR
$ 2.675
-0.88%
+0.82%
+13.01%
$ 31.01M
$ 91.90K
444
Infinity Ground
Infinity Ground
AIN
$ 0.10253
+2.11%
+5.84%
+8.62%
$ 30.94M
$ 611.50K
445
Spell Token
Spell Token
SPELL
$ 0.0001791
+0.22%
-2.29%
+3.41%
$ 30.70M
$ 325.13M
446
Arkham
Arkham
ARKM
$ 0.136
+0.49%
-4.49%
+0.98%
$ 30.53M
$ 764.63K
447
KLK Foundation
KLK Foundation
KLK
$ 0.3044
+0.03%
-0.59%
-1.71%
$ 30.41M
$ 112.96K
448
OKZOO
OKZOO
AIOT
$ 0.103043
-0.53%
+11.00%
+21.10%
$ 30.21M
$ 2.28M
449
Freysa
Freysa
FAI
$ 0.003645
+2.76%
+0.90%
+28.22%
$ 30.14M
$ 22.06M
450
ChainGPT
ChainGPT
CGPT
$ 0.032115
+0.51%
+3.79%
+9.74%
$ 29.98M
$ 5.16M
451
MEET48
MEET48
IDOL
$ 0.02806
+1.68%
+11.54%
+10.07%
$ 29.84M
$ 2.65M
452
IQ
IQ
IQ
$ 0.001147
+0.44%
-2.96%
+1.50%
$ 29.82M
$ 45.69M
453
Pixels
Pixels
PIXEL
$ 0.008808
+0.56%
-1.63%
+6.30%
$ 29.75M
$ 11.91M
454
USUAL
USUAL
USUAL
$ 0.01651
+0.24%
-2.30%
+4.41%
$ 29.57M
$ 3.49M
455
Metis
Metis
METIS
$ 3.98
+0.28%
-2.51%
+2.83%
$ 29.19M
$ 15.61K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.04466
+0.09%
-4.59%
+12.91%
$ 29.15M
$ 1.42M
457
GUNZ
GUNZ
GUN
$ 0.01534
+0.26%
-3.35%
-5.73%
$ 29.15M
$ 13.30M
458
Pocket Network
Pocket Network
POKT
$ 0.012371
-0.92%
+0.83%
+6.05%
$ 28.84M
$ 1.63M
459
Aevo
Aevo
AEVO
$ 0.03149
+1.26%
+0.54%
+4.95%
$ 28.80M
$ 2.49M
460
Momentum
Momentum
MMT
$ 0.1407
+0.21%
-3.89%
-0.57%
$ 28.72M
$ 421.33K
461
Symbol
Symbol
XYM
$ 0.004399
-0.07%
-2.53%
+4.39%
$ 28.66M
$ 12.06M
462
Autonomi
Autonomi
AUTONOMI
$ 0.08731
-0.03%
-3.72%
-7.24%
$ 28.66M
$ 2.36M
463
Victoria VR
Victoria VR
VR
$ 0.001696
-0.06%
-0.29%
-1.17%
$ 28.49M
$ 234.83M
464
Catizen
Catizen
CATI
$ 0.06709
+0.93%
-3.00%
-6.53%
$ 28.12M
$ 1.71M
465
Uquid
Uquid
UQC
$ 2.821
0.00%
0.00%
-0.11%
$ 28.12M
$ 5.12K
466
CHR
CHR
CHR
$ 0.02873
-1.47%
+4.28%
+8.48%
$ 28.05M
$ 2.63M
467
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007675
+0.56%
-1.54%
+1.83%
$ 27.94M
$ 72.27M
468
Lagrange
Lagrange
LA
$ 0.14407
+0.44%
-2.55%
+2.31%
$ 27.83M
$ 448.44K
469
WalletConnect
WalletConnect
WCT
$ 0.07213
-0.01%
+2.64%
+1.35%
$ 27.69M
$ 986.32K
470
Animecoin
Animecoin
ANIME
$ 0.004955
+0.41%
-3.22%
+0.55%
$ 27.34M
$ 11.07M
471
deBridge
deBridge
DBR
$ 0.01458
+0.14%
+1.58%
+3.60%
$ 27.18M
$ 3.94M
472
SHX
SHX
SHX
$ 0.004669
-0.02%
-4.08%
-0.87%
$ 27.12M
$ 31.31M
473
Opinion
Opinion
OPN
$ 0.191
+0.31%
-4.10%
+2.90%
$ 26.97M
$ 343.54K
474
$ 432.75
+0.81%
-3.18%
+7.05%
$ 26.94M
$ 390.61
475
GameBuild
GameBuild
GAME2
$ 0.001408
0.00%
-1.68%
+1.22%
$ 26.87M
$ 5.05M
476
Chintai Network
Chintai Network
CHEX
$ 0.02151
+0.52%
-5.60%
-10.05%
$ 26.73M
$ 3.35M
477
BICONOMY
BICONOMY
BICO
$ 0.02671
+0.38%
-1.22%
+2.22%
$ 26.70M
$ 2.26M
478
Token Pocket
Token Pocket
TPT
$ 0.007795
+0.04%
-5.19%
-0.20%
$ 26.55M
$ 6.86M
479
Pippin
Pippin
PIPPIN
$ 0.026535
+0.17%
+0.58%
+4.27%
$ 26.43M
$ 11.46M
480
Cobak Token
Cobak Token
CBK
$ 0.2619
+0.54%
-3.47%
+0.77%
$ 26.16M
$ 230.14K
481
$ 120.28
+0.39%
-8.01%
+9.07%
$ 25.82M
$ 1.84K
482
FLock.io
FLock.io
FLOCK
$ 0.07047
+0.40%
-9.16%
-9.51%
$ 25.64M
$ 1.37M
483
Ergo
Ergo
ERG
$ 0.3064
+0.20%
-2.87%
-0.39%
$ 25.57M
$ 182.89K
484
Superform
Superform
SUPERFORM
$ 0.14271
+2.25%
+13.28%
+17.65%
$ 25.52M
$ 968.25K
485
wNXM
wNXM
WNXM
$ 58.43
+0.60%
+0.67%
-1.11%
$ 25.34M
$ 955.91
486
Loopring
Loopring
LRC
$ 0.01851
0.00%
-2.74%
+6.09%
$ 25.26M
$ 3.06M
487
Nil Token
Nil Token
NIL
$ 0.05635
+0.07%
-3.71%
-3.25%
$ 25.25M
$ 2.82M
488
Edge
Edge
EDGE1
$ 0.10965
+0.13%
-0.66%
-0.70%
$ 25.25M
$ 531.09K
489
Zentry
Zentry
ZENT
$ 0.003142
+0.10%
+0.41%
-3.44%
$ 25.21M
$ 18.60M
490
Infinex
Infinex
INX
$ 0.012554
+0.42%
+0.80%
+33.33%
$ 25.04M
$ 19.20M
491
FIRO
FIRO
FIRO
$ 1.3526
+0.35%
+14.45%
+11.00%
$ 24.98M
$ 117.50K
492
RateX
RateX
RTX
$ 1.419
-0.07%
+1.21%
-1.60%
$ 24.83M
$ 208.93K
493
tokenbot
tokenbot
CLANKER
$ 25.3
-0.24%
-5.66%
-6.68%
$ 24.80M
$ 5.24K
494
Doodles
Doodles
DOOD
$ 0.003199
+0.22%
-6.22%
-4.65%
$ 24.80M
$ 26.81M
495
Xai
Xai
XAI
$ 0.012378
+0.95%
-2.54%
+5.68%
$ 24.73M
$ 5.81M
496
Mira
Mira
MIRA
$ 0.08746
-0.30%
-0.79%
+3.31%
$ 24.71M
$ 674.84K
497
Anoma
Anoma
XAN
$ 0.009958
-0.30%
-4.94%
+12.49%
$ 24.59M
$ 9.07M
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04164
-0.02%
-3.40%
+12.63%
$ 24.53M
$ 2.86M
499
$ 742.85
-0.04%
-0.11%
+0.55%
$ 24.51M
$ 74.54
500
SynFutures
SynFutures
F
$ 0.005957
+0.35%
-0.88%
+2.55%
$ 24.35M
$ 9.68M
501
MGO
MGO
MGO
$ 0.01509
-0.13%
-0.98%
-2.14%
$ 24.17M
$ 3.55M
502
Celer Network
Celer Network
CELR
$ 0.003095
+0.52%
-1.53%
+5.86%
$ 24.12M
$ 17.83M
503
Fluent
Fluent
BLEND
$ 0.11961
-0.63%
-1.82%
+4.38%
$ 23.91M
$ 889.71K
504
QuarkChain
QuarkChain
QKC
$ 0.003263
+1.14%
-2.58%
+2.30%
$ 23.81M
$ 16.87M
505
Based
Based
BASED
$ 0.10153
-1.79%
-3.29%
+8.09%
$ 23.67M
$ 2.69M
506
Boundless
Boundless
ZKC
$ 0.08111
+0.53%
-0.81%
+6.21%
$ 23.62M
$ 766.61K
507
MAGIC
MAGIC
MAGIC
$ 0.07123
+0.34%
-1.67%
+4.06%
$ 23.37M
$ 887.65K
508
Katana Network
Katana Network
KAT
$ 0.009933
+0.33%
-4.85%
+5.95%
$ 23.20M
$ 49.20M
509
Coin98
Coin98
C98
$ 0.02304
+0.92%
-0.65%
+3.26%
$ 23.09M
$ 2.14M
510
Nosana
Nosana
NOS
$ 0.3237
+0.52%
-5.31%
+27.30%
$ 23.02M
$ 266.68K
511
Acurast
Acurast
ACU
$ 0.10548
-0.08%
-3.90%
-10.21%
$ 22.97M
$ 1.36M
512
Aura
Aura
AURASOL
$ 0.023181
+0.52%
+2.69%
+161.33%
$ 22.94M
$ 13.38M
513
OLAXBT
OLAXBT
AIO
$ 0.09727
+0.01%
-8.15%
-4.91%
$ 22.58M
$ 775.51K
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002999
+0.50%
-1.96%
-10.50%
$ 22.52M
$ 43.79B
515
Orderly Network
Orderly Network
ORDER
$ 0.0598
+0.34%
+0.84%
+0.17%
$ 22.38M
$ 876.59K
516
QUAI
QUAI
QUAI
$ 0.02854
0.00%
-2.13%
-4.27%
$ 22.29M
$ 4.30M
517
HP
HP
HP
$ 0.016349
+0.01%
-3.16%
-0.43%
$ 22.23M
$ 3.06M
518
HumidiFi
HumidiFi
WET
$ 0.09671
+0.47%
-0.08%
+2.38%
$ 22.14M
$ 647.61K
519
Tensor
Tensor
TNSR
$ 0.04692
+0.93%
+0.38%
+10.01%
$ 22.10M
$ 2.04M
520
Taiko
Taiko
TAIKO
$ 0.121
0.00%
-2.97%
+2.11%
$ 22.06M
$ 482.42K
521
$ 0.00895
-0.11%
-0.34%
-3.69%
$ 22.02M
$ 892.09K
522
ERA
ERA
ERA
$ 0.1473
+0.68%
-2.83%
+2.57%
$ 21.92M
$ 484.73K
523
$ 1,456.13
+0.30%
-7.82%
+3.25%
$ 21.80M
$ 62.99
524
WINK
WINK
WIN
$ 0.00002194
+0.18%
-3.36%
+2.68%
$ 21.73M
$ 2.56B
525
Orochi Network
Orochi Network
ON
$ 0.15109
+0.88%
-0.58%
+8.19%
$ 21.70M
$ 501.29K
526
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011963
+0.63%
+2.05%
+2.68%
$ 21.62M
$ 36.80M
527
Drift Protocol
Drift Protocol
DRIFT
$ 0.03537
+0.26%
-3.70%
-3.94%
$ 21.48M
$ 1.71M
528
NYM
NYM
NYM
$ 0.02561
-0.35%
-1.54%
+8.16%
$ 21.32M
$ 2.66M
529
Adventure Gold
Adventure Gold
AGLD
$ 0.2741
+0.44%
+1.55%
+5.19%
$ 21.30M
$ 202.22K
530
zkPass
zkPass
ZKP
$ 0.07926
-0.09%
-7.62%
-9.02%
$ 21.23M
$ 1.34M
531
Space and Time
Space and Time
SXT
$ 0.01501
+1.42%
+6.21%
+8.51%
$ 21.07M
$ 8.47M
532
KishuInu
KishuInu
KISHU
$ 0.00000000022077
+0.92%
-2.64%
+129.61%
$ 20.95M
$ 608.03T
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02104
+0.38%
-0.33%
+7.07%
$ 20.90M
$ 3.16M
534
INFINIT
INFINIT
IN
$ 0.06534
+0.09%
-3.44%
-3.74%
$ 20.88M
$ 964.45K
535
STBL
STBL
STBL
$ 0.04139
+0.19%
+2.66%
+8.21%
$ 20.82M
$ 3.82M
536
INIT
INIT
INIT
$ 0.10557
+0.57%
+5.04%
+4.75%
$ 20.75M
$ 788.15K
537
Codatta
Codatta
XNY
$ 0.008293
-0.14%
-4.20%
+3.24%
$ 20.70M
$ 17.02M
538
Eclipse
Eclipse
ES
$ 0.15541
+0.56%
-1.99%
-0.43%
$ 20.65M
$ 430.75K
539
AVA
AVA
AVA
$ 0.2807
+0.57%
-2.26%
+0.07%
$ 20.64M
$ 320.49K
540
DODO
DODO
DODO
$ 0.02027
0.00%
-2.79%
+4.93%
$ 20.23M
$ 2.92M
541
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
-0.12%
-1.00%
$ 20.22M
$ 319.22K
542
MAPO
MAPO
MAPO
$ 0.003231
+0.19%
-1.04%
+0.78%
$ 20.14M
$ 3.62M
543
HARRY
HARRY
HARRY
$ 0.02011
+0.60%
-2.63%
-4.21%
$ 20.01M
$ 3.09M
544
JOE
JOE
JOE
$ 0.04957
+0.38%
-6.28%
+2.48%
$ 20.01M
$ 1.37M
545
Moviebloc
Moviebloc
MBL
$ 0.001034
+0.20%
-9.14%
+9.45%
$ 19.99M
$ 68.23M
546
SAGA
SAGA
SAGA
$ 0.05418
+0.16%
+88.90%
+164.95%
$ 19.94M
$ 44.51M
547
Bonfida
Bonfida
FIDA
$ 0.02023
+2.72%
+4.10%
+9.15%
$ 19.87M
$ 3.31M
548
BugsCoin
BugsCoin
BGSC
$ 0.0017138
-0.06%
-11.14%
-23.62%
$ 19.78M
$ 31.58M
549
$ 0.02796
+1.23%
0.00%
+2.44%
$ 19.77M
$ 1.94M
550
Delysium
Delysium
AGI
$ 0.00996
+0.30%
-3.39%
-4.50%
$ 19.68M
$ 5.70M
551
Test
Test
TST
$ 0.020771
-0.19%
+1.35%
+9.23%
$ 19.61M
$ 4.72M
552
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026328
+0.15%
-6.51%
-19.01%
$ 19.60M
$ 2.07M
553
Stakestone
Stakestone
STO
$ 0.08628
+0.83%
+0.42%
-0.20%
$ 19.50M
$ 1.01M
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10815
+0.30%
+0.12%
+0.12%
$ 19.36M
$ 1.81M
555
$ 87.14
+0.21%
-0.44%
-1.71%
$ 19.30M
$ 626.95
556
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
0.00%
-2.23%
+4.57%
$ 19.29M
$ 90.74K
557
Power Protocol
Power Protocol
POWER
$ 0.0917
+1.16%
+7.45%
+6.61%
$ 19.28M
$ 252.06K
558
Vine Coin
Vine Coin
VINE
$ 0.01943
+1.15%
+11.07%
+10.68%
$ 19.27M
$ 8.70M
559
PONKE
PONKE
PONKE
$ 0.03501
-0.52%
-9.97%
+18.17%
$ 19.26M
$ 2.72M
560
ROGIN.AI
ROGIN.AI
ROG
$ 0.2868
+0.10%
-1.78%
+0.95%
$ 19.23M
$ 166.24K
561
Allora
Allora
ALLO
$ 0.09488
-0.81%
+0.97%
-13.11%
$ 19.08M
$ 720.22K
562
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1887
-0.10%
-4.43%
-0.88%
$ 18.94M
$ 48.96K
563
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+2.33%
-1.99%
$ 18.81M
$ 2.56M
564
swarms
swarms
SWARMS
$ 0.018735
+0.33%
-6.36%
-32.43%
$ 18.80M
$ 10.41M
565
Stader
Stader
SD
$ 0.2811
+19.87%
+76.35%
+93.16%
$ 18.77M
$ 1.10M
566
SOPH
SOPH
SOPH
$ 0.009388
+0.19%
-5.06%
+4.61%
$ 18.70M
$ 11.63M
567
AO
AO
AO
$ 2.819
+0.18%
-5.31%
-15.24%
$ 18.64M
$ 23.05K
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07426
+0.01%
+1.27%
+1.37%
$ 18.59M
$ 184.48K
569
Electroneum
Electroneum
ETN
$ 0.001027
-0.39%
+0.39%
0.00%
$ 18.47M
$ 33.67M
570
VENOM
VENOM
VENOM
$ 0.01859
-0.27%
-1.58%
-3.42%
$ 18.45M
$ 2.84M
571
Moonbeam
Moonbeam
GLMR
$ 0.01672
-0.30%
-2.04%
-1.58%
$ 18.41M
$ 3.68M
572
AriaAI
AriaAI
ARIA
$ 0.0584
+0.26%
+1.89%
-0.88%
$ 18.37M
$ 1.89M
573
KernelDAO
KernelDAO
KERNEL
$ 0.06351
+0.43%
-1.52%
-1.06%
$ 18.20M
$ 910.59K
574
OpenServ
OpenServ
SERV
$ 0.02332
-0.81%
+0.56%
+63.19%
$ 17.96M
$ 859.02K
575
ABEY
ABEY
ABEY
$ 0.01724
-0.12%
-0.87%
+1.84%
$ 17.90M
$ 643.40K
576
Highstreet
Highstreet
HIGH
$ 0.2205
+0.83%
+7.33%
+7.75%
$ 17.87M
$ 786.34K
577
READY
READY
READY
$ 0.017602
0.00%
-3.14%
-3.42%
$ 17.80M
$ 377.78K
578
ARPA
ARPA
ARPA
$ 0.011419
-1.34%
+6.27%
+10.90%
$ 17.71M
$ 10.84M
579
UCN
UCN
UCN
$ 352.08
+0.08%
+0.23%
+17.12%
$ 17.59M
$ 160.02
580
Newton Protocol
Newton Protocol
NEWT
$ 0.08156
+0.52%
-3.87%
+4.12%
$ 17.56M
$ 642.60K
581
Limitless
Limitless
LMTS
$ 0.13153
+3.08%
+6.62%
+20.67%
$ 17.51M
$ 489.93K
582
Radicle
Radicle
RAD
$ 0.2995
-2.16%
-9.28%
+18.90%
$ 17.43M
$ 913.13K
583
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002516
-0.56%
+7.35%
-7.98%
$ 17.43M
$ 246.25M
584
Bert
Bert
BERT
$ 0.018555
+5.10%
-9.97%
+33.35%
$ 17.37M
$ 8.53M
585
Lumia
Lumia
LUMIA
$ 0.12288
+0.70%
+0.79%
+5.92%
$ 17.26M
$ 486.47K
586
MUBARAK
MUBARAK
MUBARAK
$ 0.016965
-1.16%
+3.91%
+7.83%
$ 17.21M
$ 14.02M
587
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017819
-0.41%
-1.04%
-2.24%
$ 17.18M
$ 24.96M
588
Dolomite
Dolomite
DOLO
$ 0.03893
+1.73%
+6.05%
+17.81%
$ 17.12M
$ 1.95M
589
Prompt
Prompt
PROMPT
$ 0.03828
-0.19%
+3.42%
+9.20%
$ 17.11M
$ 4.46M
590
OG
OG
OG
$ 3.609
-0.05%
+1.25%
+16.50%
$ 17.03M
$ 33.66K
591
HeyElsa
HeyElsa
ELSA
$ 0.0741
+0.23%
-2.63%
-1.69%
$ 16.94M
$ 1.11M
592
$ 184.77
+0.42%
-5.74%
-0.89%
$ 16.87M
$ 458.90
593
Banana Gun
Banana Gun
BANANA
$ 4.203
+0.17%
-2.85%
-2.51%
$ 16.81M
$ 19.93K
594
Radix
Radix
XRD
$ 0.001243
-0.16%
-1.11%
-1.19%
$ 16.72M
$ 47.59M
595
AVAIL
AVAIL
AVAIL
$ 0.004357
+0.74%
+1.18%
+8.23%
$ 16.69M
$ 12.74M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.93
0.00%
-2.98%
-0.87%
$ 16.52M
$ 4.89
597
$ 98.13
+0.10%
+0.25%
-1.49%
$ 16.49M
$ 740.82
598
TARS Protocol
TARS Protocol
TAI
$ 0.01898
-0.70%
-20.24%
+19.25%
$ 16.42M
$ 3.87M
599
SmarDex
SmarDex
SDEX
$ 0.001616
-0.12%
-2.85%
-6.06%
$ 16.39M
$ 39.36M
600
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01688
-0.12%
-5.01%
-6.59%
$ 16.34M
$ 6.31M
601
Mey Network
Mey Network
MEY
$ 0.05784
-0.16%
-0.57%
+10.17%
$ 16.33M
$ 1.82M
602
Marlin POND
Marlin POND
POND
$ 0.001975
-0.10%
-1.15%
-7.81%
$ 16.31M
$ 30.68M
603
Simons Cat
Simons Cat
CAT
$ 0.000002162
+0.65%
-1.64%
-4.40%
$ 16.29M
$ 30.78B
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01779
+0.28%
-5.28%
+0.68%
$ 16.26M
$ 2.70M
605
Origin
Origin
OGN
$ 0.02434
+0.04%
-1.89%
-0.57%
$ 16.21M
$ 2.38M
606
Degen
Degen
DEGEN
$ 0.0007616
-0.12%
-8.75%
+3.58%
$ 16.19M
$ 92.21M
607
Robinhood xStock
Robinhood xStock
HOODX
$ 77.87
-0.10%
-3.54%
-0.56%
$ 16.18M
$ 735.32
608
Apertum
Apertum
APTM
$ 0.1745
+0.90%
-5.69%
-9.91%
$ 16.13M
$ 164.03K
609
Dymension
Dymension
DYM
$ 0.03185
-3.92%
+26.23%
+49.95%
$ 15.89M
$ 11.81M
610
Gods Unchained
Gods Unchained
GODS
$ 0.03694
-0.05%
-1.94%
-6.74%
$ 15.86M
$ 1.46M
611
Goldfinch
Goldfinch
GFI
$ 0.1808
+0.83%
-3.41%
-4.83%
$ 15.84M
$ 319.19K
612
Mitosis
Mitosis
MITO
$ 0.08075
+1.18%
+19.24%
+46.75%
$ 15.65M
$ 1.17M
613
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0232
-0.49%
-1.46%
+20.67%
$ 15.64M
$ 91.43K
614
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
615
THENA
THENA
THE
$ 0.12029
-0.22%
+11.36%
+13.29%
$ 15.61M
$ 897.96K
616
WilderWorld
WilderWorld
WILD
$ 0.03035
+0.23%
-7.91%
-9.65%
$ 15.49M
$ 1.85M
617
Maverick Protocol
Maverick Protocol
MAV
$ 0.01657
-0.42%
+0.06%
+6.18%
$ 15.48M
$ 5.42M
618
SuperRare
SuperRare
RARE
$ 0.01884
-1.11%
+1.19%
+6.36%
$ 15.46M
$ 7.06M
619
$ 409.73
+0.03%
-1.16%
-2.02%
$ 15.33M
$ 151.01
620
The AI Prophecy
The AI Prophecy
ACT
$ 0.01631
+0.25%
+0.81%
+0.94%
$ 15.33M
$ 4.12M
621
SquidGrow
SquidGrow
SQGROW
$ 0.014806
+4.60%
-15.66%
+34.74%
$ 15.27M
$ 1.53M
622
yieldbasis
yieldbasis
YB
$ 0.1299
+0.70%
+0.23%
+6.13%
$ 15.03M
$ 503.96K
623
$ 0.007973
+0.03%
-0.34%
+1.03%
$ 15.03M
$ 7.02M
624
FirmaChain
FirmaChain
FCT2
$ 0.01283
0.00%
-3.10%
+1.50%
$ 15.02M
$ 608.22K
625
IX Swap
IX Swap
IXS
$ 0.0832
+0.12%
+11.31%
+18.99%
$ 14.89M
$ 1.18M
626
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03728
-0.16%
+1.43%
+11.27%
$ 14.85M
$ 1.75M
627
Sentism
Sentism
SENTIS
$ 0.0751
+0.08%
+1.90%
+3.32%
$ 14.72M
$ 5.41M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14595
+0.61%
-1.64%
+2.57%
$ 14.63M
$ 422.83K
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.0194
+0.62%
-2.27%
+4.31%
$ 14.62M
$ 3.96M
630
Recall
Recall
RECALL
$ 0.05808
+1.37%
+5.60%
+9.38%
$ 14.58M
$ 1.70M
631
Diamante
Diamante
DIAM
$ 0.007437
-0.27%
-1.92%
-3.45%
$ 14.47M
$ 7.29M
632
MyShell Token
MyShell Token
SHELL
$ 0.03992
+0.20%
-4.14%
+4.22%
$ 14.42M
$ 1.67M
633
$ 88.68
+0.51%
-0.38%
-1.03%
$ 14.42M
$ 653.87
634
$ 100.93
-0.04%
-0.83%
-0.86%
$ 14.32M
$ 566.88
635
Yei Finance
Yei Finance
CLO
$ 0.10901
-0.41%
+5.49%
-10.47%
$ 14.10M
$ 956.69K
636
PEP
PEP
PEP
$ 0.0001372
+0.15%
+4.89%
+25.64%
$ 14.10M
$ 28.36M
637
Gains Network
Gains Network
GNS
$ 0.5837
+0.46%
-1.53%
+5.08%
$ 14.04M
$ 98.24K
638
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 4.72
639
ALI
ALI
ALI
$ 0.00152
0.00%
+0.66%
+3.40%
$ 13.86M
$ 957.35K
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002035
+0.60%
-1.65%
+2.74%
$ 13.69M
$ 32.29M
641
Fusionist
Fusionist
ACE
$ 0.1386
+0.29%
+0.58%
+6.64%
$ 13.64M
$ 538.66K
642
Everlyn AI
Everlyn AI
LYN
$ 0.05338
+1.18%
+2.11%
-17.84%
$ 13.61M
$ 15.81M
643
Resolv
Resolv
RESOLV
$ 0.03588
+0.91%
+5.33%
+10.78%
$ 13.60M
$ 4.63M
644
CORN
CORN
CORN
$ 0.02587
-1.49%
-13.82%
-27.85%
$ 13.52M
$ 26.64M
645
FAR Labs
FAR Labs
FAR
$ 0.002804
+0.43%
+5.59%
+21.57%
$ 13.51M
$ 24.81M
646
Hashflow
Hashflow
HFT
$ 0.01682
+1.88%
-1.58%
+7.77%
$ 13.50M
$ 4.42M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2898
+0.07%
-0.82%
+3.57%
$ 13.44M
$ 407.26K
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05974
+0.21%
-1.72%
+0.99%
$ 13.43M
$ 1.15M
649
Argentine Football
Argentine Football
ARG
$ 0.7332
+0.03%
-1.65%
-1.92%
$ 13.35M
$ 82.38K
650
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02455
-0.08%
+3.69%
+6.36%
$ 13.34M
$ 2.44M
651
Hivemapper
Hivemapper
HONEY
$ 0.00229
-0.43%
-3.38%
+5.05%
$ 13.34M
$ 24.45M
652
Boba
Boba
BOBA
$ 0.027
+0.15%
-1.72%
+0.64%
$ 13.28M
$ 2.04M
653
BENQI
BENQI
BENQI
$ 0.001827
+0.05%
-4.44%
-0.38%
$ 13.17M
$ 31.30M
654
MWX AI
MWX AI
MWXT
$ 0.07878
-0.03%
-2.02%
+0.97%
$ 13.14M
$ 4.46M
655
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1364
+0.08%
-6.39%
+12.10%
$ 13.01M
$ 538.68K
656
Layer3
Layer3
L3
$ 0.011004
-0.34%
-0.31%
-2.07%
$ 12.99M
$ 4.81M
657
$ 294.18
+0.02%
+1.08%
+2.13%
$ 12.91M
$ 195.10
658
Synapse
Synapse
SYN
$ 0.05962
+0.86%
-0.81%
+7.76%
$ 12.76M
$ 997.58K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.49
+0.14%
-5.19%
+2.35%
$ 12.75M
$ 55.14K
660
VANRY
VANRY
VANRY
$ 0.005436
+1.71%
+1.02%
+4.81%
$ 12.72M
$ 13.15M
661
Bless
Bless
BLESS
$ 0.006484
+0.08%
-3.07%
-7.01%
$ 12.62M
$ 18.40M
662
G Coin
G Coin
GCOIN
$ 0.0004999
0.00%
+0.02%
+16.07%
$ 12.51M
$ 6.41M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01892
-0.16%
+4.26%
+11.14%
$ 12.32M
$ 4.34M
664
COQ INU
COQ INU
COQ
$ 0.00000017923
-1.12%
-9.09%
+22.67%
$ 12.26M
$ 333.29B
665
MARBLEX
MARBLEX
MBX
$ 0.04371
-2.11%
+5.26%
+8.88%
$ 12.24M
$ 1.61M
666
Epic Chain
Epic Chain
EPIC
$ 0.3603
+0.25%
+0.58%
+2.28%
$ 12.21M
$ 255.02K
667
Puffer
Puffer
PUFFER
$ 0.0275
+1.46%
+1.83%
+15.35%
$ 12.18M
$ 1.99M
668
Talus
Talus
US
$ 0.00543
+2.60%
-3.50%
+14.29%
$ 12.14M
$ 12.26M
669
$ 160.83
+0.17%
-0.38%
+0.02%
$ 12.10M
$ 386.16
670
4
4
4
$ 0.012015
-0.09%
-4.83%
-6.68%
$ 12.05M
$ 14.52M
671
$ 187.41
-0.03%
-5.00%
-6.92%
$ 12.05M
$ 432.15
672
Gitcoin
Gitcoin
GTC
$ 0.13698
+0.48%
-28.91%
+49.95%
$ 12.01M
$ 2.88M
673
Agoras
Agoras
AGRS
$ 0.4021
0.00%
+1.59%
+2.13%
$ 12.01M
$ 12.62K
674
HAJIMI
HAJIMI
哈基米
$ 0.01193
-0.50%
-2.85%
-11.62%
$ 11.94M
$ 5.10M
675
Sport.Fun
Sport.Fun
FUN
$ 0.06732
-1.03%
-15.86%
+13.26%
$ 11.83M
$ 2.77M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012176
-1.00%
-21.46%
-21.61%
$ 11.82M
$ 55.53M
677
AdEx
AdEx
ADX
$ 0.0794
+0.25%
-0.63%
-0.50%
$ 11.74M
$ 13.82K
678
OpenVPP
OpenVPP
OVPP
$ 0.014483
+0.81%
-20.87%
-20.05%
$ 11.68M
$ 26.34M
679
Apu Apustaja
Apu Apustaja
APU
$ 0.0000333
+1.18%
-3.11%
+12.83%
$ 11.59M
$ 294.46M
680
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011708
+5.06%
+15.10%
+26.20%
$ 11.55M
$ 5.63M
681
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
-0.01%
-0.03%
$ 11.55M
$ 57.61K
682
Niza
Niza
NIZA
$ 0.00721
+0.14%
-1.52%
-14.47%
$ 11.54M
$ 3.32M
683
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001782
+0.39%
-1.00%
-12.48%
$ 11.51M
$ 357.23M
684
Phoenix
Phoenix
PHNIX
$ 0.000021896
+1.43%
-3.76%
+0.55%
$ 11.50M
$ 10.63B
685
$ 448.09
+0.60%
-4.15%
+6.80%
$ 11.48M
$ 187.14
686
$ 113.34
+0.26%
+0.04%
-0.40%
$ 11.35M
$ 502.49
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.31%
-1.42%
$ 11.30M
$ 487.35K
688
Tutorial
Tutorial
TUT
$ 0.01344
-0.05%
-3.97%
+0.25%
$ 11.28M
$ 5.20M
689
Paal AI
Paal AI
PAAL
$ 0.01116
+0.72%
+3.50%
-7.33%
$ 11.24M
$ 7.39M
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8599
+0.23%
-1.37%
+2.81%
$ 11.15M
$ 63.19K
691
TOWNS
TOWNS
TOWNS
$ 0.003689
+2.60%
-1.88%
+0.62%
$ 11.13M
$ 20.92M
692
AS Roma
AS Roma
ASR
$ 1.309
0.00%
-2.03%
+2.03%
$ 11.09M
$ 38.63K
693
NetX
NetX
NETX
$ 0.4921
-0.08%
-1.01%
+0.65%
$ 11.03M
$ 122.06K
694
Forta
Forta
FORT
$ 0.01733
-0.46%
-0.23%
+6.52%
$ 10.99M
$ 4.99M
695
Energy Web
Energy Web
EWT
$ 0.3637
-0.14%
-2.07%
+7.34%
$ 10.95M
$ 128.72K
696
ELA
ELA
ELA
$ 0.474
0.00%
-0.42%
-4.25%
$ 10.93M
$ 79.73K
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5311
+0.52%
+3.17%
+8.49%
$ 10.89M
$ 302.76K
698
$ 104.24
-0.01%
-0.75%
-1.54%
$ 10.89M
$ 572.62
699
Destra Network
Destra Network
DSYNC
$ 0.01103
+0.82%
-2.62%
+0.63%
$ 10.85M
$ 5.32M
700
Toko Token
Toko Token
TKO
$ 0.06396
+0.36%
-3.66%
-0.95%
$ 10.81M
$ 866.38K
701
Resistance Dog
Resistance Dog
REDO
$ 0.10748
+1.17%
-1.12%
-33.63%
$ 10.75M
$ 973.64K
702
balancer
balancer
BAL
$ 0.1522
+0.46%
-1.48%
-1.41%
$ 10.72M
$ 347.99K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4328
-0.53%
-4.01%
-1.82%
$ 10.69M
$ 136.87K
704
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6022
+0.22%
-0.92%
-20.64%
$ 10.62M
$ 343.02K
705
DAR Open Network
DAR Open Network
D
$ 0.014091
-1.05%
+1.80%
+2.02%
$ 10.61M
$ 4.32M
706
XION
XION
XION
$ 0.1494
+0.07%
+1.77%
+16.08%
$ 10.59M
$ 329.93K
707
Forest Protocol
Forest Protocol
FOREST
$ 0.10071
+0.09%
-18.57%
+246.59%
$ 10.51M
$ 691.37K
708
Supra
Supra
SUPRA
$ 0.0003885
+1.69%
-8.35%
+18.79%
$ 10.24M
$ 238.80M
709
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014539
+0.12%
-15.33%
+527.87%
$ 10.21M
$ 75.52M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4819
+0.44%
-4.23%
+0.02%
$ 10.19M
$ 126.31K
711
DAO Maker
DAO Maker
DAO
$ 0.0483
-0.78%
-10.60%
-10.78%
$ 10.18M
$ 1.19M
712
Scroll
Scroll
SCR
$ 0.05336
+2.25%
-0.35%
+5.04%
$ 10.18M
$ 1.10M
713
$ 3.095
+0.52%
-3.99%
-0.70%
$ 10.18M
$ 18.17K
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04111
-0.02%
-1.79%
+0.91%
$ 10.17M
$ 1.54M
715
Hey Anon
Hey Anon
ANON
$ 0.728
-0.61%
-3.14%
-13.88%
$ 10.11M
$ 79.99K
716
X Empire
X Empire
XEMPIRE
$ 0.00001463
+0.14%
-1.75%
-7.17%
$ 10.09M
$ 3.78B
717
USAT
USAT
USAT
$ 1
0.00%
+0.04%
+0.02%
$ 10.00M
$ 53.78K
718
FIGHT
FIGHT
FIGHT
$ 0.004861
+0.85%
+6.77%
+9.86%
$ 9.96M
$ 15.95M
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011653
+0.90%
-3.57%
+37.41%
$ 9.95M
$ 5.66M
720
OORT
OORT
OORT
$ 0.01322
+1.23%
-4.62%
+4.93%
$ 9.95M
$ 4.12M
721
Bella
Bella
BEL
$ 0.12267
+0.06%
-0.49%
+7.46%
$ 9.88M
$ 459.78K
722
Orchid
Orchid
OXT
$ 0.009884
-0.42%
+0.71%
+0.27%
$ 9.85M
$ 7.42M
723
PlatON
PlatON
LAT
$ 0.001416
-0.42%
+3.43%
+6.29%
$ 9.78M
$ 40.45M
724
$ 81.29
+0.63%
-3.21%
-2.34%
$ 9.76M
$ 723.91
725
AUKI
AUKI
AUKI
$ 0.007478
+1.57%
+3.01%
+1.15%
$ 9.53M
$ 1.99M
726
Ava AI
Ava AI
AVAAI
$ 0.009682
+3.13%
+17.59%
+32.34%
$ 9.49M
$ 18.51M
727
Viction
Viction
VIC
$ 0.07066
+5.02%
+50.87%
+54.60%
$ 9.47M
$ 2.61M
728
LandWolf
LandWolf
LWOLF
$ 0.000010465
+0.29%
-8.83%
+1.70%
$ 9.45M
$ 9.78B
729
Bitrise
Bitrise
BRISE
$ 0.00000002379
+0.08%
-6.98%
-3.52%
$ 9.43M
$ 2.27T
730
$ 493.94
+0.39%
-0.37%
+0.44%
$ 9.38M
$ 122.79
731
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 127.38K
732
LimeWire
LimeWire
LMWR
$ 0.02016
+0.45%
-0.93%
-0.93%
$ 9.28M
$ 2.78M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4677
-0.13%
-2.44%
-0.55%
$ 9.23M
$ 124.28K
734
Brickken
Brickken
BKN
$ 0.11374
+1.32%
+0.05%
-0.84%
$ 9.21M
$ 1.29M
735
Syscoin
Syscoin
SYS
$ 0.010364
+0.34%
-2.79%
+13.02%
$ 9.20M
$ 6.53M
736
Access Protocol
Access Protocol
ACS
$ 0.0001934
-0.26%
-2.96%
+4.66%
$ 9.19M
$ 287.08M
737
Bluefin
Bluefin
BLUE
$ 0.01929
-0.36%
-4.57%
+13.31%
$ 9.18M
$ 2.97M
738
Abelian
Abelian
ABEL
$ 0.07877
-0.03%
-1.47%
+10.68%
$ 9.17M
$ 135.71K
739
SYMM
SYMM
SYMM
$ 0.0542
0.00%
+10.78%
-10.34%
$ 9.17M
$ 23.38K
740
OmiseGo
OmiseGo
OMG
$ 0.06238
-0.23%
-4.15%
+0.31%
$ 9.09M
$ 954.91K
741
Peercoin
Peercoin
PPC
$ 0.2964
+0.27%
-0.70%
+0.27%
$ 8.97M
$ 7.96K
742
Hemi
Hemi
HEMI
$ 0.009234
-1.05%
+1.72%
+17.66%
$ 8.95M
$ 12.72M
743
Andy
Andy
ANDYETH
$ 0.000008945
+0.61%
-8.54%
+6.86%
$ 8.94M
$ 6.52B
744
Autonolas
Autonolas
OLAS
$ 0.038
-1.05%
-2.84%
-2.34%
$ 8.91M
$ 1.49M
745
Quilibrium
Quilibrium
WQUIL
$ 0.01
0.00%
-7.55%
-17.65%
$ 8.84M
$ 630.17K
746
$ 0.00946
+2.02%
-5.06%
+26.64%
$ 8.78M
$ 6.10M
747
NFPrompt
NFPrompt
NFP
$ 0.01493
+0.73%
+9.90%
+14.62%
$ 8.77M
$ 7.92M
748
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0251
+0.19%
+0.63%
+6.76%
$ 8.74M
$ 57.00K
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01213
-0.08%
-2.24%
+3.21%
$ 8.69M
$ 5.98M
750
Zircuit
Zircuit
ZRC
$ 0.001536
+0.13%
-1.09%
+10.04%
$ 8.69M
$ 36.91M
751
Minswap
Minswap
MIN
$ 0.005023
+0.20%
-2.41%
+1.30%
$ 8.68M
$ 5.64M
752
Redbelly Network
Redbelly Network
RBNT
$ 0.003405
+0.41%
+2.12%
+2.71%
$ 8.66M
$ 18.99M
753
$ 207.08
-0.34%
-4.18%
+4.50%
$ 8.65M
$ 347.65
754
Quickswap
Quickswap
QUICK
$ 0.011229
+0.13%
-2.14%
+4.19%
$ 8.64M
$ 4.86M
755
FWOG
FWOG
FWOG
$ 0.008747
+0.22%
-6.81%
+14.69%
$ 8.58M
$ 8.48M
756
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6541
+0.23%
-1.65%
+1.77%
$ 8.57M
$ 91.81K
757
Fartboy
Fartboy
FARTBOY
$ 0.008539
+4.19%
+0.67%
+4.96%
$ 8.57M
$ 8.78M
758
Portal
Portal
PORTAL
$ 0.010811
+0.52%
-0.53%
+1.90%
$ 8.51M
$ 6.15M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.07945
-0.13%
-2.21%
-6.95%
$ 8.45M
$ 726.59K
760
Phoenix Global
Phoenix Global
PHB
$ 0.12349
-0.26%
-1.04%
+10.37%
$ 8.44M
$ 1.12M
761
Open Loot
Open Loot
OL
$ 0.010666
+0.28%
+6.78%
+5.42%
$ 8.44M
$ 5.17M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008511
0.00%
+0.39%
-0.71%
$ 8.42M
$ 6.28M
763
Harvest Finance
Harvest Finance
FARM
$ 12.48
0.00%
+0.64%
+5.13%
$ 8.40M
$ 4.36K
764
Heima
Heima
HEI
$ 0.09346
-0.76%
+4.73%
+3.55%
$ 8.30M
$ 691.64K
765
AKEDO
AKEDO
AKE
$ 0.0003585
-1.43%
-7.46%
+14.39%
$ 8.17M
$ 182.67M
766
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008717
+0.85%
-10.79%
+13.86%
$ 8.14M
$ 12.30M
767
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009249
+0.28%
-8.39%
+14.59%
$ 8.07M
$ 112.33M
768
SIX
SIX
SIX
$ 0.00943
0.00%
+2.83%
+2.83%
$ 8.04M
$ 4.97M
769
Solv Protocol
Solv Protocol
SOLV
$ 0.005276
-1.93%
+15.50%
+21.14%
$ 7.91M
$ 60.64M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01618
+0.19%
-0.25%
0.00%
$ 7.88M
$ 3.49M
771
GST
GST
GST
$ 0.001656
-0.06%
-2.36%
-1.49%
$ 7.83M
$ 33.78M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.5884
+0.39%
+1.80%
+4.87%
$ 7.82M
$ 103.08K
773
HOPR Token
HOPR Token
HOPR
$ 0.02306
+0.62%
+0.09%
+5.59%
$ 7.80M
$ 2.46M
774
Neon EVM
Neon EVM
NEON
$ 0.03247
-0.18%
+2.53%
+4.14%
$ 7.77M
$ 1.70M
775
MarsDAO
MarsDAO
MDAO
$ 0.12716
+0.60%
-6.50%
+47.25%
$ 7.76M
$ 748.89K
776
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03101
+0.94%
-6.00%
-33.10%
$ 7.72M
$ 10.30M
777
LUKSO
LUKSO
LYX
$ 0.2522
+0.40%
+0.64%
-6.62%
$ 7.71M
$ 453.56K
778
Nimiq
Nimiq
NIM
$ 0.000542
-0.55%
-1.64%
-2.53%
$ 7.60M
$ 33.80M
779
Juventus
Juventus
JUV
$ 0.4941
-0.04%
-3.69%
+0.24%
$ 7.59M
$ 109.11K
780
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6288
+0.94%
-3.31%
-1.10%
$ 7.55M
$ 127.07K
781
Hydranet
Hydranet
HDN
$ 0.04204
-0.89%
+4.23%
-7.10%
$ 7.51M
$ 2.48M
782
Radio Caca
Radio Caca
RACA
$ 0.00001822
-0.05%
-1.52%
+1.51%
$ 7.49M
$ 3.21B
783
Nomina
Nomina
NOM
$ 0.002544
+0.71%
-1.23%
-2.62%
$ 7.44M
$ 25.83M
784
$ 66.05
0.00%
-2.90%
-2.74%
$ 7.43M
$ 878.90
785
Klever
Klever
KLV
$ 0.0008303
-0.32%
-0.04%
+5.97%
$ 7.38M
$ 69.91M
786
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1706
+0.41%
+4.40%
+8.99%
$ 7.36M
$ 1.24M
787
BULLA
BULLA
BULLA
$ 0.007299
+0.01%
-3.39%
+6.22%
$ 7.35M
$ 56.17M
788
Pangolin
Pangolin
PNG
$ 0.03171
-0.22%
-14.13%
+9.09%
$ 7.27M
$ 1.78M
789
Eesee
Eesee
ESE
$ 0.007728
-0.18%
+0.52%
-10.64%
$ 7.26M
$ 6.50M
790
DeAgentAI
DeAgentAI
AIA
$ 0.05503
+0.04%
-4.15%
+11.43%
$ 7.23M
$ 4.54M
791
PIVX
PIVX
PIVX
$ 0.07447
-0.53%
+0.10%
-5.94%
$ 7.17M
$ 815.61K
792
$ 398.96
+0.06%
-2.82%
-5.06%
$ 7.14M
$ 186.05
793
ORIGYN
ORIGYN
OGY
$ 0.0009111
+0.16%
-3.33%
-4.04%
$ 7.13M
$ 65.38M
794
$ 96.18
+0.14%
-2.74%
-3.91%
$ 7.10M
$ 618.73
795
unstable coin
unstable coin
USDUC
$ 0.007027
+3.06%
-13.22%
-50.91%
$ 7.10M
$ 12.51M
796
OneFootball Credits
OneFootball Credits
OFC
$ 0.04419
-1.28%
-0.61%
-3.15%
$ 7.10M
$ 4.04M
797
$ 604.16
+0.49%
+0.08%
-2.14%
$ 7.06M
$ 94.70
798
The White Whale
The White Whale
WHITEWHALE
$ 0.006965
+1.21%
+1.34%
+4.82%
$ 7.04M
$ 2.71M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000956
-0.87%
-3.87%
-0.03%
$ 7.01M
$ 6.07T
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006958
+0.68%
-4.19%
-4.86%
$ 7.00M
$ 12.59M
802
Mamo
Mamo
MAMO
$ 0.01193
-0.17%
-3.57%
-6.16%
$ 6.99M
$ 4.65M
803
Vow
Vow
VOW
$ 0.01916
+0.51%
-1.01%
-4.16%
$ 6.98M
$ 2.21M
804
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6906
0.00%
+3.43%
+11.22%
$ 6.92M
$ 33.59K
805
Mobox
Mobox
MBOX
$ 0.01264
+0.80%
-2.33%
+3.80%
$ 6.92M
$ 4.56M
806
$ 264.29
+0.21%
-1.78%
-3.77%
$ 6.89M
$ 226.67
807
Telos
Telos
TLOS
$ 0.015261
+0.92%
+2.31%
-16.91%
$ 6.89M
$ 3.93M
808
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006955
+0.60%
-7.85%
-12.82%
$ 6.88M
$ 7.91M
809
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-1.16%
-6.59%
$ 6.80M
$ 3.05M
810
Pitbull
Pitbull
PIT
$ 0.0000000001678
-0.12%
+0.54%
+6.17%
$ 6.78M
$ 332.76T
811
MANSORY
MANSORY
MNSRY
$ 0.007519
+0.07%
-1.72%
-0.42%
$ 6.77M
$ 6.31M
812
$ 163.97
+0.70%
-4.84%
-4.61%
$ 6.75M
$ 499.78
813
TXC
TXC
TXC
$ 0.107
0.00%
0.00%
-14.40%
$ 6.74M
$ 240.64K
814
DOGINME
DOGINME
DOGINME
$ 0.00009777
+0.75%
-2.52%
+5.96%
$ 6.70M
$ 565.75M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.011274
+1.48%
-9.54%
-10.18%
$ 6.67M
$ 4.78M
816
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001614
-1.10%
-1.52%
-0.80%
$ 6.65M
$ 1.79B
817
Asteroid
Asteroid
ASTEROID1
$ 0.006396
-0.90%
+8.36%
-25.66%
$ 6.60M
$ 21.96M
818
Rayls
Rayls
RLS
$ 0.00436
+0.16%
-6.17%
-12.70%
$ 6.53M
$ 37.45M
819
Solana Name Service
Solana Name Service
SNS
$ 0.0014405
-6.37%
-2.76%
+21.28%
$ 6.49M
$ 40.11M
820
Alephium
Alephium
ALPH
$ 0.05329
+0.21%
+0.86%
-0.24%
$ 6.48M
$ 1.27M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.52M
822
Sperax
Sperax
SPA
$ 0.003157
+0.06%
+10.08%
+11.21%
$ 6.46M
$ 18.10M
823
$ 56.18
+0.14%
+1.57%
+3.47%
$ 6.43M
$ 1.10K
824
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010347
-2.39%
+14.07%
+41.17%
$ 6.35M
$ 99.58M
825
FUNToken
FUNToken
FUNTOKEN
$ 0.000598
+0.02%
-0.07%
+3.06%
$ 6.34M
$ 98.76M
826
Lava Network
Lava Network
LAVA
$ 0.02388
0.00%
-3.16%
+18.02%
$ 6.32M
$ 2.54M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007802
+0.17%
-0.09%
-3.39%
$ 6.31M
$ 7.34M
828
Upland
Upland
SPARKLET
$ 0.02362
0.00%
-0.13%
+0.64%
$ 6.31M
$ 2.29M
829
SuiNS
SuiNS
NS
$ 0.02159
-0.05%
-4.47%
+14.72%
$ 6.29M
$ 4.90M
830
Avalon
Avalon
AVL
$ 0.03949
+2.50%
-31.83%
+41.49%
$ 6.22M
$ 1.52M
831
Lofi
Lofi
LOFI
$ 0.006332
0.00%
-12.84%
+20.85%
$ 6.22M
$ 627.10K
832
Kryll
Kryll
KRL
$ 0.1536
0.00%
-0.78%
-1.22%
$ 6.13M
$ 16.41K
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006057
+1.27%
-2.84%
+17.13%
$ 6.12M
$ 89.80M
834
Messier
Messier
M87
$ 0.00000696
-0.14%
-5.47%
+11.09%
$ 6.11M
$ 8.55B
835
CRETA
CRETA
CRETA
$ 0.002181
+0.09%
-1.18%
+7.59%
$ 6.11M
$ 5.10M
836
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01644
-7.95%
-9.86%
+34.05%
$ 6.11M
$ 234.51K
837
Swell Network
Swell Network
SWELL
$ 0.001315
-0.38%
+0.69%
+9.20%
$ 6.09M
$ 41.85M
838
Ancient8
Ancient8
A8
$ 0.011407
-0.41%
-6.09%
-14.06%
$ 5.97M
$ 7.02M
839
Parcl
Parcl
PRCL
$ 0.01599
-0.62%
+5.20%
+5.74%
$ 5.92M
$ 4.11M
840
Soil
Soil
SOIL
$ 0.08529
-1.15%
+0.09%
-3.43%
$ 5.91M
$ 15.98K
841
Bull
Bull
BULL
$ 0.006191
+2.16%
+2.11%
+23.47%
$ 5.90M
$ 47.46M
842
Suilend
Suilend
SEND
$ 0.08422
-0.38%
-2.41%
+0.92%
$ 5.90M
$ 569.57K
843
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004475
-0.66%
-6.86%
+19.41%
$ 5.82M
$ 117.91T
844
Major
Major
MAJOR
$ 0.06909
+0.25%
+0.10%
-8.11%
$ 5.79M
$ 917.81K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4318
+0.30%
-2.04%
-0.78%
$ 5.78M
$ 126.88K
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.05776
-0.16%
-4.16%
+15.31%
$ 5.78M
$ 187.69K
847
$ 212.59
+0.83%
-11.79%
+9.81%
$ 5.76M
$ 635.69
848
Propchain
Propchain
PROPC
$ 0.13328
-0.04%
-4.87%
-5.10%
$ 5.71M
$ 51.94K
849
PepeFork
PepeFork
PORK
$ 0.0000000139
-0.50%
+3.49%
-1.90%
$ 5.68M
$ 3.96T
850
GamerCoin
GamerCoin
GHX
$ 0.008609
0.00%
-0.12%
+4.16%
$ 5.62M
$ 13.68M
851
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010076
+0.24%
-1.34%
+5.46%
$ 5.61M
$ 52.72M
852
Oraichain
Oraichain
ORAI
$ 0.4059
-0.66%
-6.74%
-7.55%
$ 5.60M
$ 144.81K
853
Zeus Network
Zeus Network
ZEUS
$ 0.005991
0.00%
-0.71%
-8.69%
$ 5.60M
$ 10.82M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01118
0.00%
+0.09%
-1.58%
$ 5.59M
$ 54.14K
855
SUNDOG
SUNDOG
SUNDOG
$ 0.0056
+0.54%
-3.45%
+14.75%
$ 5.59M
$ 2.80M
856
Altura
Altura
ALU
$ 0.00561
+0.59%
-4.18%
+5.34%
$ 5.58M
$ 12.08M
857
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01638
0.00%
-5.15%
-8.49%
$ 5.57M
$ 32.49K
858
MINIMA
MINIMA
MINIMA
$ 0.01023
+1.62%
-7.66%
-12.50%
$ 5.54M
$ 8.34M
859
Rizenet Token
Rizenet Token
RIZE
$ 0.002822
+1.04%
-4.33%
-0.43%
$ 5.54M
$ 12.46M
860
$ 0.03248
0.00%
-1.46%
-8.56%
$ 5.54M
$ 48.47K
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005575
+0.62%
-0.56%
+21.98%
$ 5.51M
$ 15.01M
862
Alltoscan
Alltoscan
ATS
$ 0.07315
+1.01%
+18.87%
+27.80%
$ 5.47M
$ 1.40M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05592
+0.13%
+0.68%
-2.54%
$ 5.45M
$ 1.63M
864
Humans.ai
Humans.ai
HEART
$ 0.0007213
-0.13%
-7.49%
+73.51%
$ 5.41M
$ 95.39M
865
Covalent X Token
Covalent X Token
CXT
$ 0.005586
0.00%
+0.41%
+2.59%
$ 5.39M
$ 10.19M
866
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.24
-0.14%
-1.90%
-4.29%
$ 5.39M
$ 206.77
867
Yee Token
Yee Token
YEE
$ 0.005397
-0.57%
-0.20%
-14.52%
$ 5.39M
$ 10.05M
868
Polkastarter
Polkastarter
POLS
$ 0.06078
0.00%
+0.82%
+0.89%
$ 5.26M
$ 1.11M
869
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
-0.39%
-0.26%
-4.17%
$ 5.24M
$ 7.76M
870
daGama
daGama
DGMA
$ 0.04505
-0.04%
-0.04%
-0.04%
$ 5.24M
$ 1.49M
871
Wen
Wen
WEN
$ 0.000007123
-1.38%
-0.79%
+18.79%
$ 5.22M
$ 8.32B
872
$ 212.38
+0.09%
-2.21%
-3.26%
$ 5.18M
$ 313.67
873
GME
GME
GME
$ 0.0007595
-0.35%
-5.60%
+2.54%
$ 5.13M
$ 186.71M
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
-0.23%
-0.36%
+0.62%
$ 5.13M
$ 195.98K
875
Dimitra Token
Dimitra Token
DMTR
$ 0.010091
-0.28%
-1.56%
+31.23%
$ 5.03M
$ 6.86M
876
mCoin
mCoin
MCOIN
$ 0.02818
+0.28%
-1.09%
-1.12%
$ 5.00M
$ 2.06M
877
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007445
+0.32%
+5.83%
+1.74%
$ 5.00M
$ 973.83K
878
Marina Protocol
Marina Protocol
BAY
$ 0.02463
-0.16%
-1.87%
+0.57%
$ 4.92M
$ 2.18M
879
Vameon
Vameon
VAMEON
$ 0.00000986
-0.30%
-1.30%
-0.71%
$ 4.92M
$ 4.37B
880
Koma Inu
Koma Inu
KOMA
$ 0.00798
0.00%
-0.99%
+7.26%
$ 4.81M
$ 194.80K
881
SUKU
SUKU
SUKU
$ 0.00806
+0.38%
+7.64%
+11.53%
$ 4.81M
$ 8.87M
882
Bluzelle
Bluzelle
BLZ
$ 0.010181
+0.22%
-0.66%
+1.92%
$ 4.80M
$ 5.17M
883
The Official 67 Coin
The Official 67 Coin
67
$ 0.004643
+2.89%
-19.76%
+22.86%
$ 4.80M
$ 15.42M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000187
+1.59%
-0.52%
+1.05%
$ 4.77M
$ 11.95M
885
PX
PX
PX
$ 0.0237
0.00%
-0.83%
-0.83%
$ 4.65M
$ 398.99K
886
Karrat
Karrat
KARRAT
$ 0.0056
+1.79%
-17.39%
+35.71%
$ 4.65M
$ 10.28M
887
Sentio
Sentio
ST
$ 0.07926
-0.30%
-1.83%
+0.94%
$ 4.45M
$ 1.02M
888
$ 74.84
+0.33%
-4.16%
+2.39%
$ 4.45M
$ 843.27
889
DeLorean
DeLorean
DMC
$ 0.0006782
+0.07%
-1.22%
-5.35%
$ 4.43M
$ 190.09M
890
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004395
-7.96%
-19.49%
-2.47%
$ 4.43M
$ 76.35M
891
PussFi
PussFi
PUSS
$ 0.004977
+0.14%
+0.02%
+1.46%
$ 4.39M
$ 6.02M
892
Alephim
Alephim
ALEPH
$ 0.01778
+0.97%
+0.06%
-0.95%
$ 4.38M
$ 2.80M
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004768
0.00%
-6.05%
-0.10%
$ 4.36M
$ 21.90K
894
PinLink
PinLink
PIN
$ 0.04903
+0.02%
-3.84%
+1.17%
$ 4.33M
$ 1.17M
895
Zypher Network
Zypher Network
POP
$ 0.0018135
+0.65%
+1.13%
-1.28%
$ 4.32M
$ 31.06M
896
Axiome
Axiome
AXM
$ 0.00448
+0.89%
+7.13%
+13.03%
$ 4.31M
$ 9.44M
897
MECCA
MECCA
MEA
$ 0.002624
+0.11%
-0.45%
-9.38%
$ 4.26M
$ 18.94M
898
$ 991.88
+0.02%
+2.75%
+0.24%
$ 4.26M
$ 60.46
899
Hyperion
Hyperion
RION
$ 0.2198
+0.50%
-0.99%
+1.94%
$ 4.19M
$ 255.88K
900
Bellscoin
Bellscoin
BELLS
$ 0.067
0.00%
+1.54%
+10.00%
$ 4.06M
$ 15.34K
901
ArchLoot
ArchLoot
AL
$ 0.004078
-3.00%
+37.42%
+46.84%
$ 4.05M
$ 43.27M
902
$ 527.24
+0.38%
+1.37%
+1.07%
$ 3.94M
$ 109.99
903
VARA
VARA
VARA
$ 0.00069
0.00%
-4.70%
+2.22%
$ 3.93M
$ 7.66M
904
Rainbow
Rainbow
RNBW
$ 0.01891
0.00%
+2.46%
+49.84%
$ 3.93M
$ 5.32M
905
$ 0.0005864
-0.14%
-5.73%
-8.51%
$ 3.93M
$ 94.05M
906
Nodle
Nodle
NODL
$ 0.0006115
-0.07%
-3.92%
-6.98%
$ 3.92M
$ 6.33M
907
swarm
swarm
BZZ
$ 0.07341
-0.16%
-1.78%
+0.19%
$ 3.89M
$ 735.51K
908
Aventus
Aventus
AVT
$ 0.6479
0.00%
-2.83%
+17.22%
$ 3.89M
$ 12.47K
909
Scallop
Scallop
SCA
$ 0.024
+1.23%
-14.29%
+46.43%
$ 3.86M
$ 58.06K
910
FEG Token
FEG Token
FEG
$ 0.00004471
-0.02%
-0.76%
-1.35%
$ 3.85M
$ 778.89M
911
Gems
Gems
GEMS
$ 0.006419
+0.11%
-2.33%
+1.37%
$ 3.85M
$ 15.77M
912
Lingo
Lingo
LINGO
$ 0.007898
+0.13%
+0.57%
+1.40%
$ 3.84M
$ 7.32M
913
Aavegotchi
Aavegotchi
GHST
$ 0.07229
+0.95%
-1.93%
-3.46%
$ 3.83M
$ 818.11K
914
GAIB
GAIB
GAIB
$ 0.01851
0.00%
-1.07%
-2.32%
$ 3.80M
$ 2.89M
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3134
+0.38%
-2.19%
-2.76%
$ 3.79M
$ 190.90K
916
OCTA
OCTA
OCTA
$ 0.09412
-1.48%
-3.24%
-7.16%
$ 3.78M
$ 1.00M
917
xMoney
xMoney
XMN
$ 0.00374
+1.07%
-1.82%
+15.29%
$ 3.77M
$ 5.54M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.004231
-1.21%
+1.71%
-5.41%
$ 3.77M
$ 13.75M
919
CultDAO
CultDAO
CULTDAO
$ 0.0000008732
-0.83%
-3.79%
-2.31%
$ 3.77M
$ 62.01B
920
Handshake
Handshake
HNS
$ 0.005519
0.00%
+0.93%
+2.99%
$ 3.74M
$ 26.25K
921
$ 77.93
+0.37%
-3.18%
-0.67%
$ 3.73M
$ 1.09K
922
Xterio
Xterio
XTER
$ 0.0191
-0.11%
+5.78%
+6.55%
$ 3.73M
$ 3.57M
923
Theoriq
Theoriq
THQ
$ 0.02384
-0.04%
-13.50%
+5.92%
$ 3.70M
$ 2.48M
924
$ 81.23
+0.31%
+1.64%
+1.32%
$ 3.66M
$ 752.37
925
BRN Metaverse
BRN Metaverse
BRN
$ 0.13166
+0.81%
-8.18%
-2.99%
$ 3.65M
$ 348.39K
926
Trac Network
Trac Network
TNK
$ 0.227
+2.22%
-2.80%
-24.02%
$ 3.61M
$ 99.71K
927
BlackFort
BlackFort
BXN
$ 0.000798
0.00%
-2.56%
-1.72%
$ 3.58M
$ 66.59M
928
$ 144.06
+0.28%
+4.10%
+11.75%
$ 3.53M
$ 722.12
929
$ 206.78
+0.10%
-3.45%
-5.69%
$ 3.52M
$ 482.25
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2449
-0.20%
-2.40%
+2.65%
$ 3.49M
$ 229.19K
931
MORI COIN
MORI COIN
MORI
$ 0.004356
0.00%
-1.93%
+18.12%
$ 3.49M
$ 17.37M
932
Arowana
Arowana
ARW
$ 0.1521
-0.11%
+0.22%
+1.92%
$ 3.49M
$ 85.70K
933
PIBBLE
PIBBLE
PIB
$ 0.00012
+0.08%
-11.92%
+0.42%
$ 3.46M
$ 182.93M
934
Swarm Markets
Swarm Markets
SMT
$ 0.041
-0.24%
-7.43%
-0.72%
$ 3.45M
$ 1.26M
935
$ 134.68
-0.01%
-1.90%
-5.76%
$ 3.45M
$ 483.93
936
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005637
+0.05%
-0.81%
+3.37%
$ 3.43M
$ 9.87M
937
NATIX Network
NATIX Network
NATIX
$ 0.00008363
0.00%
+5.18%
-12.37%
$ 3.42M
$ 1.47B
938
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003236
-3.41%
+7.93%
+64.51%
$ 3.40M
$ 2.24M
939
Housecoin
Housecoin
HOUSE
$ 0.0034824
-0.23%
-10.37%
-20.69%
$ 3.40M
$ 15.66M
940
DOWGE
DOWGE
DJI6930
$ 0.003356
-0.24%
+4.85%
+1.89%
$ 3.39M
$ 16.91M
941
Roam
Roam
ROAM
$ 0.00964
-0.10%
-2.32%
-16.75%
$ 3.37M
$ 5.42M
942
ZEPHYR
ZEPHYR
ZEPH
$ 0.3081
-0.03%
-4.62%
-5.44%
$ 3.36M
$ 172.04K
943
$ 101.39
+0.15%
+0.01%
+0.18%
$ 3.34M
$ 550.29
944
TokenFi
TokenFi
TOKEN
$ 0.003333
+0.57%
-2.66%
-1.62%
$ 3.33M
$ 23.92M
945
Cointel
Cointel
COLS
$ 0.00434
0.00%
+3.10%
-26.98%
$ 3.32M
$ 10.54M
946
Balance
Balance
EPT
$ 0.0008171
-2.01%
-7.96%
+4.93%
$ 3.31M
$ 70.36M
947
SwissCheese
SwissCheese
SWCH
$ 0.07431
+0.09%
-17.03%
-5.57%
$ 3.31M
$ 1.25M
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4814
+0.84%
+0.88%
+1.45%
$ 3.31M
$ 2.16K
949
VFY
VFY
VFY
$ 0.009152
+0.40%
-2.06%
-7.44%
$ 3.31M
$ 6.02M
950
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029307
-0.29%
-3.52%
-1.47%
$ 3.30M
$ 38.89M
951
$ 282.55
+0.04%
-1.61%
-1.78%
$ 3.29M
$ 195.97
952
$ 27.14
-0.04%
+0.11%
-0.99%
$ 3.29M
$ 2.07K
953
World of Dypians
World of Dypians
WOD
$ 0.00656
-0.15%
-0.46%
+2.50%
$ 3.29M
$ 5.33M
954
Dingocoin
Dingocoin
DINGO
$ 0.00002844
+0.67%
-0.56%
+19.91%
$ 3.29M
$ 438.55M
955
CreatorBid
CreatorBid
BID
$ 0.008618
0.00%
+4.83%
+5.03%
$ 3.29M
$ 7.13M
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001776
+0.68%
+3.62%
+4.17%
$ 3.27M
$ 336.98M
957
Sudeng
Sudeng
HIPPO
$ 0.0003026
+2.31%
+3.20%
+66.17%
$ 3.23M
$ 441.82M
958
Myro
Myro
MYRO
$ 0.003404
-1.24%
-5.25%
+20.60%
$ 3.22M
$ 16.52M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
+0.13%
-1.04%
+3.83%
$ 3.19M
$ 653.34B
960
BeatSwap
BeatSwap
BTX
$ 0.014082
-0.11%
-0.28%
+2.63%
$ 3.17M
$ 3.92M
961
BEAM
BEAM
BEAM
$ 0.02107
+0.19%
-0.38%
+3.55%
$ 3.16M
$ 2.88M
962
STAT
STAT
STAT
$ 0.03528
+0.03%
+1.44%
+12.02%
$ 3.13M
$ 1.87M
963
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000018853
-0.44%
+4.59%
+66.06%
$ 3.13M
$ 8,589.86T
964
$ 418.61
+0.51%
-2.95%
-1.72%
$ 3.12M
$ 148.94
965
BitShares
BitShares
BTS
$ 0.0010401
-0.05%
-3.98%
-2.74%
$ 3.11M
$ 61.15M
966
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-1.27%
+13.93%
$ 3.10M
$ 558.56K
967
Mysterium
Mysterium
MYST
$ 0.1539
+0.13%
-0.90%
+0.72%
$ 3.09M
$ 298.37K
968
$ 0.0018363
+0.76%
-3.37%
+17.47%
$ 3.07M
$ 44.28M
969
KiboShib
KiboShib
KIBSHI
$ 0.000003064
+2.28%
-14.45%
-24.13%
$ 3.05M
$ 3.68B
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001744
+0.06%
+0.06%
+5.34%
$ 3.04M
$ 29.79M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000553
+0.55%
+0.73%
+4.54%
$ 3.03M
$ 446.68B
972
Coinweb
Coinweb
CWEB
$ 0.0012329
+0.33%
+2.27%
+7.19%
$ 3.03M
$ 44.43M
973
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003127
-0.35%
-4.33%
+31.13%
$ 3.00M
$ 17.30M
974
GROK
GROK
GROK
$ 0.0004746
0.00%
-4.90%
-1.21%
$ 2.99M
$ 138.94M
975
$ 73.65
+0.01%
-1.21%
-1.73%
$ 2.99M
$ 777.57
976
BXE
BXE
BXE
$ 0.00969
-0.80%
+15.75%
-13.66%
$ 2.98M
$ 3.46M
977
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.14%
+4.34%
$ 2.98M
$ 2.58B
978
MATH
MATH
MATH
$ 0.02641
+0.39%
+0.46%
-2.76%
$ 2.98M
$ 2.06M
979
Verse World
Verse World
VERSEWORLD
$ 0.02945
-0.07%
-2.64%
+3.88%
$ 2.95M
$ 2.10M
980
Shido
Shido
SHIDO
$ 0.0001732
0.00%
-1.15%
-3.42%
$ 2.94M
$ 533.40M
981
NEXA
NEXA
NEXA
$ 0.0000004931
-0.04%
+3.50%
+2.44%
$ 2.93M
$ 8.78B
982
Reef
Reef
REEF
$ 0.0000779
+1.99%
+1.59%
+3.74%
$ 2.87M
$ 720.08M
983
Decentrawood
Decentrawood
DEOD
$ 0.005853
0.00%
+9.09%
+11.53%
$ 2.81M
$ 19.05M
984
Allo
Allo
RWA
$ 0.001562
0.00%
-3.35%
+0.65%
$ 2.80M
$ 35.36M
985
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002903
+0.64%
-11.21%
-23.01%
$ 2.80M
$ 19.84M
986
$ 188.19
-0.06%
+1.16%
+1.72%
$ 2.80M
$ 293.06
987
TROLL
TROLL
TROLL
$ 0.000000002885
-0.41%
-17.01%
-5.84%
$ 2.79M
$ 22.90T
988
League of Traders
League of Traders
LOT
$ 0.007588
+0.17%
-0.89%
+1.20%
$ 2.78M
$ 7.17M
989
Maneki
Maneki
MANEKI
$ 0.0003121
+0.10%
-3.10%
+5.40%
$ 2.76M
$ 184.10M
990
NUMINE
NUMINE
NUMI
$ 0.01313
0.00%
-2.09%
+1.87%
$ 2.73M
$ 4.03M
991
$ 9.019
-1.02%
-4.66%
-3.42%
$ 2.73M
$ 7.44K
992
Botto
Botto
BOTTO
$ 0.05977
-0.02%
-0.90%
-0.77%
$ 2.73M
$ 889.73K
993
$ 147.87
-0.16%
+1.32%
-1.74%
$ 2.70M
$ 405.95
994
$ 48.04
+0.46%
+0.31%
+1.90%
$ 2.69M
$ 1.44K
995
TRWA
TRWA
TRWA
$ 0.0003827
+0.18%
+0.24%
+13.98%
$ 2.68M
$ 170.30M
996
$ 1,518.84
+0.20%
-3.37%
-3.40%
$ 2.68M
$ 39.58
997
TRUF.Network
TRUF.Network
TRUF
$ 0.00508
-0.59%
-6.62%
-19.24%
$ 2.66M
$ 9.83M
998
CEEK
CEEK
CEEK
$ 0.003317
-0.90%
-0.60%
+9.09%
$ 2.66M
$ 16.82M
999
$ 279.15
-0.28%
+0.58%
-2.61%
$ 2.64M
$ 213.22
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008628
+0.69%
-1.53%
+1.50%
$ 2.63M
$ 6.75M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006342
-0.62%
+8.84%
+6.29%
$ 2.62M
$ 9.51B
1002
$ 130.95
+0.01%
+2.58%
+0.92%
$ 2.60M
$ 477.86
1003
Radiant
Radiant
RDNT
$ 0.001799
+0.06%
-0.99%
+0.62%
$ 2.54M
$ 31.85M
1004
$ 305.67
+0.18%
+1.91%
-3.30%
$ 2.53M
$ 192.79
1005
HyperGPT
HyperGPT
HGPT
$ 0.002808
+0.90%
-0.53%
+16.66%
$ 2.53M
$ 43.20M
1006
$ 100.16
-0.58%
-0.17%
+6.79%
$ 2.53M
$ 767.47
1007
Coral Protocol
Coral Protocol
CORAL
$ 0.000297
+0.07%
-3.93%
+25.52%
$ 2.53M
$ 545.38M
1008
$ 135.84
-0.01%
-2.03%
-1.55%
$ 2.50M
$ 504.93
1009
Catcoin
Catcoin
CATCOIN
$ 0.00000000004983
-2.47%
-6.09%
+36.24%
$ 2.49M
$ 64.64T
1010
Propbase
Propbase
PROPS
$ 0.005161
-0.06%
-0.02%
-0.33%
$ 2.49M
$ 35.33M
1011
Step App
Step App
FITFI
$ 0.0005473
-0.02%
-2.62%
-4.83%
$ 2.46M
$ 101.10M
1012
$ 20.81
+0.34%
-0.81%
-0.10%
$ 2.46M
$ 2.95K
1013
DevvE
DevvE
DEVVE
$ 0.02539
-2.08%
-0.90%
-17.60%
$ 2.45M
$ 5.92M
1014
$ 155.15
-0.13%
+1.44%
-2.58%
$ 2.45M
$ 379.92
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002401
-6.04%
-2.67%
-0.12%
$ 2.44M
$ 634.75K
1016
$ 178.36
+0.28%
-8.02%
-2.27%
$ 2.43M
$ 404.58
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0308
0.00%
-4.91%
-1.90%
$ 2.39M
$ 41.13K
1018
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
-1.89%
-9.11%
$ 2.39M
$ 11.84K
1019
Saros
Saros
SAROS
$ 0.0007542
-1.58%
-10.06%
+18.85%
$ 2.36M
$ 83.95M
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002112
+0.67%
+1.74%
+6.25%
$ 2.36M
$ 355.53B
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.000134
0.00%
+1.73%
-7.98%
$ 2.32M
$ 17.61M
1022
Seraph
Seraph
SERAPH
$ 0.007261
0.00%
-12.35%
+80.85%
$ 2.31M
$ 653.86K
1023
Reservoir
Reservoir
DAM
$ 0.011339
+2.54%
+10.88%
+7.01%
$ 2.29M
$ 5.68M
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002345
-0.51%
-11.40%
+74.87%
$ 2.28M
$ 25.21M
1025
HTR
HTR
HTR
$ 0.00438
+0.68%
+0.91%
+1.14%
$ 2.28M
$ 10.65M
1026
HAROLD
HAROLD
HAROLD
$ 0.002879
+0.07%
-2.23%
+2.81%
$ 2.27M
$ 5.40M
1027
My Lovely Planet
My Lovely Planet
MLC
$ 0.0207
-4.82%
+51.75%
+77.87%
$ 2.25M
$ 3.37M
1028
iMe Lab
iMe Lab
LIME
$ 0.002917
+0.73%
-0.68%
-1.42%
$ 2.20M
$ 5.72M
1029
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004063
-0.29%
+2.02%
+2.35%
$ 2.19M
$ 162.49K
1030
CUDIS
CUDIS
CUDIS
$ 0.008818
+0.65%
-4.41%
+7.86%
$ 2.18M
$ 6.62M
1031
XFI
XFI
XFI
$ 0.0312
0.00%
-6.30%
-16.44%
$ 2.18M
$ 179.75K
1032
AstraAI
AstraAI
ASTRAAI
$ 0.21857
+0.15%
-4.08%
+1.54%
$ 2.18M
$ 138.57K
1033
Tales X
Tales X
X
$ 0.014578
+0.33%
-1.43%
-4.49%
$ 2.18M
$ 3.04M
1034
HELLO
HELLO
HELLO
$ 0.00299
-0.03%
-4.89%
-4.79%
$ 2.16M
$ 1.73M
1035
RHEA
RHEA
RHEA
$ 0.01089
+1.09%
+2.61%
+9.89%
$ 2.16M
$ 5.63M
1036
Particl
Particl
PART
$ 0.1426
-6.21%
-12.43%
+0.66%
$ 2.15M
$ 348.41K
1037
HAI
HAI
HAI
$ 0.002567
-0.39%
-5.52%
-1.61%
$ 2.14M
$ 16.66M
1038
$ 107.31
-0.03%
-0.05%
-0.61%
$ 2.12M
$ 536.11
1039
HashAI
HashAI
HASHAI
$ 0.00002516
+0.24%
-2.75%
+11.81%
$ 2.12M
$ 2.18B
1040
MILC Platform
MILC Platform
MLT
$ 0.01704
0.00%
-4.80%
-6.27%
$ 2.12M
$ 20.61K
1041
DOGE
DOGE
DOGEGOV
$ 0.002127
+0.84%
-11.23%
+3.35%
$ 2.11M
$ 27.73M
1042
Luckycoin
Luckycoin
LKY
$ 0.10993
0.00%
-1.64%
-3.15%
$ 2.10M
$ 2.41K
1043
Warden
Warden
WARD
$ 0.008385
-2.26%
+250.00%
+271.52%
$ 2.10M
$ 91.59M
1044
XELIS
XELIS
XEL
$ 0.391
+0.76%
0.00%
-8.31%
$ 2.08M
$ 13.21K
1045
Coupon Assets
Coupon Assets
CA
$ 0.2162
-0.66%
-0.82%
-1.95%
$ 2.08M
$ 354.16K
1046
GOAT Network
GOAT Network
GOATED
$ 0.0197
+0.25%
+0.71%
+2.00%
$ 2.08M
$ 7.64M
1047
VAIOT
VAIOT
VAI
$ 0.00519
+0.19%
+1.36%
+7.39%
$ 2.07M
$ 3.35M
1048
Seedify.fund
Seedify.fund
SFUND
$ 0.02341
+3.13%
-12.42%
+15.15%
$ 2.07M
$ 64.99K
1049
Radiant
Radiant
RXD
$ 0.000101
0.00%
-1.96%
-9.09%
$ 2.07M
$ 512.81M
1050
GemHUB
GemHUB
GHUB
$ 0.005108
+0.27%
-5.66%
-5.70%
$ 2.05M
$ 18.28M
1051
Symbiosis
Symbiosis
SIS
$ 0.02121
+0.09%
-3.20%
-11.24%
$ 2.05M
$ 5.11M
1052
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.29%
+2.73%
$ 2.02M
$ 3.75K
1053
$ 91.24
+0.28%
+1.29%
+6.30%
$ 2.01M
$ 1.74K
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2594
0.00%
-5.66%
+4.80%
$ 2.00M
$ 7.86K
1055
3ULL
3ULL
3ULL
$ 0.0001357
+0.30%
-2.66%
+6.61%
$ 1.96M
$ 406.90M
1056
Obol
Obol
OBOL
$ 0.01203
+0.25%
-11.09%
-22.54%
$ 1.94M
$ 4.70M
1057
$ 1,103.3
+0.30%
+0.98%
+1.55%
$ 1.92M
$ 55.16
1058
IDEX
IDEX
IDEX
$ 0.001913
-1.49%
+0.31%
+0.42%
$ 1.91M
$ 27.61M
1059
Polytrade
Polytrade
TRADE
$ 0.04636
+0.22%
-1.29%
+11.41%
$ 1.90M
$ 1.22M
1060
$ 0.00003907
-1.31%
+0.54%
+0.98%
$ 1.90M
$ 1.44B
1061
$ 446.07
-0.07%
-2.52%
-2.23%
$ 1.89M
$ 126.87
1062
OVR
OVR
OVR
$ 0.0376
+0.54%
-1.33%
-3.13%
$ 1.89M
$ 1.44M
1063
MemeFi
MemeFi
MEMEFI
$ 0.0001842
+0.59%
-7.49%
+10.08%
$ 1.89M
$ 307.71M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00191
+0.31%
-7.17%
+4.08%
$ 1.89M
$ 130.78M
1065
VOOI
VOOI
VOOI
$ 0.005989
-0.07%
-0.61%
-2.75%
$ 1.88M
$ 8.56M
1066
Fluence
Fluence
FLT
$ 0.006555
+0.17%
-0.99%
+1.47%
$ 1.86M
$ 8.84M
1067
Astroon
Astroon
AST
$ 0.003001
0.00%
+0.03%
0.00%
$ 1.84M
$ 50.33M
1068
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02682
-3.39%
+9.26%
+8.74%
$ 1.82M
$ 2.49M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01932
-0.26%
-3.33%
-16.36%
$ 1.82M
$ 242.89K
1070
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
+3.85%
$ 1.81M
$ 3.75K
1071
MAGA
MAGA
MAGATRUMP
$ 0.04097
+0.02%
-2.15%
-0.82%
$ 1.80M
$ 1.34M
1072
$ 328.85
+0.02%
+1.33%
+3.35%
$ 1.80M
$ 173.85
1073
NuNet
NuNet
NTX
$ 0.00353
+0.28%
-3.27%
+9.57%
$ 1.79M
$ 9.67M
1074
Apple xStock
Apple xStock
AAPLX
$ 295.3
+0.08%
+0.95%
+2.13%
$ 1.77M
$ 201.91
1075
$ 139.87
+0.17%
-4.49%
-0.88%
$ 1.76M
$ 411.44
1076
GT Protocol
GT Protocol
GTAI
$ 0.02505
-3.40%
-7.19%
+9.80%
$ 1.75M
$ 2.47M
1077
$ 224.82
-0.07%
-1.48%
-2.48%
$ 1.73M
$ 242.45
1078
Neutron
Neutron
NTRN
$ 0.002839
-0.42%
-2.79%
-7.92%
$ 1.73M
$ 22.61M
1079
$ 1,089.55
-0.07%
+0.43%
-0.78%
$ 1.73M
$ 58.95
1080
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011867
+4.66%
+3.24%
+26.20%
$ 1.72M
$ 85.32B
1081
Handy
Handy
HANDY
$ 0.001806
-1.53%
-3.61%
+2.94%
$ 1.70M
$ 29.66M
1082
Verasity
Verasity
VRA
$ 0.00001767
+0.95%
-0.82%
+3.72%
$ 1.69M
$ 4.63B
1083
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004621
-1.16%
+3.90%
+30.18%
$ 1.69M
$ 117.66M
1084
Vita Inu
Vita Inu
VINU
$ 0.000000001875
-0.53%
+0.81%
+15.33%
$ 1.68M
$ 51.67T
1085
Bitboard
Bitboard
BITBOARD
$ 0.0003755
-0.66%
-11.26%
+56.89%
$ 1.67M
$ 266.53M
1086
Flamingo
Flamingo
FLM
$ 0.002933
+0.14%
+0.89%
+6.15%
$ 1.67M
$ 18.14M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019049
+0.34%
+5.03%
+8.98%
$ 1.67M
$ 3.42M
1088
$ 510.32
+0.03%
0.00%
+0.46%
$ 1.67M
$ 117.71
1089
ARC
ARC
ARC
$ 0.001602
+1.84%
+8.32%
-7.99%
$ 1.65M
$ 5.83M
1090
Dynex
Dynex
DNX
$ 0.01572
0.00%
-0.98%
-7.26%
$ 1.63M
$ 1.10M
1091
Artrade
Artrade
ATR
$ 0.0012407
+1.22%
+81.69%
+180.17%
$ 1.61M
$ 130.91M
1092
Areon Network
Areon Network
AREA
$ 0.0136
0.00%
-8.42%
+8.54%
$ 1.60M
$ 165.52K
1093
Storm Trade
Storm Trade
STORM
$ 0.006156
+0.21%
-5.87%
-4.94%
$ 1.60M
$ 9.96M
1094
$ 25.02
+0.12%
-3.97%
-5.30%
$ 1.59M
$ 6.80K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.283
+0.07%
-0.98%
+1.44%
$ 1.59M
$ 195.32K
1096
New XAI gork
New XAI gork
GORK
$ 0.0016252
+0.04%
-3.30%
+4.97%
$ 1.59M
$ 35.52M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008906
+0.99%
-0.59%
+7.94%
$ 1.58M
$ 432.60M
1098
$ 214.94
-0.08%
+0.76%
+13.74%
$ 1.53M
$ 269.60
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1100
XL1
XL1
XL1
$ 0.0002617
+0.11%
-0.76%
+5.75%
$ 1.51M
$ 23.60M
1101
$ 32.58
-0.03%
-3.62%
-4.25%
$ 1.50M
$ 2.72K
1102
NODE
NODE
NODE
$ 0.01124
0.00%
-1.23%
-5.63%
$ 1.50M
$ 5.17M
1103
AEROBUD
AEROBUD
AEROBUD
$ 0.001525
+0.33%
-3.23%
+7.09%
$ 1.48M
$ 42.43M
1104
Hoppy
Hoppy
HOPPY
$ 0.00000364
0.00%
-2.20%
-7.14%
$ 1.48M
$ 12.59M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009035
-0.10%
-0.18%
-0.61%
$ 1.47M
$ 60.09M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000139
0.00%
-0.43%
+14.60%
$ 1.47M
$ 368.83M
1107
Donotfomoew
Donotfomoew
MOEW
$ 0.0002349
+0.47%
-3.49%
+6.20%
$ 1.46M
$ 157.80M
1108
Katana Inu
Katana Inu
KATA
$ 0.00004
-0.46%
-2.50%
+39.29%
$ 1.45M
$ 335.09M
1109
Aleph Zero
Aleph Zero
AZERO
$ 0.005444
+0.04%
-4.37%
-16.57%
$ 1.45M
$ 10.43M
1110
$ 299.25
+0.04%
-1.39%
-3.93%
$ 1.44M
$ 198.94
1111
$ 399.8
-0.24%
+3.24%
+7.96%
$ 1.44M
$ 150.33
1112
XDAG
XDAG
XDAG
$ 0.0011551
-1.53%
+1.95%
-5.16%
$ 1.43M
$ 48.29M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004115
+0.48%
-2.75%
-4.16%
$ 1.42M
$ 14.00M
1114
$ 236.91
+0.60%
-1.11%
+2.52%
$ 1.42M
$ 255.82
1115
Cellframe
Cellframe
CELL
$ 0.04965
+0.37%
-0.06%
-3.17%
$ 1.41M
$ 1.83M
1116
Cere Network
Cere Network
CERE
$ 0.0002024
-0.10%
-0.29%
+3.36%
$ 1.41M
$ 268.80M
1117
Cypherium
Cypherium
CPH
$ 0.003664
+0.11%
+1.24%
-10.25%
$ 1.41M
$ 16.10M
1118
Welf
Welf
WELF
$ 0.1107
-0.09%
-7.29%
-1.51%
$ 1.40M
$ 11.12K
1119
Minati Coin
Minati Coin
MNTC
$ 0.2199
0.00%
-3.70%
+39.75%
$ 1.39M
$ 2.29K
1120
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002939
+1.13%
-2.09%
+34.50%
$ 1.39M
$ 20.09T
1121
NodeAI
NodeAI
GPU
$ 0.01403
-0.07%
-1.05%
+0.64%
$ 1.38M
$ 3.87M
1122
Mochi
Mochi
MOCHI
$ 0.0000014706
0.00%
-4.13%
+15.92%
$ 1.38M
$ 106.73M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00137
+0.07%
+0.44%
-3.31%
$ 1.37M
$ 41.43M
1124
LBRY Credits
LBRY Credits
LBC
$ 0.002097
+1.75%
-1.55%
+4.48%
$ 1.37M
$ 167.73K
1125
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
0.00%
-3.13%
-20.51%
$ 1.36M
$ 931.01B
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00924
+0.22%
-10.59%
-2.34%
$ 1.36M
$ 5.20M
1127
EVDC Network
EVDC Network
EVDC
$ 0.00002225
-1.28%
-2.89%
-2.09%
$ 1.36M
$ 2.06B
1128
Ethervista
Ethervista
VISTA
$ 1.4422
-1.11%
-10.33%
+2.56%
$ 1.35M
$ 41.26K
1129
yfii finance
yfii finance
YFII
$ 32.24
+4.70%
+7.67%
+10.78%
$ 1.33M
$ 1.70K
1130
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020349
+0.27%
+14.50%
+10.38%
$ 1.33M
$ 33.49T
1131
Gaia
Gaia
GAIA
$ 0.007827
0.00%
-1.93%
+0.22%
$ 1.32M
$ 7.54M
1132
Truth Network
Truth Network
TRUU
$ 0.00010881
+0.05%
-2.77%
+19.27%
$ 1.32M
$ 562.29M
1133
$ 1,027.6
-0.04%
+2.89%
+3.15%
$ 1.31M
$ 59.44
1134
QORPO
QORPO
QORPO
$ 0.002518
+9.97%
+2.08%
+6.62%
$ 1.29M
$ 14.47M
1135
OGPU
OGPU
OGPU
$ 0.0654
+1.24%
-0.46%
-10.18%
$ 1.28M
$ 102.44K
1136
Energi
Energi
NRG
$ 0.01274
+0.24%
-2.15%
+1.59%
$ 1.28M
$ 2.35M
1137
$ 368.02
-0.02%
-0.69%
+2.25%
$ 1.27M
$ 189.63
1138
LinqAI
LinqAI
LNQ
$ 0.003516
+0.23%
-3.47%
-6.29%
$ 1.25M
$ 8.82M
1139
KiloEx
KiloEx
KILO
$ 0.005858
+0.39%
-2.04%
-1.89%
$ 1.24M
$ 9.41M
1140
Bifrost
Bifrost
BNC
$ 0.03246
+0.03%
-1.55%
+1.63%
$ 1.23M
$ 1.55M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01733
+0.06%
-3.74%
+6.35%
$ 1.22M
$ 1.19M
1142
$ 0.0003236
+0.12%
-2.66%
-2.10%
$ 1.21M
$ 76.90M
1143
ShareToken
ShareToken
SHR
$ 0.0003317
+1.33%
-8.97%
+5.85%
$ 1.21M
$ 57.42M
1144
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01128
+0.36%
+3.11%
+48.42%
$ 1.21M
$ 4.01M
1145
Reality Metaverse
Reality Metaverse
RMV
$ 0.0048
0.00%
+1.91%
-2.24%
$ 1.20M
$ 8.13M
1146
Baanx
Baanx
BXX
$ 0.004854
0.00%
-4.03%
+5.00%
$ 1.20M
$ 386.24K
1147
$ 137.23
-1.08%
-1.02%
-3.74%
$ 1.20M
$ 471.20
1148
$ 948.25
+0.15%
-0.27%
+0.37%
$ 1.19M
$ 63.39
1149
$ 85.05
-0.04%
+2.33%
-2.53%
$ 1.18M
$ 793.39
1150
Clore AI
Clore AI
CLORE
$ 0.001848
-0.16%
+0.49%
+0.11%
$ 1.17M
$ 28.56M
1151
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-4.19%
-1.54%
$ 1.17M
$ 30.33M
1152
Union
Union
UNION
$ 0.0006041
-0.05%
+4.01%
+3.64%
$ 1.16M
$ 95.89M
1153
$ 501.8
+0.05%
+0.92%
+1.90%
$ 1.16M
$ 109.82
1154
$ 32.56
+0.71%
+2.56%
+3.04%
$ 1.16M
$ 1.99K
1155
Spectral
Spectral
SPEC
$ 0.08181
+0.27%
-3.69%
-2.43%
$ 1.15M
$ 668.84K
1156
Artyfact
Artyfact
ARTY
$ 0.05893
-0.27%
-3.72%
+5.41%
$ 1.15M
$ 997.77K
1157
Dtec
Dtec
DTEC
$ 0.006839
+0.03%
+9.79%
+9.63%
$ 1.15M
$ 10.82M
1158
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-5.70%
+1.59%
$ 1.14M
$ 1.01M
1159
$ 75.91
+0.40%
+1.63%
-6.80%
$ 1.14M
$ 775.46
1160
$ 42.95
+0.02%
-0.39%
-3.35%
$ 1.12M
$ 1.29K
1161
$ 0.00174
-0.23%
-7.63%
-13.33%
$ 1.12M
$ 14.02M
1162
$ 878.7
+0.05%
+2.97%
-1.14%
$ 1.12M
$ 72.60
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.43%
+0.43%
$ 1.11M
$ 382.09K
1164
Acala Token
Acala Token
ACA
$ 0.0008947
+0.26%
-17.50%
+46.51%
$ 1.10M
$ 83.04M
1165
EPNS
EPNS
PUSH
$ 0.012152
+0.17%
-0.41%
+0.19%
$ 1.10M
$ 5.90M
1166
$ 56.41
-0.89%
-0.13%
-6.42%
$ 1.07M
$ 1.80K
1167
Prosper
Prosper
PROSPER
$ 0.02099
-1.28%
-6.83%
-5.14%
$ 1.07M
$ 2.32M
1168
$ 21.69
+0.05%
-6.43%
-5.07%
$ 1.06M
$ 4.42K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001913
-0.78%
+0.11%
+1.07%
$ 1.04M
$ 19.82M
1170
Blocksquare Token
Blocksquare Token
BST
$ 0.01649
-0.12%
-0.78%
-0.96%
$ 1.01M
$ 1.76M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014704
+0.03%
-4.97%
-5.28%
$ 1.01M
$ 3.05B
1172
$ 32.4
-0.18%
+2.98%
+0.43%
$ 1.01M
$ 1.91K
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1174
$ 173.01
-0.17%
-3.67%
-6.61%
$ 1.00M
$ 440.74
1175
SubQuery Network
SubQuery Network
SQT
$ 0.0002548
+0.15%
-7.81%
-8.48%
$ 1.00M
$ 198.76M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
-2.88%
-1.94%
$ 1.00M
$ 524.70K
1177
$ 75.88
+0.07%
-0.60%
+0.69%
$ 995.86K
$ 739.84
1178
$ 174.11
-0.21%
-0.49%
-1.94%
$ 993.48K
$ 323.62
1179
$ 45.56
+0.31%
+0.15%
-1.36%
$ 993.22K
$ 1.36K
1180
bitsCrunch
bitsCrunch
BCUT
$ 0.001669
+1.87%
+0.86%
+37.20%
$ 986.58K
$ 27.53M
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003156
+0.16%
-2.95%
-2.74%
$ 969.74K
$ 17.21T
1182
Chirp
Chirp
CHIRP
$ 0.00928
-0.11%
-3.31%
+18.50%
$ 957.31K
$ 4.77M
1183
BRETT
BRETT
BRETTETH
$ 0.0137
0.00%
-3.13%
-15.61%
$ 945.50K
$ 3.07M
1184
$ 139.52
-0.09%
-2.45%
-18.66%
$ 944.72K
$ 442.15
1185
V Systems
V Systems
VSYS
$ 0.0002524
+0.32%
-0.20%
+3.64%
$ 932.63K
$ 199.07M
1186
$ 106.29
+0.02%
+0.74%
-2.21%
$ 928.96K
$ 520.12
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005935
-0.03%
-0.64%
+5.62%
$ 918.23K
$ 16.44M
1188
Neurai
Neurai
XNA
$ 0.0000542
-1.28%
+1.50%
+2.66%
$ 916.04K
$ 1.03B
1189
Matchain
Matchain
MAT
$ 0.05616
-2.05%
+59.73%
+62.41%
$ 915.18K
$ 2.45M
1190
AI Avatar
AI Avatar
SGT
$ 0.0908
0.00%
-0.11%
+0.22%
$ 905.77K
$ 1.84M
1191
Cypher
Cypher
CYPR
$ 0.009589
+0.22%
-4.33%
-6.43%
$ 902.53K
$ 5.79M
1192
Optimus
Optimus
OPTIMUS
$ 0.00896
0.00%
+4.20%
+1.73%
$ 895.23K
$ 251.84K
1193
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008907
-0.02%
-6.51%
-0.32%
$ 890.90K
$ 64.00M
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00876
0.00%
-11.98%
-22.90%
$ 889.00K
$ 475.02K
1195
$ 314.83
-0.35%
+0.07%
-2.56%
$ 887.15K
$ 182.43
1196
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
+0.54%
-2.62%
+6.29%
$ 885.99K
$ 3.05M
1197
$ 433.36
+0.08%
-0.72%
-0.51%
$ 883.37K
$ 134.02
1198
Sensay
Sensay
SNSY
$ 0.0001692
-1.74%
-2.93%
-3.70%
$ 880.83K
$ 387.24M
1199
MON Protocol
MON Protocol
MONPRO
$ 0.00148
0.00%
+0.07%
+14.37%
$ 878.80K
$ 37.96M
1200
MultiVAC
MultiVAC
MTV
$ 0.000244
+0.04%
+0.12%
-3.52%
$ 875.32K
$ 205.53M
1201
Carnomaly
Carnomaly
CARR
$ 0.0005098
0.00%
+0.04%
+5.46%
$ 875.00K
$ 1.67M
1202
$ 389.71
-0.04%
-1.27%
-1.99%
$ 874.52K
$ 149.65
1203
Serum
Serum
SRM
$ 0.003309
+0.30%
-1.34%
-2.24%
$ 872.13K
$ 16.57M
1204
$ 242
+0.17%
-1.81%
-4.28%
$ 868.76K
$ 311.40
1205
Solar
Solar
SXP
$ 0.001292
+1.26%
0.00%
-21.35%
$ 868.00K
$ 46.35M
1206
Phoenic
Phoenic
PNIC
$ 0.003487
+1.80%
-2.52%
-6.21%
$ 864.34K
$ 36.22M
1207
$ 426.87
-0.04%
+1.29%
+0.09%
$ 853.16K
$ 142.83
1208
Heurist
Heurist
HEU
$ 0.00761
0.00%
+5.95%
+9.90%
$ 846.32K
$ 825.69K
1209
$ 72.76
-0.47%
-5.04%
-5.21%
$ 828.69K
$ 1.39K
1210
$ 76.36
-0.14%
+0.17%
-3.65%
$ 825.24K
$ 812.83
1211
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009653
+0.21%
-3.13%
+27.16%
$ 821.72K
$ 56.60M
1212
DeFi
DeFi
DEFI
$ 0.0002315
+0.13%
-1.49%
-0.39%
$ 816.06K
$ 137.44M
1213
Streamflow
Streamflow
STREAM
$ 0.004228
-1.74%
-2.46%
+2.86%
$ 810.17K
$ 13.71M
1214
E Money Network
E Money Network
EMYC
$ 0.003606
+0.42%
-3.54%
-20.54%
$ 807.18K
$ 16.25M
1215
BABB
BABB
BAX
$ 0.0000096
0.00%
-1.92%
-0.33%
$ 800.25K
$ 366.72M
1216
RWA Inc.
RWA Inc.
RWAINC
$ 0.00162
0.00%
+3.85%
+3.85%
$ 796.34K
$ 1.03M
1217
StreamCoin
StreamCoin
STRM
$ 0.0005075
+1.22%
-0.69%
+15.20%
$ 792.88K
$ 177.64M
1218
MUBI
MUBI
MUBI
$ 0.000817
+0.84%
-4.93%
-5.08%
$ 782.90K
$ 65.11M
1219
HYDRA
HYDRA
HYDRA
$ 0.02544
-0.27%
-2.04%
-0.78%
$ 778.17K
$ 2.05M
1220
Common Protocol
Common Protocol
COMMON
$ 0.0003335
+0.51%
+0.70%
+22.44%
$ 777.58K
$ 212.93M
1221
HahaYes
HahaYes
RIZO
$ 0.000001846
-0.49%
+8.14%
+10.67%
$ 776.49K
$ 480.91M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10215
+0.13%
-0.03%
-0.81%
$ 775.34K
$ 530.67K
1223
$ 0.0011267
-0.01%
+3.37%
+7.46%
$ 771.91K
$ 49.85M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04411
-0.05%
+1.22%
+5.38%
$ 768.33K
$ 1.28M
1225
PointPay
PointPay
PXP
$ 0.02485
-0.08%
+2.26%
+11.84%
$ 745.20K
$ 3.45M
1226
$ 22.27
-0.05%
-8.29%
-3.97%
$ 745.05K
$ 5.43K
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011439
-0.05%
+8.51%
+9.44%
$ 744.04K
$ 14.62M
1228
Thala
Thala
THL
$ 0.0151
-0.66%
-1.31%
+11.03%
$ 740.13K
$ 3.34M
1229
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0029372
-0.10%
-2.78%
+230.59%
$ 729.34K
$ 16.48M
1230
$ 151.47
+0.13%
-0.01%
-2.02%
$ 726.30K
$ 464.91
1231
BOB
BOB
BOBMEME
$ 0.0000010373
+0.03%
-1.43%
-4.09%
$ 714.97K
$ 51.79B
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010289
+1.59%
+1.38%
-37.37%
$ 709.38K
$ 54.20M
1233
Eternal AI
Eternal AI
EAI
$ 0.002223
0.00%
-4.63%
-4.02%
$ 707.96K
$ 6.32M
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.03063
+0.36%
-3.06%
-1.92%
$ 703.37K
$ 1.89M
1235
Inspect
Inspect
INSP
$ 0.00087
+1.15%
+1.15%
-2.22%
$ 702.56K
$ 60.83M
1236
$ 294.26
+0.51%
-1.22%
-9.20%
$ 689.01K
$ 228.95
1237
Fuse Network
Fuse Network
FUSE
$ 0.00309
-0.16%
+2.40%
-1.98%
$ 675.48K
$ 20.99M
1238
$ 15.9
-0.69%
-2.96%
-2.84%
$ 669.85K
$ 4.87K
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007071
+0.13%
-4.05%
-1.08%
$ 662.85K
$ 7.46B
1240
EstateX
EstateX
ESX
$ 0.00069
+1.16%
-4.38%
+1.60%
$ 662.32K
$ 24.19M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.022579
+0.07%
+1.64%
+8.41%
$ 659.06K
$ 2.57M
1242
Unizen
Unizen
ZCX
$ 0.0009659
-1.22%
+16.49%
+29.95%
$ 656.68K
$ 64.06M
1243
Humanode
Humanode
HMND
$ 0.0031
+2.31%
+11.10%
+25.82%
$ 656.50K
$ 15.16M
1244
Meter Governance
Meter Governance
MTRG
$ 0.02026
0.00%
+0.45%
-3.57%
$ 654.56K
$ 2.70M
1245
$ 1,576.44
+0.01%
+1.70%
-15.01%
$ 648.70K
$ 35.02
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001646
-1.01%
-11.22%
-14.73%
$ 648.61K
$ 31.33B
1247
ROVR Network
ROVR Network
ROVR
$ 0.003009
-0.07%
+9.78%
+26.33%
$ 647.60K
$ 13.82M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001398
-0.07%
-0.99%
-1.20%
$ 643.60K
$ 28.65M
1249
DuckChain
DuckChain
DUCK
$ 0.00008938
-0.37%
-1.53%
-11.21%
$ 641.51K
$ 184.67M
1250
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006472
-1.25%
-14.06%
-0.45%
$ 638.79K
$ 88.45M
1251
Reploy
Reploy
RAI
$ 0.0627
+0.51%
+0.16%
-3.40%
$ 627.90K
$ 887.86K
1252
RejuveAI
RejuveAI
RJV
$ 0.000816
0.00%
+5.02%
-16.31%
$ 627.56K
$ 349.36K
1253
$ 65.24
-0.50%
-3.26%
-11.12%
$ 627.20K
$ 1.05K
1254
Stratos
Stratos
STOS
$ 0.01614
+0.56%
-2.06%
-9.06%
$ 627.02K
$ 3.12M
1255
Rebel Cars
Rebel Cars
RC
$ 0.00302
-0.98%
-23.35%
-26.70%
$ 623.19K
$ 3.03M
1256
Hifi Finance
Hifi Finance
HIFI
$ 0.004317
+0.41%
+0.88%
+8.68%
$ 620.19K
$ 13.44M
1257
Shardeum
Shardeum
SHM
$ 0.0000511
0.00%
+1.19%
+3.65%
$ 617.12K
$ 984.31M
1258
U2U Network
U2U Network
U2U
$ 0.0003988
+1.23%
+5.62%
+2.77%
$ 616.36K
$ 300.28M
1259
Rubic
Rubic
RBC
$ 0.003755
+0.11%
-2.54%
-3.27%
$ 615.85K
$ 12.66M
1260
FIO Protocol
FIO Protocol
FIO
$ 0.0006758
+1.07%
+5.39%
+3.45%
$ 612.60K
$ 88.93M
1261
Creo Engine
Creo Engine
CREO
$ 0.0008882
-0.29%
-0.03%
-0.57%
$ 612.42K
$ 73.77M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002102
+0.05%
-0.38%
-0.14%
$ 609.58K
$ 26.06M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04606
+0.04%
-1.66%
-9.27%
$ 604.25K
$ 11.81M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02732
-0.26%
+0.37%
+0.15%
$ 595.67K
$ 2.14M
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-7.55%
+2.08%
$ 589.25K
$ 88.70M
1266
Factor
Factor
FACT
$ 0.5001
0.00%
+12.99%
+15.02%
$ 585.44K
$ 4.45K
1267
McDonald s xStock
McDonald s xStock
MCDX
$ 277.76
+0.04%
-1.35%
-4.21%
$ 585.03K
$ 202.97
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003631
0.00%
-2.01%
-3.84%
$ 583.76K
$ 7.09M
1269
$ 0.00095
0.00%
+7.87%
+20.00%
$ 582.23K
$ 59.92M
1270
michi
michi
MICHI
$ 0.002155
-2.80%
-11.90%
+18.41%
$ 575.52K
$ 1.09M
1271
Choise.com
Choise.com
CHO
$ 0.0011165
0.00%
-18.63%
-18.98%
$ 574.35K
$ 28.76M
1272
AI3
AI3
AI3
$ 0.006295
0.00%
+4.50%
-1.02%
$ 573.41K
$ 129.72K
1273
LETSBONK
LETSBONK
LETSBONK
$ 0.008335
+0.14%
-5.20%
+20.84%
$ 572.94K
$ 6.62M
1274
THORWallet
THORWallet
TITN
$ 0.01321
+0.22%
-3.17%
+4.60%
$ 570.78K
$ 4.44M
1275
Vertus
Vertus
VERT
$ 0.0010731
-0.22%
+0.55%
+2.66%
$ 566.37K
$ 18.14M
1276
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001885
+0.11%
-9.52%
-6.40%
$ 561.60K
$ 158.95M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05456
-0.15%
-1.83%
-1.23%
$ 560.90K
$ 329.86K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 30.01M
1279
$ 100.15
-0.32%
-3.17%
-7.05%
$ 547.40K
$ 723.16
1280
$ 404.46
+0.03%
-4.68%
-5.16%
$ 543.51K
$ 145.47
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-1.82%
-4.42%
$ 540.00K
$ 278.43K
1282
AS Monaco
AS Monaco
ASM
$ 0.08432
+0.13%
-0.14%
-1.00%
$ 533.87K
$ 637.82K
1283
$ 0.00789
+0.99%
+13.59%
+16.67%
$ 525.79K
$ 5.37M
1284
yesnoerror
yesnoerror
YNE
$ 0.0005075
+0.27%
-4.34%
+1.77%
$ 522.60K
$ 98.32M
1285
$ 24.249
-0.23%
-3.64%
+4.74%
$ 518.30K
$ 2.73K
1286
MagicCraft
MagicCraft
MCRT
$ 0.0001018
-0.59%
-2.95%
-3.32%
$ 513.40K
$ 258.27M
1287
$ 151.71
-0.16%
-4.31%
-9.00%
$ 511.84K
$ 417.23
1288
$ 73.36
+1.60%
-6.28%
-2.25%
$ 510.82K
$ 1.31K
1289
Kindred Labs
Kindred Labs
KIN
$ 0.003415
+0.29%
-3.54%
+7.32%
$ 505.15K
$ 15.89M
1290
Ghiblification
Ghiblification
GHIBLI
$ 0.0004894
+0.16%
+26.75%
+37.30%
$ 491.72K
$ 132.71M
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000577
+0.70%
-7.53%
+4.34%
$ 490.75K
$ 4.65M
1292
$ 431.78
-0.35%
+2.58%
+1.92%
$ 486.86K
$ 147.16
1293
$ 0.001447
+1.17%
+6.68%
+6.45%
$ 486.47K
$ 39.42M
1294
XELS
XELS
XELS
$ 0.02301
-0.38%
-2.12%
+2.14%
$ 483.38K
$ 1.25M
1295
Rabi
Rabi
RABI
$ 0.0008124
-0.21%
-1.30%
-0.90%
$ 476.81K
$ 40.00M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001525
-0.20%
+0.66%
-3.42%
$ 464.19K
$ 31.96M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005706
-0.42%
-4.33%
-6.90%
$ 459.19K
$ 945.45M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04582
+0.33%
+0.04%
-1.02%
$ 458.20K
$ 1.21M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0473
-0.08%
+10.49%
+0.11%
$ 451.65K
$ 1.26M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040501
+0.14%
+0.59%
-1.72%
$ 441.32K
$ 17.22M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007184
0.00%
-0.24%
-1.99%
$ 440.29K
$ 665.35K
1302
dego.finance
dego.finance
DEGO
$ 0.02074
+0.67%
-2.84%
-0.33%
$ 438.69K
$ 3.19M
1303
$ 12.65
-0.16%
-4.81%
-2.96%
$ 435.03K
$ 8.33K
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1492
+0.67%
+0.95%
+0.61%
$ 426.85K
$ 364.14K
1305
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-8.89%
-26.15%
$ 421.58K
$ 5.38M
1306
$ 135.52
+0.25%
-0.26%
-3.33%
$ 415.19K
$ 552.53
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007809
-0.66%
-10.85%
-0.62%
$ 408.87K
$ 6.57M
1308
Privasea AI
Privasea AI
PRAI
$ 0.001321
-0.08%
+3.08%
+9.37%
$ 408.56K
$ 42.17M
1309
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-3.28%
-2.84%
$ 407.35K
$ 2.75K
1310
MILLI
MILLI
MILLI
$ 0.000001537
+0.13%
-10.88%
-1.86%
$ 402.92K
$ 42.21B
1311
Cortex
Cortex
CTXC
$ 0.0016913
-0.23%
-0.23%
-13.86%
$ 402.72K
$ 33.33M
1312
TRVL
TRVL
TRVL
$ 0.0009614
-0.12%
-4.54%
-3.54%
$ 399.94K
$ 55.53M
1313
$ 55.68
-0.20%
-2.54%
+12.30%
$ 390.01K
$ 2.06K
1314
Dogechain
Dogechain
DC
$ 0.000003994
+0.35%
+16.20%
+34.59%
$ 384.27K
$ 17.46B
1315
$ 31.88
-0.19%
-3.53%
+18.05%
$ 383.64K
$ 2.77K
1316
Mode Network
Mode Network
MODE
$ 0.0001515
0.00%
-2.76%
+16.12%
$ 378.25K
$ 377.19M
1317
Node Pay
Node Pay
NC
$ 0.000889
+0.15%
+0.53%
-5.54%
$ 374.91K
$ 27.33M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001344
0.00%
-2.89%
-16.51%
$ 370.06K
$ 115.94M
1319
Sekuya
Sekuya
SKYA
$ 0.0006693
-1.44%
+2.57%
-3.43%
$ 364.10K
$ 10.94M
1320
SOON
SOON
MRSOON
$ 0.000005606
-0.41%
+13.37%
+4.82%
$ 364.01K
$ 10.41B
1321
enfineo
enfineo
ENF
$ 0.008879
-0.02%
+0.01%
+2.68%
$ 360.65K
$ 1.76M
1322
CYBRO
CYBRO
CYBRO
$ 0.00264
-0.08%
+0.49%
-0.49%
$ 350.06K
$ 10.74M
1323
XRADERS
XRADERS
XR
$ 0.005383
+0.17%
+1.24%
+1.49%
$ 349.13K
$ 2.18M
1324
VinuChain
VinuChain
VC
$ 0.000358
0.00%
+1.13%
+0.56%
$ 346.54K
$ 131.03M
1325
GameGPT
GameGPT
DUEL
$ 0.0000408
0.00%
-7.46%
-1.33%
$ 342.34K
$ 4.06M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001131
+5.05%
-0.43%
-11.24%
$ 340.17K
$ 61.82M
1327
myDid
myDid
SYL
$ 0.000044
+0.46%
-0.46%
+1.39%
$ 337.73K
$ 425.06M
1328
Stobox
Stobox
STBU
$ 0.002245
0.00%
-7.69%
+21.75%
$ 336.75K
$ 175.29K
1329
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003654
+0.47%
-6.52%
+3.94%
$ 332.41K
$ 14.54M
1330
$ 22.83
0.00%
-2.75%
-9.74%
$ 331.63K
$ 3.68K
1331
Tada
Tada
TADA
$ 0.000511
0.00%
-1.02%
+9.73%
$ 331.34K
$ 1.15M
1332
SinVerse
SinVerse
SIN
$ 0.0003699
-0.19%
+4.09%
+24.15%
$ 328.85K
$ 112.80M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000832
+0.12%
+0.97%
+0.24%
$ 325.67K
$ 699.83M
1334
Hamster
Hamster
HAM
$ 0.0000000001384
+2.65%
-7.07%
+9.02%
$ 322.82K
$ 362.67T
1335
Fleek
Fleek
FLK
$ 0.01683
-2.01%
+1.00%
+15.14%
$ 322.40K
$ 3.46M
1336
Skate
Skate
SKATE
$ 0.001856
-1.07%
-5.43%
+13.81%
$ 318.84K
$ 30.77M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
+0.23%
-0.30%
-0.45%
$ 317.91K
$ 40.25M
1338
$ 513.97
-0.05%
-4.39%
+0.77%
$ 317.41K
$ 123.68
1339
PAW
PAW
PAW
$ 0.0000000003342
-3.70%
+9.00%
-0.80%
$ 315.86K
$ 175.84T
1340
EMR
EMR
EMR
$ 0.0003754
+0.67%
-7.04%
+7.75%
$ 312.99K
$ 24.60M
1341
LETSTOP
LETSTOP
STOP
$ 0.00422
0.00%
-17.29%
-28.03%
$ 311.66K
$ 3.66M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003196
+0.13%
-7.93%
+5.15%
$ 304.20K
$ 169.02M
1343
Hatom
Hatom
HTM
$ 0.01796
-0.17%
-4.39%
+15.68%
$ 297.51K
$ 3.10M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 2.56T
1345
Bondex
Bondex
BDXN
$ 0.00177
+0.28%
-2.40%
+8.74%
$ 286.72K
$ 34.42M
1346
TENUP
TENUP
TUP
$ 0.00271
+1.87%
+1.12%
+5.84%
$ 286.61K
$ 1.47M
1347
Portuma
Portuma
PORTUMA
$ 0.000079
+2.30%
-3.82%
-5.63%
$ 285.75K
$ 402.44M
1348
EDENA
EDENA
EDENA
$ 0.03744
+0.32%
-3.38%
-11.67%
$ 282.83K
$ 831.16K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000719
+0.28%
-0.42%
-1.10%
$ 282.36K
$ 11.45M
1350
$ 151.5
-0.02%
+1.54%
+2.45%
$ 281.62K
$ 409.08
1351
$ 7.197
-0.39%
-7.73%
-7.12%
$ 281.11K
$ 9.41K
1352
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-7.26%
-14.04%
$ 279.52K
$ 4.47M
1353
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02709
+0.11%
+4.54%
+1.84%
$ 271.89K
$ 1.43M
1354
$ 19.37
-0.26%
-3.11%
-3.25%
$ 271.22K
$ 3.25K
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.000255
-0.84%
+1.03%
+30.11%
$ 271.05K
$ 234.65M
1356
LightLink
LightLink
LL
$ 0.003161
-0.16%
-0.16%
-1.13%
$ 258.16K
$ 14.48M
1357
$ 10.88
0.00%
-2.68%
+4.81%
$ 249.75K
$ 5.25K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03522
+0.03%
-0.42%
-0.59%
$ 247.14K
$ 1.52M
1359
Fruits
Fruits
FRTS
$ 0.000011511
+0.19%
-5.51%
+12.48%
$ 243.53K
$ 5.12B
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003975
-0.35%
+1.66%
+7.58%
$ 242.86K
$ 1.49B
1361
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-3.68%
-1.14%
$ 239.49K
$ 92.79K
1362
Gata
Gata
GATA
$ 0.002093
-1.03%
-2.40%
-3.20%
$ 237.84K
$ 25.62M
1363
MTP
MTP
MTP
$ 0.0002594
0.00%
-3.36%
+1.12%
$ 230.47K
$ 214.88M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000413
-0.24%
-2.37%
+9.28%
$ 229.03K
$ 211.87B
1365
MARS4
MARS4
MARS4
$ 0.00008927
+0.10%
+0.70%
+5.39%
$ 221.54K
$ 1.00B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004525
-1.37%
-12.86%
+2.08%
$ 221.51K
$ 9.27M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
+0.03%
+0.32%
+0.39%
$ 216.92K
$ 15.68M
1368
The Root Network
The Root Network
ROOT
$ 0.00005349
0.00%
+3.36%
+3.52%
$ 210.87K
$ 20.37M
1369
$ 295
+0.42%
-1.34%
+1.90%
$ 199.16K
$ 194.74
1370
Coldstack
Coldstack
CLS
$ 0.008439
-0.05%
-0.41%
-0.89%
$ 198.34K
$ 2.43M
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.00052
+0.91%
-0.87%
-18.11%
$ 197.32K
$ 204.90M
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
-0.04%
-0.41%
-0.93%
$ 195.87K
$ 9.40M
1374
WING
WING
WING
$ 0.02798
-4.32%
+1.31%
+3.41%
$ 188.58K
$ 19.92K
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03685
+0.32%
+2.59%
+0.65%
$ 187.90K
$ 1.54M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004665
+0.69%
-4.19%
+2.82%
$ 186.73K
$ 85.26M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002714
+0.04%
-0.48%
-3.26%
$ 186.58K
$ 124.37M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002684
-3.24%
+81.60%
+59.67%
$ 185.20K
$ 10.09B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002513
-0.20%
-7.67%
-7.43%
$ 179.90K
$ 55.23M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001914
-0.73%
-5.41%
+2.53%
$ 166.57K
$ 9.93M
1381
PAWS
PAWS
PAWS
$ 0.000003126
-0.03%
-3.19%
+10.24%
$ 165.68K
$ 18.90B
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0003021
-0.14%
+44.40%
+46.47%
$ 165.03K
$ 459.64M
1383
$ 180.46
+0.45%
+0.94%
+1.44%
$ 164.87K
$ 327.66
1384
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002358
-0.95%
+2.35%
-17.22%
$ 154.40K
$ 256.19M
1385
AME Chain
AME Chain
AME
$ 0.0003055
+0.33%
-1.74%
+0.63%
$ 152.30K
$ 208.16M
1386
Bombie
Bombie
BOMB
$ 0.00001647
+0.42%
-0.24%
+7.59%
$ 149.22K
$ 3.20B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.70K
1388
The Epiko
The Epiko
EPIKO
$ 0.0008539
-1.49%
-11.01%
+12.92%
$ 148.89K
$ 143.47K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.27%
+0.39%
$ 144.19K
$ 57.06M
1390
Belong
Belong
LONG
$ 0.001986
-1.15%
+3.82%
+11.03%
$ 140.73K
$ 24.07M
1391
Azuro
Azuro
AZUR
$ 0.000697
+0.58%
-0.29%
-6.72%
$ 139.32K
$ 7.18M
1392
$ 915.32
+0.04%
-2.02%
-2.14%
$ 136.79K
$ 72.94
1393
$ 21.44
-0.05%
-3.29%
-3.98%
$ 135.19K
$ 2.63K
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03966
+0.10%
+0.30%
+9.39%
$ 131.48K
$ 1.39M
1395
YALA
YALA
YALA
$ 0.0004529
+1.18%
+6.06%
+12.51%
$ 131.44K
$ 124.32M
1396
$ 142.23
+0.48%
+3.82%
-4.02%
$ 127.05K
$ 456.85
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.11%
0.00%
$ 126.39K
$ 8.00M
1398
$ 19.01
-0.58%
-6.79%
-2.08%
$ 126.25K
$ 5.54K
1399
DexCheck
DexCheck
DCK
$ 0.000179
+0.06%
-6.58%
+10.09%
$ 121.40K
$ 10.86M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010142
+0.01%
-0.68%
+3.02%
$ 113.42K
$ 38.88M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.44%
+0.17%
-0.35%
$ 109.99K
$ 39.82M
1402
Paysenger
Paysenger
EGO
$ 0.0005477
+0.37%
+3.38%
-1.72%
$ 109.93K
$ 107.81M
1403
$ 147.67
+0.24%
-2.67%
-11.20%
$ 109.74K
$ 401.99
1404
$ 288.26
+0.23%
-2.95%
-3.11%
$ 106.32K
$ 257.05
1405
Laika AI
Laika AI
LKI
$ 0.0002451
-1.37%
-6.12%
-8.47%
$ 105.09K
$ 229.18M
1406
Units.Network
Units.Network
UNIT0
$ 0.019355
+0.15%
-2.32%
-4.57%
$ 100.61K
$ 2.51M
1407
Vestate
Vestate
VES
$ 0.0007
+0.14%
-0.14%
-0.72%
$ 99.73K
$ 2.92M
1408
Artfi
Artfi
ARTFI
$ 0.000699
0.00%
+1.60%
-0.85%
$ 91.13K
$ 17.84M
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
0.00%
+0.41%
-0.31%
$ 89.69K
$ 8.93M
1410
$ 429.92
+0.46%
-4.63%
-0.41%
$ 89.61K
$ 149.25
1411
$ 808.87
+0.84%
-3.94%
+3.33%
$ 86.65K
$ 83.30
1412
Zelwin
Zelwin
ZLW
$ 0.001199
-0.25%
-0.33%
+2.84%
$ 86.58K
$ 4.41M
1413
$ 1,804.73
+0.51%
-4.31%
-1.89%
$ 84.96K
$ 34.19
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007613
-0.11%
-1.21%
-1.54%
$ 83.00K
$ 7.29M
1415
TeaFi
TeaFi
TEAFI
$ 0.001656
+0.12%
-7.22%
-26.41%
$ 82.22K
$ 30.89M
1416
CRAT
CRAT
CRAT
$ 0.002667
0.00%
-1.19%
-2.24%
$ 79.83K
$ 7.71M
1417
$ 3.556
-1.36%
+0.17%
+9.92%
$ 75.36K
$ 35.17K
1418
Renta Network
Renta Network
RENTA
$ 0.0001245
-7.08%
+4.37%
+15.11%
$ 72.72K
$ 1.86M
1419
EYWA
EYWA
EYWA
$ 0.0007204
+0.01%
+0.04%
-3.18%
$ 71.99K
$ 23.84M
1420
Hivello
Hivello
HVLO
$ 0.00006554
-0.24%
-0.32%
-1.74%
$ 71.04K
$ 300.75M
1421
TRUST AI
TRUST AI
TRT
$ 0.0184
0.00%
-3.66%
-30.04%
$ 69.92K
$ 7.91K
1422
MBD Financials
MBD Financials
MBD
$ 0.00000262
+0.77%
-9.66%
+7.38%
$ 67.96K
$ 7.60B
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011763
-0.34%
+0.86%
-23.05%
$ 67.86K
$ 495.81M
1424
$ 11.543
-0.72%
-4.99%
+27.77%
$ 67.60K
$ 7.86K
1425
SLF
SLF
SLF
$ 0.0003855
-0.75%
-0.64%
-2.87%
$ 64.43K
$ 141.18M
1426
Dexlab
Dexlab
XLAB
$ 0.000000178
-0.17%
-0.11%
-3.48%
$ 62.35K
$ 288.72B
1427
$ 4.169
-0.02%
-3.33%
-4.37%
$ 60.29K
$ 15.87K
1428
MASS
MASS
MASS
$ 0.0005356
+17.45%
+89.79%
+82.05%
$ 59.05K
$ 162.08M
1429
$ 419.14
+0.55%
-0.78%
+0.31%
$ 54.47K
$ 144.97
1430
$ 368.66
-0.28%
-3.94%
-5.48%
$ 49.89K
$ 202.69
1431
IRIS Chain
IRIS Chain
IRC
$ 0.0002301
0.00%
+0.79%
-21.61%
$ 49.71K
$ 1.42M
1432
$ 65.96
+0.38%
+2.21%
+6.22%
$ 48.92K
$ 966.50
1433
$ 432.32
+0.12%
+2.11%
-4.06%
$ 45.79K
$ 142.39
1434
$ 48.88
0.00%
+1.20%
+1.12%
$ 44.75K
$ 1.25K
1435
$ 14.01
+0.79%
-0.92%
-3.64%
$ 39.05K
$ 4.32K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000927
0.00%
-25.54%
-6.93%
$ 36.76K
$ 33.14M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 58.93M
1438
Etarn
Etarn
ETAN
$ 0.000426
-0.23%
+0.47%
-7.61%
$ 35.78K
$ 134.29M
1439
$ 226.66
-0.08%
+2.42%
+0.66%
$ 30.04K
$ 309.15
1440
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1441
$ 6.36
-0.81%
-7.52%
-2.25%
$ 28.15K
$ 12.99K
1442
$ 193.24
+0.02%
+1.74%
+1.02%
$ 27.87K
$ 309.48
1443
$ 209.85
-0.18%
+2.77%
+1.64%
$ 26.00K
$ 343.68
1444
$ 545.41
+0.08%
+1.71%
+14.18%
$ 25.92K
$ 108.02
1445
$ 50.98
-0.02%
+0.45%
-5.58%
$ 25.85K
$ 1.16K
1446
$ 206.07
+0.04%
-1.94%
-1.17%
$ 25.16K
$ 326.26
1447
$ 118.49
-0.08%
+2.13%
+1.01%
$ 24.96K
$ 637.81
1448
$ 26.64
-0.04%
+0.61%
-1.70%
$ 24.16K
$ 2.16K
1449
$ 336.82
-0.10%
+2.04%
+1.27%
$ 22.86K
$ 173.31
1450
$ 50.92
+0.02%
-0.16%
-0.33%
$ 22.24K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007948
+1.91%
+1.10%
+19.55%
$ 21.85K
$ 17.49M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007103
+0.28%
-9.50%
-16.23%
$ 18.56K
$ 63.17M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00777
+1.17%
+0.90%
-10.54%
$ 18.50K
$ 5.88M
1454
Evrynet
Evrynet
EVRY
$ 0.0004101
+5.23%
+10.84%
-36.21%
$ 16.56K
$ 1.64M
1455
$ 15.99
0.00%
-1.11%
-11.47%
$ 16.23K
$ 3.63K
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003235
-8.62%
-13.11%
-3.18%
$ 14.82K
$ 112.95B
1457
$ 8.03
0.00%
-5.21%
-15.24%
$ 14.41K
$ 7.23K
1458
Canxium
Canxium
CAU
$ 0.00968
-3.68%
-4.72%
-45.40%
$ 11.93K
$ 23.78K
1459
$ 190.15
+1.08%
+2.10%
+1.71%
$ 11.66K
$ 363.65
1460
DePHY
DePHY
PHY
$ 0.0001598
+0.25%
-0.19%
-5.87%
$ 11.59K
$ 366.10M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001027
0.00%
-1.72%
-3.83%
$ 7.57K
$ 26.64M
1462
$ 12.6
+0.32%
-1.56%
-3.53%
$ 6.48K
$ 5.65K
1463
$ 555.42
+0.41%
+0.54%
-1.74%
$ 5.16K
$ 104.61
1464
$ 12.14
+0.08%
-0.33%
-1.14%
$ 5.16K
$ 4.77K
1465
$ 119.24
+1.04%
-1.52%
+1.18%
$ 4.12K
$ 492.32
1466
$ 184.51
-0.02%
+0.07%
-3.91%
$ 3.95K
$ 310.32
1467
$ 91.45
-0.03%
-0.35%
-0.43%
$ 3.69K
$ 649.02
1468
$ 47.71
0.00%
-2.25%
-4.70%
$ 3.62K
$ 1.20K
1469
$ 224.85
+0.20%
-0.41%
-0.14%
$ 3.23K
$ 263.27
1470
$ 458.44
-0.09%
+2.24%
-2.60%
$ 3.22K
$ 123.85
1471
$ 25.71
0.00%
+2.06%
-1.38%
$ 2.95K
$ 2.31K
1472
$ 112.88
+0.13%
+0.87%
-0.28%
$ 2.69K
$ 482.86
1473
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
-5.88%
+18.52%
$ 2.68K
$ 75.88M
1474
$ 192.66
+0.42%
-0.44%
+1.24%
$ 2.37K
$ 322.52
1475
Soldex
Soldex
SOLX
$ 0.000005474
+0.13%
-0.83%
+0.09%
$ 2.30K
$ 4.18B
1476
$ 126.81
+0.15%
+0.16%
+0.27%
$ 1.84K
$ 495.83
1477
$ 265.24
-0.03%
+0.15%
-2.55%
$ 1.40K
$ 223.92
1478
$ 449.52
-0.10%
+3.67%
+4.96%
$ 588.12
$ 134.59
1479
$ 216.89
+0.49%
+1.75%
-1.25%
$ 520.40
$ 252.09
1480
$ 721.2
+0.02%
+2.09%
+0.13%
$ 415.36
$ 84.94
1481
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.33%
+10.10%
--
$ 110.46K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
+0.36%
+0.72%
+1.09%
--
$ 1.69M
1483
Bitlayer
Bitlayer
BTR
$ 0.02891
+0.14%
-1.89%
-2.09%
--
$ 2.81M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000777
0.00%
-5.37%
-9.45%
--
$ 23.62M
1485
Tatsu
Tatsu
TATSU
$ 0.791
+0.38%
-1.00%
-6.82%
--
$ 6.90K
1486
CodexField
CodexField
CODEX
$ 16.4832
+0.01%
-0.30%
-4.70%
--
$ 776.27
1487
WandrLust
WandrLust
AFK
$ 0.0001279
0.00%
+2.81%
+23.20%
--
$ 80.83M
1488
ESTV
ESTV
ESTV
$ 1.761
+0.23%
0.00%
+8.22%
--
$ 31.54K
1489
UNC
UNC
UNC
$ 0.003953
+1.25%
-5.73%
-19.41%
--
$ 26.99M
1490
Utya
Utya
UTYA
$ 0.03428
+2.36%
-7.97%
-22.74%
--
$ 2.49M
1491
Metti Token
Metti Token
MTT
$ 11.7
0.00%
-0.09%
-5.66%
--
$ 1.55K
1492
XTM
XTM
XTM
$ 0.000764
0.00%
-2.64%
-4.68%
--
$ 7.80M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018311
-0.65%
+21.26%
+84.20%
--
$ 31.92M
1494
Qlindo
Qlindo
QLINDO
$ 0.000222
0.00%
+6.22%
+41.40%
--
$ 4.95M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
+3.33%
+3.33%
-20.51%
--
$ 322.81B
1496
NEET
NEET
NEET
$ 0.03527
-0.52%
-6.67%
+18.38%
--
$ 1.89M
1497
GoldFinger
GoldFinger
GF
$ 0.0013161
0.00%
-2.20%
-4.63%
--
$ 1.55M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000007988
+0.32%
-2.47%
-8.60%
--
$ 7.73T
1499
KlipAI
KlipAI
KLIP
$ 0.004692
0.00%
-1.02%
-1.40%
--
$ 17.06M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 829.01K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001276
+0.87%
+0.31%
+6.30%
--
$ 4.60B
1502
Donablock
Donablock
DOBO
$ 0.00012
-40.00%
-66.67%
-86.52%
--
$ 3.88M
1503
Flork
Flork
FLORK
$ 0.000001582
-2.77%
-17.35%
-44.08%
--
$ 55.45B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
-0.02%
+0.02%
+2.75%
--
$ 14.71K
1505
Vidaio
Vidaio
SN85
$ 3.264
+0.03%
-2.97%
-14.18%
--
$ 580.69
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018814
+0.07%
-2.69%
-8.50%
--
$ 12.12M
1507
SOEX
SOEX
SOEX
$ 0.002634
0.00%
-2.56%
-14.83%
--
$ 3.18M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001173
-0.17%
-0.85%
+6.15%
--
$ 86.44M
1509
xx network
xx network
XX
$ 0.00414
+0.24%
-1.66%
+12.47%
--
$ 3.66M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.48K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005545
-0.37%
+24.56%
+36.61%
--
$ 56.81M
1512
Clash
Clash
CLASH
$ 0.019385
+0.23%
-6.98%
+18.90%
--
$ 2.78M
1513
ONI
ONI
ONI
$ 0.00648
+0.08%
-1.35%
-4.32%
--
$ 4.54M
1514
EPHYRA
EPHYRA
EPH
$ 0.002328
-0.60%
+0.48%
-1.87%
--
$ 24.11M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.472
+0.29%
-2.45%
+1.83%
--
$ 13.63K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000698
-19.55%
-97.23%
-99.55%
--
$ 31.88B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004476
-0.72%
+18.44%
+8.89%
--
$ 136.91M
1518
Hantavirus
Hantavirus
HANTA
$ 0.003838
-1.37%
-6.97%
-67.71%
--
$ 35.77M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01964
+0.20%
-1.85%
-11.24%
--
$ 1.17M
1520
TICS
TICS
TICS
$ 0.03198
+0.66%
-6.95%
-20.06%
--
$ 4.41M
1521
memes will continue
memes will continue
MEMES
$ 0.0013453
+1.14%
+2.35%
+14.39%
--
$ 50.31M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-0.49%
-1.60%
--
$ 204.02K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013299
+0.14%
-5.34%
+15.10%
--
$ 41.76B
1524
$ 0.01847
0.00%
-1.49%
-7.70%
--
$ 811.01K
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
-0.08%
+0.90%
--
$ 1.27M
1526
Mixin
Mixin
XIN
$ 59.78
+0.05%
-0.30%
+1.22%
--
$ 369.52
1527
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 701.06K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00729
+0.27%
+0.27%
+0.41%
--
$ 10.96M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.010584
+8.95%
-4.17%
+24.19%
--
$ 6.74M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000205
+1.92%
-1.85%
-10.17%
--
$ 31.97M
1531
LiveArt
LiveArt
ART
$ 0.0003115
+0.16%
-1.61%
+25.44%
--
$ 176.12M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1533
RUJI
RUJI
RUJI
$ 0.3809
0.00%
-1.42%
+2.95%
--
$ 24.54K
1534
Nexum
Nexum
NEXM
$ 0.005608
0.00%
-1.81%
-1.94%
--
$ 1.31M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01581
-0.25%
-0.44%
+1.28%
--
$ 3.54M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016945
-0.11%
+0.75%
+1.81%
--
$ 267.47M
1537
Medifakt
Medifakt
FAKT
$ 0.0005753
+0.24%
-0.78%
-1.07%
--
$ 17.39M
1538
Backstage
Backstage
BKS
$ 0.0019445
-8.88%
-4.41%
-20.98%
--
$ 25.78M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014993
-0.31%
-14.13%
+19.43%
--
$ 4.54M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009802
+3.94%
-18.62%
+57.14%
--
$ 9.44M
1541
Love Bit
Love Bit
LB
$ 0.0000002112
0.00%
-0.71%
+11.16%
--
$ 109.81B
1542
QBX
QBX
QBX
$ 0.000631
-1.38%
+2.40%
-6.29%
--
$ 4.87M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.693
-0.02%
+0.11%
-1.20%
--
$ 18.64K
1544
VPEPE
VPEPE
VPEPE
$ 0.00735
+0.41%
-1.74%
+0.27%
--
$ 971.74K
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-3.85%
-3.85%
--
$ 182.00K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1547
XP8
XP8
XP8
$ 0.0012
0.00%
+1.68%
-24.38%
--
$ 13.37M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 156.07M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141999
0.00%
0.00%
-0.03%
--
$ 7.70M
1550
TrueBit
TrueBit
TRU1
$ 0.006105
-0.32%
+1.37%
+42.67%
--
$ 9.05M
1551
Doran
Doran
DRN
$ 0.1288
+0.62%
-0.92%
0.00%
--
$ 384.70K
1552
Immunefi
Immunefi
IMU
$ 0.002379
-0.38%
-5.98%
+2.30%
--
$ 22.86M
1553
3KDS
3KDS
3KDS
$ 0.0012583
-0.06%
-0.85%
-5.32%
--
$ 54.33M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001078
-0.46%
-1.46%
-10.01%
--
$ 8.62M
1555
USD.AI
USD.AI
CHIP
$ 0.06329
+0.33%
+2.83%
+12.66%
--
$ 13.17M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10585
-2.43%
+12.13%
-24.42%
--
$ 7.86M
1557
Moonveil
Moonveil
MORE
$ 0.00003702
+0.30%
+0.57%
+0.76%
--
$ 1.55B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000722
0.00%
-0.14%
+1.69%
--
$ 34.49M
1559
Unibase
Unibase
UB
$ 0.16218
-0.91%
+18.93%
+28.71%
--
$ 1.57M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003954
+1.07%
+0.48%
+17.11%
--
$ 164.95M
1561
Red Horse
Red Horse
RH
$ 0.01186
+0.08%
0.00%
-0.13%
--
$ 7.06M
1562
Songbird
Songbird
SGB
$ 0.0017034
+0.26%
+3.03%
+30.64%
--
$ 42.07M
1563
Momo
Momo
MOMO
$ 0.0012903
+2.97%
+5.40%
+34.46%
--
$ 67.65M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003149
-0.45%
+2.88%
+1.77%
--
$ 26.00M
1565
Dolphin
Dolphin
POD
$ 0.2531
+0.95%
-8.31%
--
--
$ 617.26K
1566
Kuvi
Kuvi
KUVI
$ 0.034
-4.93%
-6.63%
+27.19%
--
$ 1.17M
1567
NEXST
NEXST
NXT
$ 0.09499
+1.99%
--
--
--
$ 2.20M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06022
+0.10%
-1.08%
-0.91%
--
$ 762.56K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.10978
-3.41%
-5.72%
-22.25%
--
$ 1.46M
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006356
-0.61%
+2.23%
+0.19%
--
$ 63.21B
1571
luminous
luminous
LUM
$ 0.2526
-0.40%
-1.14%
-6.32%
--
$ 209.45K
1572
$ 107.42
-0.27%
-7.58%
-22.37%
--
$ 821.57
1573
SKX
SKX
SKX
$ 0.01144
0.00%
+4.19%
-14.75%
--
$ 51.49K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005923
-2.18%
+0.27%
-0.48%
--
$ 903.33B
1575
Hippius
Hippius
SN75
$ 6.986
-0.93%
-3.90%
+1.90%
--
$ 2.42K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001423
-0.07%
-3.13%
-12.62%
--
$ 24.43M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004504
+0.31%
-1.23%
-1.31%
--
$ 120.64M
1578
MetaType
MetaType
META
$ 0.00003218
-4.60%
-4.68%
+1.84%
--
$ 24.43M
1579
Iron Fish
Iron Fish
IRON
$ 0.08176
+0.17%
-0.93%
+35.20%
--
$ 704.53K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001159
+0.26%
-1.19%
-1.28%
--
$ 2.11B
1581
ATLA
ATLA
ATLA
$ 246.2499
-0.07%
+2.26%
-4.39%
--
$ 4.08K
1582
Build N Build
Build N Build
共建
$ 0.002494
+4.49%
-18.89%
-29.26%
--
$ 23.81M
1583
MXN
MXN
MXN
$ 0.05557
-0.86%
-1.07%
-1.04%
--
$ 1.31M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009151
+0.44%
-9.63%
-15.62%
--
$ 6.71M
1585
XYZVerse
XYZVerse
XYZ
$ 0.00007989
+0.66%
-1.26%
-2.01%
--
$ 240.65M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01513
-1.26%
+1.77%
-2.29%
--
$ 630.58K
1587
Milady Cult
Milady Cult
CULT
$ 0.000178
+0.17%
-4.67%
-4.98%
--
$ 187.67M
1588
Dupe
Dupe
DUPE
$ 0.007137
-0.14%
-2.14%
+7.27%
--
$ 7.81M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008901
+3.20%
+0.95%
-5.66%
--
$ 6.48M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007874
-0.73%
+0.79%
-6.91%
--
$ 72.92M
1591
UDAO
UDAO
UDAO
$ 0.08403
+0.16%
-0.44%
-1.82%
--
$ 242.50K
1592
SyncVault
SyncVault
SVTS
$ 0.1302
-0.03%
-1.65%
-0.41%
--
$ 69.65K
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
-0.20%
-0.89%
-4.89%
--
$ 4.29M
1594
LienFi
LienFi
LFI
$ 0.0001864
+0.53%
+16.39%
+171.00%
--
$ 789.19M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007395
-0.22%
-13.81%
-5.92%
--
$ 71.84M
1596
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
+0.55%
-0.86%
--
$ 1.17M
1597
DIN
DIN
DIN
$ 0.004992
-1.58%
-3.31%
+0.06%
--
$ 1.66M
1598
Lobstar
Lobstar
LOBSTAR
$ 0.002054
+7.82%
-11.35%
+1.18%
--
$ 28.40M
1599
$ 37.35
+1.69%
-0.93%
+4.32%
--
$ 1.93K
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00532
0.00%
+2.70%
-6.17%
--
$ 79.50K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000735
-0.36%
-1.65%
-1.34%
--
$ 31.26M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007919
-0.11%
-0.36%
+10.99%
--
$ 68.53M
1603
RISE
RISE
RISE
$ 0.0033
+0.39%
-3.01%
-0.57%
--
$ 1.46M
1604
Force
Force
FRC
$ 0.0002181
0.00%
0.00%
+0.78%
--
$ 25.94M
1605
Play AI
Play AI
PLAI
$ 0.001963
+0.10%
+0.67%
+0.72%
--
$ 40.19M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99335
+0.88%
-3.93%
-13.96%
--
$ 48.11K
1607
KulaDAO
KulaDAO
KULA
$ 0.14626
0.00%
-1.38%
-1.69%
--
$ 22.78K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024627
-0.14%
-0.13%
-2.41%
--
$ 22.59M
1609
COCA
COCA
COCA
$ 1.43305
-0.21%
-0.11%
-1.89%
--
$ 179.11K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002232
0.00%
-0.36%
+0.04%
--
$ 213.52M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04912
-0.84%
-1.69%
+61.02%
--
$ 4.95M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-10.92%
-19.32%
--
$ 2.13K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 8.92K
1614
LITR
LITR
LITR
$ 0.0000071
+1.29%
+2.46%
-5.98%
--
$ 6.93B
1615
Dogeshit
Dogeshit
SHIT
$ 0.00000581
+0.77%
-28.51%
+15.59%
--
$ 16.63B
1616
Brevis
Brevis
BREV
$ 0.1333
+0.84%
+0.61%
+3.75%
--
$ 522.77K
1617
MOVA
MOVA
MOVA
$ 0.7432
-0.01%
+0.09%
-0.79%
--
$ 222.86K
1618
Moongate
Moongate
MGT
$ 0.00021806
0.00%
-3.46%
-5.67%
--
$ 37.08M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.9386
-0.76%
+14.20%
+23.25%
--
$ 205.87K
1620
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.03%
-0.03%
-0.10%
--
$ 6.06M
1621
maxxing
maxxing
MAXXING
$ 0.004232
+0.17%
-20.40%
-25.94%
--
$ 12.05M
1622
Janction
Janction
JCT
$ 0.003463
-1.37%
+11.37%
+14.75%
--
$ 15.01M
1623
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00415
0.00%
-16.80%
-20.91%
--
$ 727.22K
1624
KGEN
KGEN
KGEN
$ 0.2361
-0.73%
+2.02%
+24.07%
--
$ 915.32K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001618
-7.17%
-37.10%
+12.33%
--
$ 21.55M
1626
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.007841
+6.45%
+32.00%
+32.00%
--
$ 47.92M
1627
iUP
iUP
IUP
$ 0.002998
+0.50%
+4.68%
+4.54%
--
$ 1.65M
1628
ProximaX
ProximaX
XPX
$ 0.0001358
-1.24%
-2.37%
-0.95%
--
$ 381.21M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005281
+0.55%
-2.04%
-6.86%
--
$ 1.62B
1630
Moltbook
Moltbook
MOLT
$ 0.00001601
+0.12%
-2.97%
-9.18%
--
$ 4.59B
1631
CREPE
CREPE
CREPE
$ 0.0001835
0.00%
+1.44%
+7.12%
--
$ 7.73M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0761
0.00%
-5.35%
+2.42%
--
$ 367.76
1633
ENI Minds
ENI Minds
ENM
$ 0.0123
+46.29%
+566.17%
-40.47%
--
$ 273.38M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002941
+0.03%
+0.34%
-2.90%
--
$ 20.48M
1635
WorldLand
WorldLand
WL
$ 0.00764
-0.27%
+2.77%
+1.50%
--
$ 164.11K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.792165
-0.25%
+0.08%
+8.62%
--
$ 864.48K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030105
-0.15%
-13.57%
-16.65%
--
$ 4.05B
1638
Almanak
Almanak
ALMANAK
$ 0.001999
0.00%
-0.15%
+15.46%
--
$ 28.01M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1640
Bityuan
Bityuan
BTY
$ 0.05277
-0.06%
+9.73%
+35.31%
--
$ 1.16M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+12.13%
+12.41%
--
$ 2.37M
1642
JGGL
JGGL
JGGL
$ 2.084
+0.14%
-0.97%
-1.60%
--
$ 494.15K
1643
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1644
WEEX Token
WEEX Token
WXT
$ 0.020724
+0.15%
-2.30%
+4.09%
--
$ 65.91M
1645
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1646
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008196
+0.02%
-14.35%
-22.17%
--
$ 6.18M
1647
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05592
+0.02%
--
--
--
$ 627.11K
1648
AlphBanX
AlphBanX
ABX
$ 0.005194
+0.62%
+0.56%
-14.76%
--
$ 1.42M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09646
-0.32%
-0.24%
-0.86%
--
$ 582.44K
1650
Minto
Minto
BTCMT
$ 0.6622
+0.18%
+0.36%
+0.45%
--
$ 70.44K
1651
Calgo
Calgo
CLGO
$ 0.01599
0.00%
-5.98%
-17.40%
--
$ 428.29K
1652
TronBank
TronBank
TBK
$ 0.6346
+0.08%
-0.22%
-0.77%
--
$ 165.26K
1653
DPENGU
DPENGU
DPENGU
$ 0.000911
+0.22%
+0.55%
-9.26%
--
$ 6.63M
1654
Navcoin
Navcoin
NAV
$ 0.0461
+0.06%
-3.59%
-15.77%
--
$ 1.15M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 3.11M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-3.29%
+15.78%
--
$ 76.56K
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.1695
+1.17%
-12.62%
-69.48%
--
$ 2.66K
1659
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
0.00%
-4.68%
-5.96%
--
$ 14.99M
1660
MongolNFT
MongolNFT
MNFT
$ 0.000018553
+0.24%
+4.50%
+22.84%
--
$ 464.81M
1661
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-44.63%
-80.60%
--
$ 5.40M
1662
SBTC
SBTC
SBTC
$ 80,807.82
+0.19%
-1.22%
-0.33%
--
$ 0.16
1663
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
+20.00%
-96.23%
--
$ 30.55M
1664
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
+0.02%
+0.03%
--
$ 55.59K
1665
REAL
REAL
ASSET
$ 0.13106
+0.04%
+30.33%
+66.36%
--
$ 4.53M
1666
Echelon
Echelon
ECHELON
$ 0.07327
+1.58%
+12.39%
+8.12%
--
$ 967.28K
1667
VeriFarm
VeriFarm
VFARM
$ 0.02996
-0.07%
-0.46%
+0.57%
--
$ 265.19K
1668
Paladeum
Paladeum
PLB
$ 0.7656
+0.33%
-0.25%
+7.63%
--
$ 332.08K
1669
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 92.86K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003575
+0.03%
+0.03%
+1.65%
--
$ 16.23M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001489
+0.07%
-0.07%
+4.12%
--
$ 46.31M
1672
$ 373.65
+0.85%
-3.83%
+11.96%
--
$ 231.34
1673
OZONE
OZONE
OZONE
$ 2.59
+0.58%
+8.36%
+15.25%
--
$ 3.40K
1674
Trusta.AI
Trusta.AI
TA
$ 0.05039
+0.02%
+0.86%
-1.21%
--
$ 1.23M
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04269
-1.34%
-1.66%
-9.49%
--
$ 1.01M
1676
BRL
BRL
BRL
$ 0.204
0.00%
+0.10%
+0.20%
--
$ 2.18M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
0.00%
+0.07%
--
--
1678
Overtake
Overtake
TAKE
$ 0.03001
-0.60%
+3.17%
+11.80%
--
$ 2.53M
1679
Unitas
Unitas
UP
$ 0.17432
+1.98%
+16.11%
+15.52%
--
$ 489.87K
1680
Ranger
Ranger
RNGR
$ 0.1226
-0.16%
-0.16%
-8.64%
--
$ 435.38K
1681
LIF3
LIF3
LIF3
$ 0.001832
0.00%
-4.26%
+29.83%
--
$ 58.71M
1682
PlaysOut
PlaysOut
PLAY
$ 0.08961
+0.93%
-14.98%
+24.01%
--
$ 6.39M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002047
0.00%
-1.54%
-0.58%
--
$ 45.33M
1684
BLEND
BLEND
BLEND1
$ 0.00000384
+19.87%
-79.90%
-80.02%
--
$ 5.83B
1685
Meteora
Meteora
MET
$ 0.1723
+0.06%
-3.12%
-0.23%
--
$ 552.31K
1686
Defactor
Defactor
DEFACTOR
$ 0.00404
-0.25%
-2.68%
-0.25%
--
$ 7.19M
1687
XOCIETY
XOCIETY
XO
$ 0.0000464
-0.47%
-0.45%
-22.40%
--
$ 1.20B
1688
Liberland
Liberland
LLD
$ 0.4726
0.00%
-1.14%
-6.78%
--
$ 115.64K
1689
375ai
375ai
EAT
$ 0.02867
0.00%
-1.47%
+2.72%
--
$ 1.92M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.26
-2.43%
-3.27%
-6.62%
--
$ 187.57
1691
$ 117.35
+0.29%
+3.86%
+37.85%
--
$ 925.22
1692
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.23%
+0.54%
+0.39%
--
$ 19.19M
1693
ParallelAI
ParallelAI
PAI
$ 0.004638
-0.51%
-9.07%
-11.55%
--
$ 11.42M
1694
SQUID MEME
SQUID MEME
GAME
$ 26.1145
-0.02%
-2.55%
-1.90%
--
$ 468.74
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
-0.42%
0.00%
-0.91%
--
$ 1.89M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002961
+0.20%
-2.38%
-1.07%
--
$ 48.52M
1697
Perle
Perle
PRL
$ 0.2541
+0.56%
-5.44%
-7.45%
--
$ 478.97K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005861
-5.22%
-5.17%
-9.31%
--
$ 32.72K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003978
-0.30%
-7.78%
+8.77%
--
$ 16.14M
1700
Tradoor
Tradoor
TRADOOR
$ 0.7349
-0.27%
+0.74%
+2.10%
--
$ 293.21K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.146
+0.27%
-1.44%
+0.09%
--
$ 901.25
1702
ForU AI
ForU AI
FORU
$ 0.011
0.00%
-1.90%
-4.07%
--
$ 111.68K
1703
Avalaunch
Avalaunch
XAVA
$ 0.3284
+0.30%
-2.72%
+1.83%
--
$ 176.67K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1654
-0.36%
-0.18%
+14.50%
--
$ 17.04K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000003712
0.00%
+12.18%
+18.59%
--
$ 45.49B
1706
ShareX
ShareX
SHARE
$ 0.3969
-0.78%
+3.08%
--
--
$ 735.09K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00925
0.00%
+2.10%
+17.68%
--
$ 2.70M
1708
GamePad
GamePad
GPAD
$ 0.71742
-0.09%
+1.83%
-0.02%
--
$ 858.10K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.0868
+0.28%
+7.31%
+22.41%
--
$ 677.11K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025345
+0.17%
-1.21%
+61.85%
--
$ 7.04B
1712
LO0P
LO0P
LO0P
$ 0.94
-10.55%
+2.08%
--
--
$ 79.95K
1713
Bitcastle
Bitcastle
BCE
$ 0.19795
-0.28%
-2.07%
-0.63%
--
$ 315.84K
1714
BELUGA
BELUGA
BELUGA
$ 97.2216
+0.16%
-6.30%
-1.67%
--
$ 75.49
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01653
+7.96%
+3.70%
+0.71%
--
$ 4.27M
1716
Turtle
Turtle
TURTLE
$ 0.05738
-0.69%
+4.57%
+8.86%
--
$ 3.92M
1717
Enso
Enso
ENSO
$ 0.9188
+0.07%
-2.81%
-0.55%
--
$ 67.58K
1718
$ 486.54
-0.07%
-6.95%
+1.04%
--
$ 151.63
1719
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.08%
0.00%
+0.08%
--
$ 752.20K
1720
Changer
Changer
CNG
$ 0.005188
0.00%
-0.71%
-1.24%
--
$ 1.38M
1721
NTHChain
NTHChain
NTH
$ 0.006487
+0.13%
+2.21%
-14.16%
--
$ 3.61M
1722
HashPack
HashPack
PACK
$ 0.00754
0.00%
-2.33%
+5.45%
--
$ 906.18K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000326
+0.12%
-0.61%
-3.29%
--
$ 111.95M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.14988
0.00%
+1.15%
-4.51%
--
$ 77.97K
1725
FluidTokens
FluidTokens
FLDT
$ 0.06716
+0.34%
-2.70%
+0.15%
--
$ 385.35K
1726
EDOM
EDOM
EDOM
$ 0.0002545
0.00%
-8.14%
-12.34%
--
$ 44.48M
1727
NAT
NAT
NAT
$ 0.0000001209
0.00%
-10.62%
+0.82%
--
$ 498.87B
1728
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
+3.62%
-1.38%
--
$ 132.68K
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.04%
+6.70%
--
$ 325.86K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01159
+0.43%
-0.26%
-1.85%
--
$ 536.51K
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-0.09%
+19.54%
--
$ 27.00K
1732
IPEPE
IPEPE
IPEPE
$ 0.000000016
-6.25%
-51.61%
-95.34%
--
$ 11.22T
1733
Edel
Edel
EDEL
$ 0.00544
0.00%
-6.06%
-11.42%
--
$ 914.47K
1734
SN64
SN64
SN64
$ 22.42
0.00%
-6.27%
-5.36%
--
$ 83.29
1735
HandlPay
HandlPay
HANDL
$ 0.00094
-2.29%
-2.59%
-6.19%
--
$ 985.43K
1736
Purr
Purr
PURR
$ 0.06728
+0.06%
-4.74%
-13.20%
--
$ 837.98K
1737
Quack AI
Quack AI
Q
$ 0.015323
-1.18%
+2.46%
+46.50%
--
$ 7.18M
1738
Crepe
Crepe
CREPE1
$ 0.000012999
+0.20%
-3.42%
-14.16%
--
$ 4.34B
1739
TRIA
TRIA
TRIA
$ 0.04175
-0.24%
+6.76%
-3.46%
--
$ 2.60M
1740
Timpi
Timpi
NTMPI
$ 0.001328
+0.08%
+0.15%
+0.91%
--
$ 44.65M
1741
Aspecta
Aspecta
ASP
$ 0.02839
-0.24%
-3.54%
+12.61%
--
$ 2.11M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008271
+0.05%
+1.07%
+21.90%
--
$ 63.76T
1743
sato
sato
SATO
$ 1.1215
+2.58%
-10.03%
+78.45%
--
$ 881.80K
1744
Ice Open Network
Ice Open Network
ION
$ 0.000156
0.00%
-5.45%
-6.02%
--
$ 109.93M
1745
FNT Crypto
FNT Crypto
FNTIO
$ 0.000468
+0.09%
-1.61%
-23.82%
--
$ 134.97M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 6.83
-0.58%
+6.75%
-2.72%
--
$ 734.83
1747
EUR
EUR
EUR
$ 1.1741
+0.03%
-0.35%
-0.23%
--
$ 3.69M
1748
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02558
+6.10%
-5.50%
+5.75%
--
$ 2.51M
1749
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1750
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
-0.04%
-0.01%
--
$ 25.01K
1751
LOL
LOL
LOL
$ 0.002102
-0.10%
-6.18%
-14.56%
--
$ 31.04M
1752
OKAMI Project
OKAMI Project
OKM
$ 0.00000731
+0.01%
-1.81%
+4.58%
--
$ 7.39B
1753
STABLE
STABLE
STABLE
$ 0.03903
-3.75%
+12.68%
+17.02%
--
$ 10.72M
1754
Zeeverse
Zeeverse
VEE
$ 0.00009061
+0.20%
-19.55%
+164.56%
--
$ 304.71M
1755
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 27.92K
1756
OHO PLUS
OHO PLUS
OHO
$ 0.336976
+0.52%
+1.05%
-0.25%
--
$ 45.08K
1757
$ 179.19
-0.89%
-4.95%
-6.08%
--
$ 452.07
1758
SEDA
SEDA
SEDA
$ 0.03537
+0.11%
-4.22%
-11.25%
--
$ 11.54M
1759
Blum
Blum
BLUM
$ 0.003708
+1.49%
-12.79%
-16.08%
--
$ 27.79M
1760
RoboFi
RoboFi
VICS
$ 0.0241
-0.04%
+0.04%
-0.66%
--
$ 2.32M
1761
Tracer
Tracer
TRCR
$ 0.0025415
-0.06%
-0.14%
-1.16%
--
$ 7.09M
1762
Nebula3
Nebula3
SN3
$ 0.0008019
+0.01%
+5.42%
+1.12%
--
$ 70.33M
1763
SAL
SAL
SAL
$ 0.01313
-2.15%
-17.71%
+7.32%
--
$ 1.37M
1764
Advanced
Advanced
AUC
$ 0.0001355
-0.07%
+0.07%
+0.52%
--
$ 319.36M
1765
NERO
NERO
NERO
$ 0.002804
-0.04%
+0.61%
-12.41%
--
$ 2.20M
1766
Memento
Memento
DEXTF
$ 0.03276
-1.00%
-5.84%
-6.61%
--
$ 37.69K
1767
Daystarter
Daystarter
DST
$ 0.03608
-0.03%
-0.06%
-2.54%
--
$ 250.73K
1768
RICE AI
RICE AI
RICE
$ 0.00753
+1.46%
+15.27%
+20.57%
--
$ 9.49M
1769
OroBit
OroBit
XRB
$ 1.0097
-0.01%
-0.39%
-3.02%
--
$ 326.23K
1770
NeUSD
NeUSD
NUSD
$ 0.084
-1.19%
-12.63%
-58.29%
--
$ 246.49K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01456
0.00%
-1.09%
-13.54%
--
$ 45.12K
1772
龙虾
龙虾
龙虾
$ 0.007728
-0.20%
-1.01%
+2.20%
--
$ 9.21M
1773
ZenChain
ZenChain
ZTC
$ 0.0005312
-0.06%
+0.32%
+1.41%
--
$ 107.85M
1774
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
-0.05%
-1.29%
--
$ 1.22B
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019878
0.00%
-3.22%
+2.47%
--
$ 864.87K
1776
CANTO
CANTO
CANTO
$ 0.0012062
+0.26%
+2.12%
+34.76%
--
$ 45.39M
1777
MAGA
MAGA
MAGA
$ 0.005966
-2.06%
-17.75%
-62.23%
--
$ 29.62M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.00102
+0.10%
+0.29%
-25.87%
--
$ 19.39M
1779
Divo
Divo
DVO
$ 0.0008162
+0.12%
-2.43%
-1.92%
--
$ 91.05M
1780
TOYOW
TOYOW
TTN
$ 0.06984
+0.23%
-0.51%
-0.14%
--
$ 15.28M
1781
Tonny
Tonny
TONNY
$ 0.04377
+0.16%
-1.51%
+4.27%
--
$ 254.58K
1782
SN51
SN51
SN51
$ 17.82
-0.06%
-4.64%
+0.11%
--
$ 859.03
1783
SaharaAI
SaharaAI
SAHARA
$ 0.0453
+3.86%
+30.64%
+82.28%
--
$ 7.87M
1784
BIT1
BIT1
BIT1
$ 0.00000295
-0.03%
-1.89%
+12.94%
--
$ 50.55B
1785
XPMarket
XPMarket
XPM
$ 0.00743
+0.13%
-2.23%
+1.91%
--
$ 2.61M
1786
ANTTIME
ANTTIME
ANT
$ 0.000136124
+0.28%
+7.74%
+15.77%
--
$ 68.26M
1787
DPIN
DPIN
DPN
$ 2.453
0.00%
+4.12%
-0.45%
--
$ 194.18
1788
MTC
MTC
MTC
$ 0.00721
0.00%
+0.42%
-2.30%
--
$ 5.47M
1789
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-3.77%
0.00%
--
$ 105.96K
1790
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1791
Nuklai
Nuklai
NAI
$ 0.0001683
0.00%
-15.11%
-20.89%
--
$ 13.48M
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
0.00%
+0.27%
--
$ 24.71M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.84M
1794
Secretum
Secretum
SER
$ 0.0000568
-0.35%
-0.53%
-0.53%
--
$ 159.46M
1795
Midnight
Midnight
NIGHT
$ 0.03395
+0.15%
-4.85%
+7.26%
--
$ 3.78M
1796
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010262
-0.05%
-1.74%
+0.56%
--
$ 52.92M
1797
TRN
TRN
TRN
$ 0.0008
+2.50%
-6.82%
-63.39%
--
$ 10.37M
1798
Ergosum
Ergosum
FAVE
$ 0.0606
0.00%
+0.75%
+2.44%
--
$ 471.54K
1799
Blockstreet
Blockstreet
BLOCK
$ 0.006015
-0.12%
-6.58%
-3.56%
--
$ 17.72M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034572
-0.98%
-5.37%
-12.80%
--
$ 2.58T
1801
Pharos
Pharos
PROS
$ 0.7688
+0.72%
-4.12%
+23.98%
--
$ 56.04K
1802
EverValue Coin
EverValue Coin
EVA
$ 39.86
+0.18%
-2.95%
-4.02%
--
$ 2.38K
1803
PigToken
PigToken
PIG
$ 0.00000001392
-0.14%
+0.14%
+0.94%
--
$ 3.85T
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.000173
+0.12%
-0.06%
+1.41%
--
$ 34.45M
1805
StorX Network
StorX Network
SRX
$ 0.05967
-0.05%
-0.47%
+0.46%
--
$ 151.25K
1806
IXFI
IXFI
IXFI
$ 0.0004741
-0.63%
-3.24%
+0.38%
--
$ 35.20M
1807
Akita
Akita
AKITA
$ 0.01837
+0.39%
+1.69%
+5.24%
--
$ 659.17K
1808
Sogni AI
Sogni AI
SOGNI
$ 0.001086
+0.65%
-0.91%
-2.33%
--
$ 45.17M
1809
B3TR
B3TR
B3TR
$ 0.01533
0.00%
-2.92%
-3.77%
--
$ 1.05M
1810
SafeMars
SafeMars
SMARS
$ 0.000000003934
+0.05%
+0.10%
+1.18%
--
$ 14.28T
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002763
+0.04%
+0.07%
-1.95%
--
$ 2.45M
1812
Uranium.io
Uranium.io
XU3O8
$ 5.388
+0.17%
-0.26%
+0.37%
--
$ 12.15K
1813
Neptune
Neptune
XNT
$ 0.755
-0.90%
-11.86%
-11.96%
--
$ 9.50K
1814
ARCS
ARCS
ARX
$ 0.015
-0.07%
+0.47%
-1.65%
--
$ 1.79M
1815
GoldBrick
GoldBrick
GBCK
$ 0.0019
-0.26%
-3.33%
+6.13%
--
$ 41.46M
1816
Giza
Giza
GIZA
$ 0.010667
0.00%
+0.61%
-0.14%
--
$ 4.94M
1817
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00611
-0.24%
+0.76%
+7.42%
--
$ 9.27M
1818
PUNCH
PUNCH
PUNCH
$ 0.002561
-1.17%
-21.93%
-18.14%
--
$ 23.54M
1819
DiemLibre
DiemLibre
DLB
$ 0.0001064
0.00%
+0.15%
-1.27%
--
$ 84.45M
1820
Treehouse
Treehouse
TREE
$ 0.07345
+0.29%
-3.93%
+4.93%
--
$ 824.97K
1821
AI Nexus
AI Nexus
A1X
$ 0.0003096
+0.36%
+1.91%
+0.10%
--
$ 174.12M
1822
VaporFund
VaporFund
VPR
$ 0.000302
-0.17%
+0.03%
+20.45%
--
$ 56.61M
1823
Greever
Greever
GVL
$ 0.000978
+0.07%
+0.06%
+0.06%
--
$ 9.96M
1824
Kite AI
Kite AI
KITE
$ 0.20036
+1.28%
+8.75%
+24.03%
--
$ 855.25K
1825
Plastichero
Plastichero
PTH
$ 0.01152
-3.12%
-12.02%
-12.02%
--
$ 5.25M
1826
Peace Frog
Peace Frog
PEACE
$ 0.00006921
-0.10%
-6.92%
-1.64%
--
$ 1.45B
1827
Game X
Game X
GXT
$ 0.0003208
+9.33%
+0.48%
+45.95%
--
$ 10.42M
1828
Kommunitas
Kommunitas
KOM
$ 0.00008921
+0.12%
-2.58%
-3.98%
--
$ 1.21B
1829
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1830
XPASS Token
XPASS Token
XPASS
$ 0.00527
0.00%
+2.13%
-8.67%
--
$ 6.26M
1831
Griffin AI
Griffin AI
GAIN
$ 0.001031
+2.96%
-16.92%
-23.79%
--
$ 4.94M
1832
Hana
Hana
HANA
$ 0.03753
+0.38%
-0.11%
+0.57%
--
$ 2.50M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19956
-1.00%
+1.96%
-9.39%
--
$ 309.66K
1834
Owlto Finance
Owlto Finance
OWL
$ 0.004471
+0.43%
+10.87%
+12.86%
--
$ 14.04M
1835
Kodexa
Kodexa
KDX
$ 0.01193
-0.08%
+0.51%
+0.17%
--
$ 19.16M
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.3783
-0.39%
+4.11%
+6.78%
--
$ 296.32K
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.2
0.00%
-7.37%
-21.90%
--
$ 25.93K
1838
DeepNode
DeepNode
DN
$ 0.08882
+0.77%
-2.91%
+6.65%
--
$ 790.52K
1839
Lombard
Lombard
BARD
$ 0.2772
+0.47%
-2.77%
+1.28%
--
$ 209.32K
1840
RollX
RollX
ROLL
$ 0.02799
-0.92%
-4.87%
-4.87%
--
$ 2.13M
1841
Kinesis Silver
Kinesis Silver
KAG
$ 86.42
+0.81%
-0.08%
+5.36%
--
$ 1.48K
1842
Space
Space
SPC
$ 0.001398
0.00%
-22.33%
-29.29%
--
$ 294.47K
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-7.62%
-8.32%
--
$ 30,701.48T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00912
0.00%
-3.48%
+1.90%
--
$ 8.01M
1845
$ 54.36
+0.04%
-5.52%
-6.40%
--
$ 1.20K
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008478
+0.21%
-0.51%
+3.78%
--
$ 5.38M
1847
ForTON
ForTON
FRT
$ 44.19
0.00%
-6.42%
-2.56%
--
$ 1.95K
1848
PHILCOIN
PHILCOIN
PHL
$ 0.00632
+13.40%
-19.97%
-27.50%
--
$ 2.35M
1849
Me Protocol
Me Protocol
MEEP
$ 0.00021
-3.93%
-29.03%
+115.69%
--
$ 18.24M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01891
0.00%
+0.48%
+3.45%
--
$ 528.84K
1851
Folks Finance
Folks Finance
FOLKS
$ 1.4488
-0.66%
-1.26%
-0.24%
--
$ 220.80K
1852
USDGO
USDGO
USDGO
$ 1
0.00%
-0.01%
-0.27%
--
$ 670.86K
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.0921
-0.75%
-5.53%
-19.41%
--
$ 726.53K
1854
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 742.78K
1855
MINE COIN
MINE COIN
MIH
$ 0.1573
-0.19%
-3.15%
-4.10%
--
$ 66.43K
1856
MLXC
MLXC
MLXC
$ 0.000000892
0.00%
-2.41%
-1.87%
--
$ 48.65B
1857
Echo
Echo
ECHO
$ 0.006505
+0.57%
-1.86%
+0.87%
--
$ 9.88M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1385
-0.14%
-4.09%
+0.14%
--
$ 463.64K
1859
Ultiland
Ultiland
ARTX
$ 0.21611
+0.24%
+2.12%
-0.60%
--
$ 361.26K
1860
LITAS
LITAS
LITAS
$ 0.04393
0.00%
0.00%
+56.50%
--
--
1861
Nodewaves
Nodewaves
NWS
$ 0.000017
+5.56%
+18.75%
-17.39%
--
$ 71.60M
1862
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-37.12%
+9.73%
--
$ 434.40K
1863
Tectum Cash
Tectum Cash
TCT
$ 0.004039
0.00%
-27.13%
-34.09%
--
$ 94.25K
1864
SWGT
SWGT
SWGT
$ 0.00834
+0.12%
-2.46%
-2.12%
--
$ 11.14M
1865
$ 1,070.89
+0.63%
-0.31%
-3.79%
--
$ 61.56
1866
AbstractMogu
AbstractMogu
MOGU
$ 0.0009
+13.33%
-40.70%
-96.07%
--
$ 1.78B
1867
Camp Network
Camp Network
CAMP
$ 0.001848
0.00%
-0.90%
+4.49%
--
$ 63.14M
1868
Chis AI
Chis AI
CHISAI
$ 0.22571
+0.09%
-1.79%
+0.61%
--
$ 468.48K
1869
Uranus
Uranus
URANUS
$ 0.029334
+0.79%
+2.72%
+35.51%
--
$ 3.01M
1870
Ika
Ika
IKA
$ 0.003586
+0.17%
-4.77%
-5.05%
--
$ 15.23M
1871
OPT
OPT
OPT
$ 0.001174
-0.08%
-5.67%
+9.55%
--
$ 13.41M
1872
Spheron Network
Spheron Network
SPON
$ 0.00202
+0.15%
0.00%
+0.05%
--
$ 23.43M
1873
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001626
-1.16%
+5.52%
+8.40%
--
$ 21.67M
1874
ONFA Token
ONFA Token
OFT
$ 0.2407
-0.37%
-1.07%
+6.11%
--
$ 56.57K
1875
Confidential Layer
Confidential Layer
CLONE
$ 0.005293
+0.02%
-0.62%
-0.43%
--
$ 17.07M
1876
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002562
-0.08%
-3.72%
+10.88%
--
$ 25.17M
1877
BULLS
BULLS
BULLS
$ 372.97
-0.01%
-1.46%
-0.41%
--
$ 135.70
1878
Klever Finance
Klever Finance
KFI
$ 0.3048
-0.03%
+0.03%
-1.68%
--
$ 21.06K
1879
Rain Protocol
Rain Protocol
RAIN
$ 0.0075175
-0.01%
-0.03%
+1.60%
--
$ 187.99M
1880
edgeX
edgeX
EDGE
$ 1.2612
+0.09%
-3.55%
-4.51%
--
$ 66.67K
1881
COP
COP
COP
$ 0.0002503
0.00%
+1.34%
-2.58%
--
$ 230.37M
1882
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1883
Epileptic
Epileptic
EPILEPTIC
$ 0.0004345
-2.42%
-8.96%
+11.62%
--
$ 126.12M
1884
Testicle
Testicle
TESTICLE
$ 0.006717
+0.09%
-12.61%
-18.30%
--
$ 9.70M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002665
+2.44%
-14.00%
+63.02%
--
$ 315.91M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000531
+1.34%
-0.75%
+16.19%
--
$ 10.15M
1887
Captcha
Captcha
CAPTCHA
$ 0.00007121
-0.88%
-7.68%
-4.69%
--
$ 730.20M
1888
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.98%
+1.02%
--
$ 31.28K
1889
USD Mapped Token
USD Mapped Token
USDM
$ 0.9689
+0.04%
-2.45%
-2.23%
--
$ 56.32K
1890
Chainbase
Chainbase
C
$ 0.08953
-2.79%
-0.25%
+5.12%
--
$ 1.73M
1891
Capverse
Capverse
CAP
$ 0.09334
+0.21%
+0.04%
+0.04%
--
$ 438.36K
1892
Infrared
Infrared
IR
$ 0.02036
+0.91%
+2.30%
+10.08%
--
$ 4.41M
1893
Unipeg
Unipeg
UPEG
$ 810
+1.11%
-9.73%
-8.71%
--
$ 267.52
1894
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
+0.16%
-1.71%
+1.61%
--
$ 1.90M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.2478
+1.65%
+6.85%
-26.28%
--
$ 148.00K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01668
+0.18%
-10.16%
+3.92%
--
$ 3.12M
1897
R2 Protocol
R2 Protocol
R2
$ 0.003452
+0.06%
+0.70%
+13.63%
--
$ 19.27M
1898
ZND Token
ZND Token
ZND
$ 0.000466
+0.87%
+6.15%
+6.15%
--
$ 3.86M
1899
Manyu
Manyu
MANYU
$ 0.000000005885
+0.49%
+3.18%
-3.49%
--
$ 19.08T
1900
Panther Protocol
Panther Protocol
PANTHER
$ 0.009972
+1.58%
+8.16%
+14.69%
--
$ 5.89M
1901
LumiShare
LumiShare
LUMI
$ 0.001785
+0.39%
-0.33%
+1.19%
--
$ 39.17M
1902
我踏马来了
我踏马来了
我踏马来了
$ 0.010361
-0.35%
-1.01%
+4.90%
--
$ 6.03M
1903
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000873
+0.23%
-2.24%
-1.91%
--
$ 38.04M
1904
IMO Invest
IMO Invest
IMO
$ 0.3888
-0.30%
-13.55%
-11.41%
--
$ 81.49K
1905
FOGNET Token
FOGNET Token
FOG
$ 0.01494
0.00%
+49.95%
+90.83%
--
$ 371.37K
1906
Rubix
Rubix
RBT
$ 83.85
0.00%
+8.38%
-20.62%
--
$ 11.77
1907
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.58
+0.16%
-3.14%
+6.02%
--
$ 523.86
1908
GoldZip
GoldZip
XGZ
$ 151.49
-0.16%
-1.02%
-0.52%
--
$ 528.76
1909
Sender
Sender
ASI
$ 0.00089
0.00%
-8.34%
-2.84%
--
$ 2.54M
1910
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.46%
-3.20%
--
$ 370.37K
1911
Silencio
Silencio
SLC
$ 0.0000377
+4.12%
+15.20%
+28.64%
--
$ 1.93B
1912
P2P
P2P
P2P
$ 0.0001085
-1.45%
-4.82%
+24.51%
--
$ 242.32M
1913
Whalebit
Whalebit
CES
$ 1.1609
+0.61%
+0.75%
+9.63%
--
$ 296.86K
1914
Massa
Massa
MAS
$ 0.00368
-0.27%
-6.62%
-2.39%
--
$ 17.31M
1915
Paradex
Paradex
DIME
$ 0.02106
0.00%
-1.63%
-0.09%
--
$ 116.09K
1916
Reform DAO
Reform DAO
RFRM
$ 0.00179
0.00%
-0.06%
-0.28%
--
$ 13.82M
1917
MACHINA
MACHINA
MXNA
$ 0.003813
-1.01%
+2.12%
+3.19%
--
$ 16.46M
1918
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015238
-2.89%
-29.05%
--
--
$ 13.25M
1919
Blub
Blub
BLUB
$ 0.000000004067
-0.56%
-7.58%
+23.16%
--
$ 12.48T
1920
Terraport
Terraport
TERRA
$ 0.003269
+0.03%
-5.55%
+49.81%
--
$ 326.24K
1921
TCOM Global
TCOM Global
TCOM
$ 0.00898
+0.09%
-0.88%
-0.40%
--
$ 7.29M
1922
Aurix
Aurix
AUR
$ 0.3353
0.00%
-1.44%
-0.71%
--
$ 119.86K
1923
Astrai
Astrai
ASTRAI
$ 0.00000169
+6.40%
-81.45%
-89.73%
--
$ 3.78B
1924
The Verdra
The Verdra
VERDRA
$ 0.13737
+0.19%
-1.33%
-0.36%
--
$ 956.44K
1925
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1926
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+1.16%
-10.93%
--
$ 20.41M
1927
TAIX
TAIX
TAIX
$ 0.00003963
-0.10%
-8.04%
-14.34%
--
$ 874.09M
1928
Railgun
Railgun
RAIL
$ 1.7071
-3.55%
-12.85%
-2.12%
--
$ 30.41K
1929
Palio
Palio
PAL
$ 0.00126
0.00%
+0.65%
+1.30%
--
$ 51.60M
1930
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00543
0.00%
+3.23%
-0.37%
--
$ 74.97K
1931
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
0.00%
-18.39%
-14.38%
--
$ 1.03M
1932
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05306
+0.24%
+2.69%
+6.69%
--
$ 1.72M
1933
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003454
-0.99%
-20.14%
-10.43%
--
$ 18.85M
1934
ARS
ARS
ARS
$ 0.0006874
-0.03%
-0.46%
-0.58%
--
$ 78.48M
1935
Chibification
Chibification
CHIBI
$ 0.00012775
-0.63%
-13.06%
-7.77%
--
$ 404.40M
1936
SCARCITY
SCARCITY
SCARCITY
$ 0.00807
+0.25%
-3.13%
-8.95%
--
$ 1.87M
1937
CESS Network
CESS Network
CESS
$ 0.002772
+0.87%
-1.32%
+0.40%
--
$ 22.33M
1938
Writeonix
Writeonix
WNX
$ 0.00000055
0.00%
-5.17%
-85.01%
--
$ 4.19B
1939
Real World Services
Real World Services
RWS
$ 0.02077
+0.29%
-2.08%
+0.88%
--
$ 2.04M
1940
Gode Chain
Gode Chain
GODE
$ 0.0001296
-1.52%
-5.81%
-3.35%
--
$ 73.31M
1941
ADI
ADI
ADI
$ 4.0256
+0.10%
+0.22%
+2.74%
--
$ 17.02K
1942
Checkmate
Checkmate
CHECK
$ 0.045068
+0.06%
+16.01%
+28.50%
--
$ 8.73M
1943
Distorted Face
Distorted Face
DISTORTED
$ 0.00006773
-1.59%
+9.07%
+19.90%
--
$ 1.26B
1944
MIU
MIU
MIU
$ 0.00000000341
+0.29%
+0.29%
+14.86%
--
$ 14.09T
1945
114514
114514
114514
$ 0.0013922
-1.08%
-16.83%
+43.99%
--
$ 48.09M
1946
Brainedge
Brainedge
LEARN
$ 0.006769
-0.01%
-1.47%
-4.15%
--
$ 3.10M
1947
FIT
FIT
FIT
$ 0.0000482
0.00%
-0.25%
+0.67%
--
$ 118.44M
1948
Hash
Hash
HASH
$ 0.04964
-4.30%
-44.06%
--
--
$ 1.21M
1949
Staynex
Staynex
STAY
$ 0.00003052
-2.59%
+13.87%
-26.29%
--
$ 792.56M
1950
ZETRIX
ZETRIX
ZETRIX
$ 10.332
-0.21%
-5.54%
-3.81%
--
$ 22.36K
1951
Collaterize
Collaterize
COLLAT
$ 0.002385
+0.04%
-1.38%
+4.10%
--
$ 22.63M
1952
Cloud
Cloud
CLOUD
$ 0.02121
+0.47%
+3.19%
+11.71%
--
$ 2.68M
1953
Rats
Rats
RATS
$ 0.0000366
+0.63%
-5.54%
-6.09%
--
$ 1.68B
1954
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1955
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1956
ARI10
ARI10
ARI
$ 0.0004858
+0.04%
+0.75%
-5.52%
--
$ 42.91M
1957
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1958
AASToken
AASToken
AAST
$ 0.001162
+2.82%
+2.46%
-7.69%
--
$ 1.82M
1959
KASPY
KASPY
KASPY
$ 0.000003194
+0.06%
-5.28%
+27.36%
--
$ 2.83B
1960
COCO BSC
COCO BSC
COCO
$ 0.3052
-0.03%
-2.76%
-0.03%
--
$ 171.61K
1961
BluWhale AI
BluWhale AI
BLUAI
$ 0.011867
+0.18%
+1.25%
-24.13%
--
$ 11.72M
1962
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.43%
-1.16%
--
$ 311.57K
1963
Rage Guy
Rage Guy
RAGEGUY
$ 0.002994
+26.78%
+7.39%
+7.39%
--
$ 10.82M
1964
K-POP Click
K-POP Click
KPC
$ 0.001783
-0.11%
+0.06%
+0.17%
--
$ 6.49M
1965
Japan Open Chain
Japan Open Chain
JOC
$ 0.048
0.00%
-3.44%
-4.02%
--
$ 547.54K
1966
$ 0.031991
0.00%
-0.09%
+0.02%
--
$ 12.88M
1967
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.64%
+0.97%
--
$ 3.03K
1968
Block Sec Arena
Block Sec Arena
BSA
$ 4.7527
+6.30%
+14.85%
--
--
$ 40.75K
1969
AI Network
AI Network
AINETWORK
$ 0.010452
+0.35%
+1.40%
+2.19%
--
$ 6.05M
1970
Intuition
Intuition
TRUST
$ 0.0729
+0.43%
-3.80%
+3.63%
--
$ 1.06M
1971
Aki Protocol
Aki Protocol
AKI
$ 0.000323
0.00%
-30.39%
+707.50%
--
$ 20.95M
1972
Avici
Avici
AVICI
$ 0.6809
-0.03%
-3.35%
-11.98%
--
$ 82.33K
1973
Contentos
Contentos
COS
$ 0.0012664
-1.24%
+4.01%
+7.28%
--
$ 74.14M
1974
AixPlay
AixPlay
AIXPLAY
$ 0.0002231
+1.13%
+1.58%
+41.91%
--
$ 832.01M
1975
GAG Token
GAG Token
GAG
$ 0.003907
+0.73%
+0.39%
-8.82%
--
$ 7.88M
1976
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+3.30%
+5.74%
--
$ 2.08M
1977
PlanetIX
PlanetIX
AIXT
$ 0.02886
0.00%
-8.11%
-13.71%
--
$ 1.89M
1978
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012292
+0.32%
-2.54%
+187.38%
--
$ 175.28M
1979
RYO Token
RYO Token
RYO
$ 4.161
0.00%
-2.49%
-5.40%
--
$ 59.44K
1980
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+1.36%
+0.29%
--
$ 6.44T
1981
Probinex
Probinex
PBX
$ 0.00513
+0.39%
-0.96%
+4.05%
--
$ 5.62M
1982
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+40.24%
-8.54%
--
$ 6.57B
1983
MegaETH
MegaETH
MEGA
$ 0.1089
-1.08%
-6.28%
-10.39%
--
$ 2.15M
1984
HLKcoin
HLKcoin
HLK
$ 0.2115
+0.19%
-0.97%
-5.70%
--
$ 322.18K
1985
LoopNetwork
LoopNetwork
LOOP
$ 0.005357
0.00%
-3.32%
+3.37%
--
$ 373.15K
1986
ResearchHub
ResearchHub
RSC
$ 0.14603
+0.31%
-5.65%
+28.52%
--
$ 371.07K
1987
Bullish Degen
Bullish Degen
BULLISH
$ 0.001622
+2.01%
-12.89%
-21.30%
--
$ 41.96M
1988
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
+69.98%
-5.35%
+19.60%
--
$ 327.91K
1989
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.60%
-0.10%
--
$ 29.54K
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001799
-0.39%
-8.98%
-25.59%
--
$ 120.07M
1991
YURU COIN
YURU COIN
YURU
$ 0.3206
+0.44%
+14.88%
+36.98%
--
$ 268.42K
1992
BCAT
BCAT
BCAT
$ 0.0000285
-0.97%
-1.52%
-5.28%
--
$ 188.44M
1993
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01904
0.00%
+0.05%
-0.73%
--
$ 2.96M
1994
Frankencoin
Frankencoin
ZCHF
$ 1.2796
0.00%
-0.66%
-0.38%
--
$ 29.87K
1995
SPCM
SPCM
SPCM
$ 0.0002359
+1.63%
+2.46%
+11.69%
--
$ 1.33B
1996
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1997
MEZO
MEZO
MEZO
$ 0.03652
+0.72%
-3.57%
-5.26%
--
$ 1.58M
1998
Seeker
Seeker
SKR
$ 0.016633
+0.61%
-3.13%
-0.90%
--
$ 4.74M
1999
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.68M
2000
pump.fun
pump.fun
PUMP
$ 0.00197
+0.05%
-6.75%
-4.29%
--
$ 71.67M
2001
Diem
Diem
DIEM
$ 1,377.94
+0.01%
-12.58%
-7.11%
--
$ 48.34
2002
TAC
TAC
TAC
$ 0.017905
+0.04%
-9.39%
-17.13%
--
$ 8.33M
2003
Superp
Superp
SUP
$ 0.004602
+1.92%
-2.03%
+32.14%
--
$ 15.71M
2004
Intiva Token
Intiva Token
TIVA
$ 0.05086
+0.08%
-0.02%
-3.56%
--
$ 389.55K
2005
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07303
-0.58%
+4.43%
+1.26%
--
$ 720.78K
2006
aZen
aZen
AZEN
$ 0.000564
+1.63%
-1.41%
+0.54%
--
$ 4.82M
2007
Realio
Realio
RIO
$ 0.123
-1.43%
-9.74%
+10.90%
--
$ 697.84K
2008
Gram
Gram
GRAM
$ 0.00123
-0.81%
-11.51%
-0.81%
--
$ 6.49M
2009
qONE Token
qONE Token
QONE
$ 0.011709
-0.47%
-3.99%
-15.86%
--
$ 5.15M
2010
MapNode
MapNode
MAP
$ 0.00246
0.00%
+2.07%
+21.78%
--
$ 34.49M
2011
Amnis Finance
Amnis Finance
AMI
$ 0.004381
+0.05%
-3.95%
-11.44%
--
$ 12.44M
2012
BOB
BOB
BOB
$ 0.005933
-0.19%
+1.06%
+0.36%
--
$ 15.78M
2013
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.12%
+0.25%
+0.04%
--
$ 21.43M
2014
Battery
Battery
BATTERY
$ 0.0001405
+0.07%
-4.67%
-11.88%
--
$ 82.02M
2015
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 95.00M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37531
+0.99%
+1.40%
-6.45%
--
$ 180.97K
2017
OpenEden
OpenEden
EDEN
$ 0.04173
+0.53%
-1.58%
+9.32%
--
$ 1.72M
2018
Paxi Network
Paxi Network
PAXI
$ 0.01278
+0.08%
-1.49%
-3.96%
--
$ 445.21K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002265
-1.74%
-10.19%
+14.63%
--
$ 2.37B
2020
D. Energy
D. Energy
WATT
$ 0.18756
+0.38%
+0.39%
-2.83%
--
$ 128.36K
2021
Splendor
Splendor
SPLD
$ 0.2533
-0.08%
-1.40%
-4.59%
--
$ 247.21K
2022
aPriori
aPriori
APR
$ 0.14466
+0.26%
+1.80%
-11.56%
--
$ 540.36K
2023
The9bit
The9bit
9BIT
$ 0.026288
+0.05%
-2.47%
-6.56%
--
$ 29.00M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,376种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,814 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。