关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,438.72
+0.01%
+2.41%
+1.69%
$ 1.63T
$ 5.12K
2
以太坊
以太坊
ETH
$ 2,300.16
-0.20%
+1.87%
-0.23%
$ 278.12B
$ 74.85K
3
瑞波币
瑞波币
XRP
$ 1.5149
+0.99%
+8.62%
+9.30%
$ 95.59B
$ 49.42M
4
币安币
币安币
BNB
$ 679.74
-0.17%
+1.52%
+5.16%
$ 91.89B
$ 32.68K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.04%
-0.01%
$ 76.76B
$ 37.18M
6
Solana
Solana
SOL
$ 92.88
+0.17%
+2.37%
+1.19%
$ 54.01B
$ 577.93K
7
波场
波场
TRX
$ 0.3548
+0.11%
+1.20%
+1.31%
$ 33.62B
$ 22.92M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,295.84
-0.22%
+2.19%
-0.21%
$ 20.23B
$ 26.07
9
狗狗币
狗狗币
DOGE
$ 0.11596
-0.72%
+3.47%
+7.32%
$ 19.91B
$ 471.70M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.66
+0.34%
+13.39%
+2.76%
$ 11.30B
$ 51.51K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.01%
+0.04%
+0.02%
$ 10.99B
$ 55.77K
12
爱达币
爱达币
ADA
$ 0.2739
+0.98%
+5.29%
+2.61%
$ 10.09B
$ 21.14M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,211.94
+0.05%
+2.44%
+1.76%
$ 9.59B
$ 2.94
14
Zcash
Zcash
ZEC
$ 545.65
+0.18%
+1.07%
-7.78%
$ 8.91B
$ 6.50K
15
比特币现金
比特币现金
BCH
$ 438
+0.11%
+1.01%
-2.79%
$ 8.79B
$ 2.48K
16
门罗币
门罗币
XMR
$ 399.76
-0.56%
+1.47%
-0.07%
$ 7.36B
$ 9.01K
17
Chainlink
Chainlink
LINK
$ 10.612
+0.11%
+4.54%
+3.70%
$ 7.02B
$ 138.15K
18
Canton Network
Canton Network
CC
$ 0.16198
-0.30%
+5.09%
+10.31%
$ 6.27B
$ 3.08M
19
TONCOIN
TONCOIN
TON
$ 2.163
-0.23%
+0.66%
-14.10%
$ 5.78B
$ 2.52M
20
恒星币
恒星币
XLM
$ 0.1655
+0.54%
+4.94%
+2.01%
$ 5.62B
$ 3.48M
21
$ 1.2062
-0.54%
+0.55%
+18.82%
$ 4.87B
$ 2.36M
22
莱特币
莱特币
LTC
$ 58.9
+0.88%
+4.41%
+2.13%
$ 4.58B
$ 103.25K
23
USD1
USD1
USD1
$ 0.9999
0.00%
+0.02%
+0.04%
$ 4.42B
$ 3.53M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.40%
+0.68%
$ 4.39B
$ 8.93
25
Avalanche
Avalanche
AVAX
$ 10.021
+0.56%
+3.30%
+2.21%
$ 4.36B
$ 45.68K
26
MemeCore
MemeCore
M
$ 3.29471
-0.01%
+0.21%
-8.19%
$ 4.27B
$ 40.57K
27
Hedera
Hedera
HBAR
$ 0.09611
+0.04%
+4.72%
+5.47%
$ 4.23B
$ 5.71M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.01%
+0.02%
+0.08%
$ 4.02B
$ 1.03M
29
柴犬币
柴犬币
SHIB
$ 0.000006432
-0.03%
+2.72%
+0.26%
$ 3.81B
$ 279.88B
30
Bittensor
Bittensor
TAO
$ 305.55
+0.07%
+4.11%
-2.23%
$ 3.34B
$ 11.02K
31
Cronos
Cronos
CRO
$ 0.07592
-0.22%
+0.28%
+7.12%
$ 3.31B
$ 3.22M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,655.51
-0.08%
-0.42%
-0.86%
$ 2.76B
$ 337.08
33
UNISWAP
UNISWAP
UNI
$ 3.784
+0.08%
+4.32%
+3.04%
$ 2.41B
$ 136.54K
34
波卡
波卡
DOT
$ 1.406
+0.71%
+6.38%
+2.90%
$ 2.39B
$ 1.51M
35
Mantle
Mantle
MNT
$ 0.6974
+0.48%
+3.67%
+1.23%
$ 2.28B
$ 355.14K
36
WLFI
WLFI
WLFI
$ 0.06934
+0.81%
+3.75%
-7.40%
$ 2.22B
$ 3.23M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,655.01
-0.06%
-0.40%
-0.99%
$ 2.20B
$ 553.84
38
NEAR
NEAR
NEAR
$ 1.5923
+0.01%
+0.23%
+1.10%
$ 2.06B
$ 384.32K
39
Ondo
Ondo
ONDO
$ 0.39392
-0.84%
+4.00%
-10.02%
$ 1.93B
$ 2.33M
40
OKB
OKB
OKB
$ 85.399
+0.16%
+0.75%
-1.27%
$ 1.80B
$ 1.00K
41
LAB
LAB
LAB
$ 5.82516
-4.47%
-7.52%
+45.73%
$ 1.79B
$ 663.97K
42
Pi Network
Pi Network
PI
$ 0.17145
+0.15%
+0.18%
-0.15%
$ 1.79B
$ 1.37M
43
HTX DAO
HTX DAO
HTX
$ 0.000001972
0.00%
+0.61%
+0.05%
$ 1.79B
$ 30.96B
44
Aster
Aster
ASTER
$ 0.6789
+0.16%
+0.87%
+0.07%
$ 1.77B
$ 1.71M
45
Pepe
Pepe
PEPE
$ 0.00000417
+0.17%
+3.20%
-3.14%
$ 1.74B
$ 246.81B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07305
-0.14%
-1.13%
-10.65%
$ 1.70B
$ 1.08M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
-0.01%
-0.09%
+0.03%
$ 1.62B
$ 141.89K
48
Internet Computer
Internet Computer
ICP
$ 2.852
-0.59%
-6.49%
-17.85%
$ 1.58B
$ 214.45K
49
AaveToken
AaveToken
AAVE
$ 99.8
+0.34%
+4.83%
+5.65%
$ 1.55B
$ 3.91K
50
以太坊经典
以太坊经典
ETC
$ 9.52
+1.05%
+4.10%
-1.33%
$ 1.51B
$ 11.50K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.02%
-0.01%
$ 1.48B
$ 1.68K
52
Bitget Token
Bitget Token
BGB
$ 2.1
-0.02%
+1.26%
-1.97%
$ 1.47B
$ 38.87K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3769
+0.01%
+1.97%
+0.81%
$ 1.14B
$ 6.97K
54
Ethena
Ethena
ENA
$ 0.1226
+0.19%
+5.15%
-7.99%
$ 1.11B
$ 2.77M
55
Algorand
Algorand
ALGO
$ 0.1205
-0.07%
+1.83%
-8.50%
$ 1.08B
$ 1.11M
56
DEXE
DEXE
DEXE
$ 12.88
-0.50%
+6.83%
+7.21%
$ 1.08B
$ 8.08K
57
United Stables
United Stables
U
$ 0.9999
+0.01%
0.00%
+0.01%
$ 1.06B
$ 69.21K
58
Kaspa
Kaspa
KAS
$ 0.037906
+0.08%
+1.88%
+4.22%
$ 1.05B
$ 20.65M
59
COSMOS
COSMOS
ATOM
$ 2.053
-0.05%
-1.11%
+6.41%
$ 1.05B
$ 625.78K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09507
+0.51%
-1.80%
-5.68%
$ 1.02B
$ 3.26M
61
Render
Render
RENDER
$ 1.92
-0.10%
+3.32%
-4.64%
$ 1.00B
$ 181.30K
62
MORPHO
MORPHO
MORPHO
$ 1.9816
+1.16%
-0.67%
-6.57%
$ 970.42M
$ 40.33K
63
Lombard
Lombard
LBTC
$ 80,790.11
0.00%
+1.21%
+0.64%
$ 952.05M
$ 0.69
64
Quant
Quant
QNT
$ 78.53
+1.42%
+6.14%
+6.68%
$ 950.00M
$ 1.99K
65
Worldcoin
Worldcoin
WLD
$ 0.2682
+1.34%
+5.09%
+0.04%
$ 921.24M
$ 1.39M
66
Aptos
Aptos
APT
$ 1.066
+0.20%
+1.92%
-5.09%
$ 877.11M
$ 241.52K
67
Filecoin
Filecoin
FIL
$ 1.0604
+0.08%
+1.41%
-12.98%
$ 829.98M
$ 2.24M
68
Arbitrum
Arbitrum
ARB
$ 0.13319
+0.16%
+0.96%
-6.58%
$ 825.55M
$ 884.39K
69
$ 0.00919
+1.82%
+8.07%
+17.33%
$ 803.08M
$ 16.47M
70
JUST
JUST
JST
$ 0.08986
-0.33%
-1.78%
+8.40%
$ 767.74M
$ 760.37K
71
Jupiter
Jupiter
JUP
$ 0.2258
-0.26%
+1.16%
-5.03%
$ 751.72M
$ 3.26M
72
XDC Network
XDC Network
XDC
$ 0.03429
-0.06%
+10.48%
+13.25%
$ 706.10M
$ 15.01M
73
Humanity
Humanity
H
$ 0.25183
+0.97%
+1.54%
+39.44%
$ 687.15M
$ 870.46K
74
VVV
VVV
VVV
$ 14.6702
-0.32%
-2.50%
+9.10%
$ 669.68M
$ 31.40K
75
VeChain
VeChain
VET
$ 0.007451
+0.11%
+2.42%
-4.16%
$ 643.86M
$ 10.18M
76
Bonk
Bonk
BONK
$ 0.000007001
+0.26%
+3.49%
-1.41%
$ 621.51M
$ 98.17B
77
Beldex
Beldex
BDX
$ 0.07913
-0.10%
-0.93%
-1.01%
$ 613.32M
$ 12.18M
78
Nexo
Nexo
NEXO
$ 0.917
+0.14%
+1.77%
+0.77%
$ 593.42M
$ 69.64K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009192
-0.08%
+2.32%
-11.56%
$ 581.08M
$ 64.53M
80
DASH
DASH
DASH
$ 46
+0.73%
+3.35%
-5.01%
$ 580.34M
$ 17.17K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.444
+0.45%
+2.70%
-1.46%
$ 577.63M
$ 1.34M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7903
-0.05%
+1.88%
-13.34%
$ 520.79M
$ 528.16K
83
Injective
Injective
INJ
$ 5.063
-0.90%
-1.10%
+20.35%
$ 505.45M
$ 1.57M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.541
+0.06%
+1.24%
-0.64%
$ 504.29M
$ 321.25K
85
Stacks
Stacks
STX
$ 0.2737
-0.29%
+0.11%
+4.57%
$ 501.92M
$ 514.83K
86
Billions
Billions
BILL
$ 0.20351
-0.55%
+12.55%
+133.80%
$ 498.51M
$ 25.06M
87
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.02%
-0.01%
$ 494.42M
$ 10.58K
88
FET
FET
FET
$ 0.2155
+0.42%
+0.84%
-6.91%
$ 490.17M
$ 2.09M
89
B
B
B
$ 0.485
-1.82%
-26.17%
+26.16%
$ 482.46M
$ 3.30M
90
SEI
SEI
SEI
$ 0.06765
+0.50%
+1.68%
+5.15%
$ 475.73M
$ 3.08M
91
LayerZero
LayerZero
ZRO
$ 1.425
-0.14%
+0.56%
-2.26%
$ 460.67M
$ 323.06K
92
Chiliz
Chiliz
CHZ
$ 0.04372
+0.32%
+1.30%
-3.72%
$ 453.59M
$ 4.28M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4771
-0.27%
+0.44%
+5.25%
$ 447.66M
$ 232.78K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007981
-1.11%
-7.21%
-14.76%
$ 439.04M
$ 11.21B
95
TIA
TIA
TIA
$ 0.4673
-0.80%
+0.58%
+5.56%
$ 432.00M
$ 3.97M
96
SPX6900
SPX6900
SPX
$ 0.4508
-0.60%
+6.52%
+3.87%
$ 419.78M
$ 446.88K
97
Curve
Curve
CRV
$ 0.2796
+0.25%
+3.14%
+8.95%
$ 418.83M
$ 3.03M
98
Tezos
Tezos
XTZ
$ 0.3815
+0.08%
+1.46%
-1.80%
$ 415.32M
$ 219.13K
99
Binance Life
Binance Life
币安人生
$ 0.41318
-0.79%
+3.82%
+6.68%
$ 409.55M
$ 245.74K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.02%
+0.03%
-0.07%
$ 409.06M
$ 175.17K
101
Immutable X
Immutable X
IMX
$ 0.2019
-0.34%
+8.93%
+8.93%
$ 404.80M
$ 766.91K
102
CONFLUX
CONFLUX
CFX
$ 0.07582
-0.73%
+7.96%
+14.11%
$ 399.34M
$ 5.10M
103
SIREN
SIREN
SIREN
$ 0.5523
+1.02%
-52.09%
-53.74%
$ 396.90M
$ 6.28M
104
SUN
SUN
SUN
$ 0.020036
+0.01%
-0.39%
-0.73%
$ 385.17M
$ 2.93M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.452
-0.22%
+0.78%
+0.53%
$ 379.36M
$ 4.28M
106
SkyAI
SkyAI
SKYAI
$ 0.3731
-0.80%
-21.73%
-38.13%
$ 371.80M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.10521
-0.07%
+3.67%
+5.26%
$ 368.11M
$ 620.12K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035964
+0.47%
+6.80%
+10.18%
$ 361.20M
$ 135.11M
109
Monad
Monad
MON
$ 0.0304
-0.69%
+1.89%
-9.41%
$ 356.41M
$ 7.81M
110
Pendle
Pendle
PENDLE
$ 2.007
-1.27%
+0.70%
-1.23%
$ 343.15M
$ 667.76K
111
Gnosis
Gnosis
GNO
$ 129.2
-0.18%
+2.27%
-3.31%
$ 341.10M
$ 722.16
112
FLOKI
FLOKI
FLOKI
$ 0.00003546
-0.28%
+4.75%
-2.77%
$ 340.83M
$ 3.96B
113
BitcoinSV
BitcoinSV
BSV
$ 16.8
+0.06%
+1.44%
+3.25%
$ 337.67M
$ 3.98K
114
Lido DAO
Lido DAO
LDO
$ 0.3934
+0.28%
+1.28%
-3.11%
$ 335.88M
$ 407.93K
115
Decred
Decred
DCR
$ 18.872
+0.57%
-0.31%
-2.52%
$ 328.33M
$ 6.00K
116
Jasmy
Jasmy
JASMY
$ 0.006552
+0.44%
+0.90%
+2.75%
$ 328.31M
$ 21.72M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003292
+0.09%
0.00%
+0.18%
$ 324.83M
$ 188.67B
118
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70319
-0.70%
+21.94%
+99.99%
$ 324.41M
$ 149.03K
119
Telcoin
Telcoin
TEL
$ 0.003319
-0.80%
+20.25%
+60.57%
$ 321.18M
$ 114.34M
120
OP
OP
OP
$ 0.1468
+0.14%
+0.14%
-11.83%
$ 315.75M
$ 3.31M
121
Graph Token
Graph Token
GRT
$ 0.02821
-0.49%
+1.87%
+2.35%
$ 306.73M
$ 3.16M
122
Kaia
Kaia
KAIA
$ 0.04773
+0.27%
+1.81%
-0.87%
$ 302.71M
$ 1.27M
123
Pyth Network
Pyth Network
PYTH
$ 0.05168
+0.02%
+0.86%
-9.66%
$ 298.37M
$ 7.71M
124
ENS
ENS
ENS
$ 7.204
+0.08%
+5.44%
+6.38%
$ 291.91M
$ 9.18K
125
AINFT
AINFT
NFT
$ 0.0000002924
+0.07%
-3.34%
-9.91%
$ 289.80M
$ 187.55B
126
Maple Finance
Maple Finance
SYRUP
$ 0.24243
+1.13%
+2.83%
-3.92%
$ 288.86M
$ 309.06K
127
MIOTAC
MIOTAC
IOTA
$ 0.06309
+0.40%
+2.59%
+3.17%
$ 281.85M
$ 1.26M
128
STRK
STRK
STRK
$ 0.04707
+0.70%
-0.63%
-18.39%
$ 278.06M
$ 6.28M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012251
-0.11%
-3.57%
-15.56%
$ 258.26M
$ 210.12B
130
JITO
JITO
JTO
$ 0.5154
+0.27%
+2.96%
-10.59%
$ 243.50M
$ 237.41K
131
ETHGAS
ETHGAS
GWEI
$ 0.13715
+6.66%
+9.67%
+5.06%
$ 240.31M
$ 69.92K
132
$ 0.08004
+0.14%
+3.82%
-1.20%
$ 236.89M
$ 1.27M
133
Lighter
Lighter
LIT
$ 0.9105
+0.71%
+0.82%
-10.68%
$ 227.80M
$ 137.74K
134
Compound
Compound
COMP
$ 22.87
+0.13%
-0.17%
+0.31%
$ 227.66M
$ 4.08K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2253
+0.93%
+5.13%
+0.80%
$ 227.24M
$ 1.70M
136
NEO
NEO
NEO
$ 3.184
+0.13%
+0.31%
+3.87%
$ 225.51M
$ 21.61K
137
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22066
-0.16%
+2.17%
-11.46%
$ 222.84M
$ 1.84M
138
Axie Infinity
Axie Infinity
AXS
$ 1.2803
+0.06%
+1.09%
-9.62%
$ 222.69M
$ 72.97K
139
Trust Wallet
Trust Wallet
TWT
$ 0.5133
-0.12%
+0.92%
+11.19%
$ 221.25M
$ 135.56K
140
Raydium
Raydium
RAY
$ 0.7991
+0.88%
+2.96%
-5.40%
$ 216.71M
$ 95.11K
141
THORChain
THORChain
RUNE
$ 0.5938
-0.13%
+2.36%
-0.18%
$ 208.75M
$ 515.36K
142
Circle xStock
Circle xStock
CRCLX
$ 122.61
-3.01%
-3.85%
+6.90%
$ 206.99M
$ 574.49
143
Walrus
Walrus
WAL
$ 0.08301
-0.17%
-0.36%
+4.55%
$ 196.10M
$ 1.23M
144
Decentraland
Decentraland
MANA
$ 0.09739
+0.15%
+2.05%
+1.33%
$ 194.48M
$ 637.34K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.005074
-0.56%
+1.35%
-2.36%
$ 194.48M
$ 4.82M
146
DeepBook
DeepBook
DEEP
$ 0.036861
-0.23%
+2.28%
+10.87%
$ 192.70M
$ 1.92M
147
Story
Story
IP
$ 0.5409
-0.04%
+0.18%
-1.74%
$ 192.61M
$ 121.64K
148
Convex Finance
Convex Finance
CVX
$ 1.895
-0.26%
+1.76%
+6.72%
$ 185.83M
$ 30.95K
149
Gala
Gala
GALA
$ 0.00374
+0.16%
+2.40%
-10.13%
$ 179.35M
$ 194.01M
150
Plasma
Plasma
XPL
$ 0.09898
+1.34%
+5.29%
-7.87%
$ 178.74M
$ 3.89M
151
ZKsync
ZKsync
ZK
$ 0.01822
-0.11%
+2.41%
-6.74%
$ 178.58M
$ 5.19M
152
Falcon Finance
Falcon Finance
FF
$ 0.07705
+0.81%
-13.35%
+15.61%
$ 178.50M
$ 2.33M
153
$ 122.63
-3.13%
-4.06%
+6.53%
$ 177.87M
$ 1.28K
154
ZANO
ZANO
ZANO
$ 11.557
-0.11%
+2.38%
+13.75%
$ 176.84M
$ 83.47K
155
Vision
Vision
VSN
$ 0.04813
+0.02%
+0.06%
-1.29%
$ 173.87M
$ 1.17M
156
OriginTrail
OriginTrail
TRAC
$ 0.3474
+0.73%
+2.31%
-0.66%
$ 172.90M
$ 487.28K
157
Centrifuge
Centrifuge
CFG
$ 0.2891
+0.89%
+6.61%
+1.24%
$ 169.34M
$ 725.45K
158
EigenLayer
EigenLayer
EIGEN
$ 0.2287
-1.94%
+7.36%
+4.26%
$ 168.17M
$ 715.80K
159
Genius
Genius
GENIUS
$ 0.49939
-0.19%
-4.12%
-10.99%
$ 168.08M
$ 479.40K
160
Helium Network Token
Helium Network Token
HNT
$ 0.8954
-0.42%
-0.46%
-6.56%
$ 167.58M
$ 84.02K
161
MX Token
MX Token
MX
$ 1.7782
+0.01%
+1.88%
+1.70%
$ 163.47M
$ 1.48M
162
XEC
XEC
XEC
$ 0.00000807
0.00%
+1.68%
+6.18%
$ 161.49M
$ 6.98B
163
RaveDAO
RaveDAO
RAVE
$ 0.6525
-1.29%
-1.59%
-15.02%
$ 159.99M
$ 57.17K
164
BAT
BAT
BAT
$ 0.10588
+0.24%
+1.11%
-4.04%
$ 159.23M
$ 549.87K
165
Arweave
Arweave
AR
$ 2.394
-0.13%
+3.45%
-9.52%
$ 157.30M
$ 45.83K
166
ApeCoin
ApeCoin
APE
$ 0.1553
+0.13%
+4.01%
-5.93%
$ 155.60M
$ 1.79M
167
SafePal
SafePal
SFP
$ 0.3084
-0.13%
-0.67%
-3.79%
$ 154.75M
$ 190.45K
168
A
A
A
$ 0.09313
+0.16%
+2.21%
-3.01%
$ 153.23M
$ 812.55K
169
Undeads Games
Undeads Games
UDS
$ 1.5209
-0.03%
-1.00%
-1.92%
$ 151.33M
$ 14.31K
170
River
River
RIVER
$ 7.4858
+1.13%
+11.85%
+17.80%
$ 146.83M
$ 142.05K
171
S
S
S
$ 0.05003
-0.30%
+2.85%
-4.87%
$ 144.55M
$ 2.33M
172
Stargate Finance
Stargate Finance
STG
$ 0.2166
-0.46%
-1.97%
-10.41%
$ 144.48M
$ 255.73K
173
Newton
Newton
AB
$ 0.00144
-0.48%
+0.21%
-4.54%
$ 143.29M
$ 7.78M
174
1INCH
1INCH
1INCH
$ 0.10087
+0.19%
+3.85%
+1.36%
$ 142.63M
$ 587.08K
175
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.12937
-0.87%
-17.70%
+17.11%
$ 140.55M
$ 449.84K
176
TROLL
TROLL
TROLLSOL
$ 0.137885
-0.27%
+9.17%
+164.97%
$ 137.14M
$ 9.83M
177
Instadapp
Instadapp
FLUID
$ 1.7539
0.00%
+5.87%
-0.24%
$ 136.71M
$ 5.84K
178
Aethir
Aethir
ATH
$ 0.006816
+0.53%
+1.84%
-3.56%
$ 136.21M
$ 14.34M
179
$ 0.2911
+1.67%
+0.31%
+10.36%
$ 134.89M
$ 228.92K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.468
+0.25%
+0.63%
-2.85%
$ 134.59M
$ 22.04K
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13251
+0.51%
+10.96%
-10.95%
$ 132.38M
$ 1.30M
182
dYdX
dYdX
DYDX
$ 0.15776
+0.30%
+4.74%
-12.26%
$ 132.35M
$ 780.16K
183
Tagger
Tagger
TAG
$ 0.0012083
-1.29%
-10.61%
-12.62%
$ 130.64M
$ 50.27M
184
Banana
Banana
BANANAS31
$ 0.013049
-0.58%
-6.62%
+3.32%
$ 129.78M
$ 10.86M
185
Project Ailey
Project Ailey
ALE
$ 0.266
-0.04%
+0.19%
+0.04%
$ 129.42M
$ 353.13K
186
Reserve Rights
Reserve Rights
RSR
$ 0.001965
-0.20%
+1.96%
-9.49%
$ 123.54M
$ 40.51M
187
FTX Token
FTX Token
FTT
$ 0.3646
+1.43%
+7.84%
+6.35%
$ 121.69M
$ 234.10K
188
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+3.22%
+4.91%
$ 120.77M
$ 3.91K
189
Cheems
Cheems
CHEEMS
$ 0.0000006369
-0.65%
+4.79%
-2.13%
$ 120.54M
$ 89.22B
190
Sentient
Sentient
SENT
$ 0.01644
+0.18%
+1.92%
-4.97%
$ 119.14M
$ 3.51M
191
Horizen
Horizen
ZEN
$ 6.585
-0.09%
+0.02%
-6.98%
$ 118.97M
$ 20.05K
192
0G
0G
0G
$ 0.5551
-0.64%
+1.57%
-1.61%
$ 118.90M
$ 120.67K
193
GoMining
GoMining
GOMINING
$ 0.2916
+0.73%
-1.85%
-4.33%
$ 117.91M
$ 766.51K
194
SNX
SNX
SNX
$ 0.3336
-0.21%
+0.99%
-8.79%
$ 115.52M
$ 225.84K
195
SoSoValue
SoSoValue
SOSO
$ 0.3648
-0.11%
-0.19%
-6.71%
$ 114.10M
$ 289.93K
196
Whiterock
Whiterock
WHITE
$ 0.00017444
+0.11%
-4.30%
-3.17%
$ 113.33M
$ 310.23M
197
Kaito
Kaito
KAITO
$ 0.4628
-0.04%
-0.15%
-9.86%
$ 112.27M
$ 137.79K
198
Safe Token
Safe Token
SAFE
$ 0.1509
-0.13%
+1.21%
+0.27%
$ 111.73M
$ 14.59K
199
Livepeer
Livepeer
LPT
$ 2.235
+0.04%
+1.86%
-3.11%
$ 111.50M
$ 27.39K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,936.27
+0.09%
-0.70%
-7.13%
$ 109.60M
$ 128.52
201
AWE Network
AWE Network
AWE
$ 0.05579
-0.30%
+2.16%
+2.82%
$ 108.50M
$ 1.04M
202
BERA
BERA
BERA
$ 0.4111
-0.22%
-2.78%
+3.51%
$ 107.28M
$ 360.05K
203
RealLink
RealLink
REAL
$ 0.07777
-0.10%
+2.61%
-0.59%
$ 107.15M
$ 1.37M
204
Kamino
Kamino
KMNO
$ 0.02324
-0.26%
-0.56%
-3.92%
$ 106.99M
$ 3.01M
205
Melania Meme
Melania Meme
MELANIA
$ 0.10667
-0.07%
+1.11%
-3.65%
$ 106.94M
$ 692.97K
206
Qtum
Qtum
QTUM
$ 0.9953
+0.15%
+0.92%
+3.55%
$ 106.05M
$ 67.21K
207
CoW Protocol
CoW Protocol
COW
$ 0.188
-0.58%
+0.69%
+3.22%
$ 104.93M
$ 299.73K
208
Irys
Irys
IRYS
$ 0.05167
+0.17%
-2.83%
+42.72%
$ 104.44M
$ 20.31M
209
FORM
FORM
FORM
$ 0.2694
-0.04%
+2.08%
-7.93%
$ 102.84M
$ 335.63K
210
Beam
Beam
BEAMX
$ 0.001955
+0.05%
+0.36%
-5.80%
$ 100.75M
$ 48.35M
211
Tesla xStock
Tesla xStock
TSLAX
$ 443.71
0.00%
-0.14%
+4.00%
$ 100.27M
$ 140.13
212
Kusama
Kusama
KSM
$ 5.516
-0.11%
+1.05%
-7.19%
$ 100.27M
$ 10.38K
213
0x
0x
ZRX
$ 0.11764
+0.08%
-0.35%
-2.17%
$ 100.16M
$ 683.77K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04549
+0.55%
+1.76%
-8.63%
$ 99.38M
$ 5.34M
215
Audiera
Audiera
BEAT
$ 0.60858
+1.46%
+1.67%
+19.12%
$ 99.24M
$ 309.43K
216
RavenCoin
RavenCoin
RVN
$ 0.006017
-0.25%
+2.25%
-4.10%
$ 98.00M
$ 9.20M
217
NEXPACE
NEXPACE
NXPC
$ 0.3636
+0.11%
+7.93%
+6.43%
$ 97.77M
$ 365.26K
218
ORDI
ORDI
ORDI
$ 4.679
-0.26%
+2.17%
-17.15%
$ 97.71M
$ 22.46K
219
YearnFinance
YearnFinance
YFI
$ 2,719.7
+0.47%
+0.91%
-1.14%
$ 97.42M
$ 28.19
220
Turbo
Turbo
TURBO
$ 0.001354
-0.46%
+1.71%
+1.19%
$ 93.73M
$ 123.99M
221
Enjin
Enjin
ENJ
$ 0.04712
+0.13%
+0.32%
-6.30%
$ 92.53M
$ 2.26M
222
Spark
Spark
SPK
$ 0.03407
-0.44%
+0.21%
-10.70%
$ 91.02M
$ 1.98M
223
Orca
Orca
ORCA
$ 1.4747
-0.27%
-0.21%
-8.01%
$ 90.20M
$ 42.96K
224
Oasis
Oasis
ROSE
$ 0.011685
-0.26%
-0.86%
+5.72%
$ 88.56M
$ 11.35M
225
Block Street
Block Street
BSB
$ 0.4176
+0.65%
-5.45%
-34.92%
$ 87.19M
$ 767.51K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008588
-0.78%
+1.09%
+1.91%
$ 86.06M
$ 77.47M
227
TFUEL
TFUEL
TFUEL
$ 0.01169
+0.52%
+0.77%
-1.51%
$ 85.83M
$ 5.08M
228
Mina Protocol
Mina Protocol
MINA
$ 0.06611
0.00%
+2.83%
+1.99%
$ 85.58M
$ 1.10M
229
SOON
SOON
SOON
$ 0.1744
+0.11%
+3.43%
-4.79%
$ 85.53M
$ 354.98K
230
Wormhole
Wormhole
W
$ 0.01454
+0.48%
-0.20%
-3.11%
$ 85.29M
$ 32.40M
231
Zilliqa
Zilliqa
ZIL
$ 0.004246
+0.42%
+1.77%
-2.16%
$ 85.21M
$ 14.03M
232
$ 0.1546
+0.06%
+0.39%
+0.78%
$ 83.86M
$ 346.31K
233
GRASS
GRASS
GRASS
$ 0.3377
+0.12%
+2.18%
-9.55%
$ 82.27M
$ 211.11K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004539
-0.39%
+3.07%
-0.44%
$ 81.87M
$ 206.35T
235
Toshi
Toshi
TOSHI
$ 0.0001931
-0.10%
+3.58%
+2.22%
$ 81.44M
$ 378.82M
236
XPR Network
XPR Network
XPR
$ 0.0027894
-0.05%
+2.47%
+3.34%
$ 80.80M
$ 39.71M
237
RONIN
RONIN
RON
$ 0.10386
-0.70%
-1.58%
+0.52%
$ 80.79M
$ 682.56K
238
ZetaChain
ZetaChain
ZETA
$ 0.0568
-0.10%
-1.86%
-7.77%
$ 80.64M
$ 1.26M
239
Nervos Network
Nervos Network
CKB
$ 0.001628
-0.30%
+2.00%
-0.55%
$ 79.77M
$ 39.49M
240
Keeta
Keeta
KTA
$ 0.1476
+0.27%
-8.22%
+1.30%
$ 79.53M
$ 578.20K
241
Qubic
Qubic
QUBIC
$ 0.0000005701
-1.30%
+0.24%
-8.34%
$ 79.42M
$ 558.04B
242
$ 0.06746
+1.00%
+0.46%
-8.80%
$ 79.20M
$ 71.99K
243
Alchemy
Alchemy
ACH
$ 0.007823
-0.61%
-5.00%
-10.58%
$ 78.62M
$ 9.59M
244
$ 0.008894
-0.12%
+1.12%
-6.51%
$ 77.67M
$ 7.45M
245
Holo Token
Holo Token
HOT
$ 0.000439
+0.94%
+2.99%
-1.58%
$ 77.58M
$ 125.47M
246
RIF
RIF
RIF
$ 0.07654
+0.43%
-1.51%
+24.39%
$ 76.91M
$ 1.54M
247
Cysic
Cysic
CYS
$ 0.4767
+0.08%
+4.08%
+13.67%
$ 76.75M
$ 270.91K
248
Amp
Amp
AMP
$ 0.0008856
-0.42%
+0.15%
-1.95%
$ 76.64M
$ 77.92M
249
Fogo
Fogo
FOGO
$ 0.0199
-0.55%
+0.10%
-8.19%
$ 76.25M
$ 3.09M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.53
-0.17%
+0.13%
+0.39%
$ 75.73M
$ 146.00
251
MultiBank Group
MultiBank Group
MBG
$ 0.3049
-0.03%
-7.80%
-1.11%
$ 74.90M
$ 2.13M
252
GMX
GMX
GMX
$ 7.153
+0.25%
+0.87%
-2.63%
$ 74.71M
$ 8.94K
253
Comedian
Comedian
BAN
$ 0.07399
-0.72%
-3.52%
+2.55%
$ 73.95M
$ 985.43K
254
Plume Network
Plume Network
PLUME
$ 0.01324
-0.51%
+1.78%
-12.26%
$ 73.93M
$ 8.46M
255
VELO
VELO
VELO
$ 0.004119
-1.00%
+0.87%
+20.37%
$ 73.17M
$ 10.38M
256
Huma Finance
Huma Finance
HUMA
$ 0.02534
-0.71%
+3.74%
+18.28%
$ 73.17M
$ 3.45M
257
Blur
Blur
BLUR
$ 0.0261
+0.11%
-0.19%
-0.19%
$ 73.17M
$ 2.11M
258
Dusk Network
Dusk Network
DUSK
$ 0.14651
-0.55%
+12.36%
+3.75%
$ 72.30M
$ 1.21M
259
Movement
Movement
MOVE
$ 0.01871
-0.05%
+0.70%
-0.85%
$ 71.99M
$ 3.49M
260
INI
INI
INI
$ 0.13169
-0.01%
+0.49%
+2.38%
$ 70.91M
$ 559.62K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.0837
-0.42%
+0.13%
+0.64%
$ 70.82M
$ 708.31K
262
$ 789.63
+0.51%
-1.05%
+6.58%
$ 70.28M
$ 340.54
263
USELESS COIN
USELESS COIN
USELESS
$ 0.068869
+0.26%
+9.96%
+31.26%
$ 69.58M
$ 5.13M
264
Kava Labs
Kava Labs
KAVA
$ 0.06388
+0.58%
+1.84%
-3.14%
$ 69.55M
$ 886.37K
265
SP500 xStock
SP500 xStock
SPYX
$ 751.64
+0.07%
+0.66%
+1.67%
$ 69.10M
$ 146.20
266
Numeraire
Numeraire
NMR
$ 9.087
-0.29%
+1.95%
+0.01%
$ 68.51M
$ 6.42K
267
Threshold
Threshold
T
$ 0.006118
+0.08%
+1.51%
-1.41%
$ 68.42M
$ 9.36M
268
Dohrnii
Dohrnii
DHN
$ 3.99
-0.12%
-0.15%
-0.55%
$ 68.28M
$ 11.67K
269
Aztec
Aztec
AZTEC
$ 0.02377
-0.59%
+1.82%
-5.69%
$ 67.81M
$ 8.36M
270
SUSHI
SUSHI
SUSHI
$ 0.2351
+0.34%
+1.20%
-4.88%
$ 67.72M
$ 264.12K
271
ELF
ELF
ELF
$ 0.08112
-0.92%
-1.76%
+2.33%
$ 66.50M
$ 712.60K
272
MYX Finance
MYX Finance
MYX
$ 0.22212
-0.04%
-1.29%
-15.27%
$ 65.86M
$ 1.24M
273
Concordium
Concordium
CCD
$ 0.005601
+0.02%
+0.16%
-3.32%
$ 65.67M
$ 13.08M
274
MOG Coin
MOG Coin
MOG
$ 0.0000001662
-0.88%
+5.07%
+5.13%
$ 65.62M
$ 619.78B
275
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06495
-0.15%
+2.69%
-4.26%
$ 65.36M
$ 1.13M
276
Xphere
Xphere
XP
$ 0.024057
-1.70%
+19.79%
+3.55%
$ 65.33M
$ 4.65M
277
FLOW
FLOW
FLOW
$ 0.03869
0.00%
+1.46%
-6.03%
$ 64.70M
$ 1.48M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06463
+0.68%
+9.40%
+4.19%
$ 64.12M
$ 1.74M
279
BAS
BAS
BAS
$ 0.025627
+0.10%
+3.26%
+53.84%
$ 63.85M
$ 13.61M
280
Mocaverse
Mocaverse
MOCA
$ 0.01505
-0.33%
+3.93%
+3.79%
$ 63.75M
$ 4.11M
281
POPCAT
POPCAT
POPCAT
$ 0.06468
+0.15%
+1.67%
-6.74%
$ 63.74M
$ 1.13M
282
Constellation
Constellation
DAG
$ 0.021893
+0.18%
+11.23%
+24.95%
$ 63.38M
$ 5.77M
283
Ontology Token
Ontology Token
ONT
$ 0.06327
-0.17%
+0.89%
-1.80%
$ 63.25M
$ 1.10M
284
GEODNET
GEODNET
GEOD
$ 0.1391
+2.23%
+9.91%
+7.42%
$ 62.26M
$ 651.33K
285
Defi App
Defi App
HOME
$ 0.0167
-0.84%
-6.37%
+13.69%
$ 62.26M
$ 3.34M
286
Quantix Finance
Quantix Finance
QFI
$ 61.122
+0.11%
-0.12%
+1.80%
$ 61.29M
$ 6.28K
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008032
-0.12%
+0.71%
-3.33%
$ 60.90M
$ 24.05M
288
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042758
+1.45%
+18.03%
+48.70%
$ 60.89M
$ 10.86M
289
UnifAI
UnifAI
UAI
$ 0.254
-0.04%
+1.96%
-5.56%
$ 60.87M
$ 414.42K
290
Verge
Verge
XVG
$ 0.003669
+0.03%
+6.80%
0.00%
$ 60.72M
$ 31.45M
291
LINEA
LINEA
LINEA
$ 0.003901
+1.01%
-0.41%
-6.05%
$ 60.60M
$ 85.66M
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.02714
-0.07%
+3.67%
-6.02%
$ 59.73M
$ 3.25M
293
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059426
-1.13%
-2.07%
+13.66%
$ 59.56M
$ 1.99M
294
Eurite
Eurite
EURI
$ 1.1676
0.00%
-0.28%
-0.86%
$ 59.52M
$ 16.46K
295
Moo Deng
Moo Deng
MOODENG
$ 0.05969
+0.33%
+3.72%
-9.05%
$ 59.38M
$ 1.41M
296
BitDCA
BitDCA
BDCA
$ 0.7146
+0.90%
+4.72%
+1.21%
$ 59.13M
$ 264.77K
297
VeThor Token
VeThor Token
VTHO
$ 0.0005845
+0.50%
+0.69%
-2.03%
$ 58.76M
$ 363.75M
298
POLYX
POLYX
POLYX
$ 0.0549
+0.54%
+5.90%
+3.15%
$ 58.30M
$ 340.96K
299
Zora
Zora
ZORA
$ 0.012875
+1.95%
+2.71%
-4.66%
$ 57.81M
$ 5.07M
300
Coinbase xStock
Coinbase xStock
COINX
$ 212.94
-1.15%
+7.15%
+7.87%
$ 57.64M
$ 320.06
301
Osmosis
Osmosis
OSMO
$ 0.07382
-2.50%
-10.35%
+123.85%
$ 57.41M
$ 6.64M
302
XYO
XYO
XYO
$ 0.0041
+1.72%
+6.15%
+11.89%
$ 57.14M
$ 61.97M
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006383
+0.39%
+2.46%
-3.60%
$ 56.97M
$ 98.10M
304
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.44
-0.02%
+3.76%
+9.58%
$ 56.86M
$ 391.68
305
$ 235.53
+0.30%
+3.96%
+9.26%
$ 56.61M
$ 529.73
306
CELO
CELO
CELO
$ 0.09339
+0.12%
+1.44%
-3.67%
$ 56.40M
$ 652.00K
307
ME
ME
ME
$ 0.11397
-0.10%
+2.56%
+0.86%
$ 56.17M
$ 515.22K
308
KAIO
KAIO
KAIO
$ 0.07941
-0.12%
-3.37%
-34.38%
$ 56.13M
$ 1.46M
309
HashKey Platform
HashKey Platform
HSK
$ 0.1625
0.00%
+0.62%
+2.46%
$ 56.09M
$ 607.62K
310
Notcoin
Notcoin
NOT
$ 0.0005617
+0.18%
+3.31%
-17.74%
$ 55.93M
$ 276.68M
311
Siacoin
Siacoin
SC
$ 0.0009844
-0.23%
+1.70%
+0.27%
$ 55.26M
$ 52.97M
312
Gensyn
Gensyn
AI
$ 0.04326
+0.57%
+47.64%
+16.82%
$ 55.19M
$ 57.93M
313
MANTRA
MANTRA
MANTRA
$ 0.010888
-0.08%
+2.11%
+0.03%
$ 55.08M
$ 5.21M
314
RedStone
RedStone
RED
$ 0.1421
+0.71%
+1.65%
-7.44%
$ 54.57M
$ 532.06K
315
OpenGradient
OpenGradient
OPG
$ 0.2817
+1.32%
+12.05%
+11.39%
$ 53.90M
$ 1.16M
316
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 55.61K
317
Aleo
Aleo
ALEO
$ 0.04813
-0.66%
+5.78%
+4.36%
$ 53.56M
$ 2.14M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0627
+0.02%
-3.42%
-1.38%
$ 53.46M
$ 925.00K
319
B3 Base
B3 Base
B3
$ 0.001152
-0.09%
-2.29%
-23.22%
$ 53.44M
$ 50.56M
320
Waves
Waves
WAVES
$ 0.416
+0.14%
+1.69%
-2.30%
$ 52.87M
$ 135.93K
321
Mask Network
Mask Network
MASK
$ 0.5232
+0.02%
+1.96%
-1.70%
$ 52.55M
$ 119.32K
322
Succinct
Succinct
PROVE
$ 0.2639
+0.04%
+1.85%
-3.11%
$ 51.58M
$ 216.06K
323
Babylon
Babylon
BABY
$ 0.01818
+0.22%
+5.46%
+7.51%
$ 51.51M
$ 7.46M
324
Renzo
Renzo
REZ
$ 0.005977
-0.48%
-5.98%
+1.13%
$ 51.47M
$ 20.70M
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005105
-0.08%
+0.92%
-0.81%
$ 51.30M
$ 13.99M
326
IO
IO
IO
$ 0.15031
+0.92%
+8.10%
-7.36%
$ 50.67M
$ 3.53M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01039
-0.10%
+1.27%
+0.68%
$ 50.01M
$ 5.64M
328
Avantis
Avantis
AVNT
$ 0.1548
+0.32%
+3.06%
-2.21%
$ 49.68M
$ 445.03K
329
Terra
Terra
LUNA
$ 0.06852
+0.26%
+1.26%
-3.62%
$ 48.64M
$ 1.46M
330
G Coin
G Coin
GCOIN
$ 0.0019083
+0.53%
+69.77%
+318.56%
$ 48.44M
$ 398.70M
331
SSV Token
SSV Token
SSV
$ 2.913
+0.07%
+4.59%
-1.44%
$ 47.69M
$ 20.07K
332
VANA
VANA
VANA
$ 1.572
-0.19%
+0.19%
-3.24%
$ 47.56M
$ 42.92K
333
IoTeX Network
IoTeX Network
IOTX
$ 0.004997
0.00%
-0.99%
+1.54%
$ 47.34M
$ 10.49M
334
SPACE ID
SPACE ID
ID
$ 0.0335
+0.54%
+2.40%
-2.94%
$ 46.93M
$ 1.81M
335
$ 0.007544
-0.04%
+1.09%
-7.13%
$ 46.80M
$ 8.35M
336
STORJ
STORJ
STORJ
$ 0.10965
+0.71%
+3.65%
-6.34%
$ 46.76M
$ 546.35K
337
CASPER
CASPER
CSPR
$ 0.002949
+0.34%
-1.11%
-0.91%
$ 46.72M
$ 27.46M
338
$ 752.8
-0.29%
+0.20%
+1.70%
$ 46.36M
$ 70.87
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4539
-0.07%
+2.44%
-0.92%
$ 46.22M
$ 124.61K
340
Venus
Venus
XVS
$ 2.8186
-0.07%
+4.29%
+1.78%
$ 46.12M
$ 48.09K
341
Rocket Pool
Rocket Pool
RPL
$ 2.045
-0.39%
+2.14%
+2.30%
$ 46.00M
$ 29.25K
342
Fabric
Fabric
ROBO
$ 0.02067
+0.39%
+1.53%
-6.20%
$ 45.87M
$ 5.37M
343
Merlin Chain
Merlin Chain
MERL
$ 0.03686
-0.76%
+5.74%
+0.60%
$ 45.32M
$ 1.83M
344
Core DAO
Core DAO
CORE
$ 0.04188
+0.99%
+3.74%
-6.41%
$ 45.29M
$ 2.47M
345
UMA
UMA
UMA
$ 0.496
-0.06%
+1.34%
+0.30%
$ 45.20M
$ 131.10K
346
Solayer
Solayer
LAYER
$ 0.09996
-0.09%
+0.46%
+8.31%
$ 45.03M
$ 918.38K
347
peaq network
peaq network
PEAQ
$ 0.02108
+0.90%
+1.19%
+19.05%
$ 44.97M
$ 8.23M
348
GIGACHAD
GIGACHAD
GIGA
$ 0.00478
-2.43%
+9.07%
+85.00%
$ 44.74M
$ 31.46M
349
GOHOME
GOHOME
GOHOME
$ 89.29
+0.20%
+1.05%
+0.86%
$ 44.44M
$ 270.94
350
SKALE
SKALE
SKL
$ 0.007127
+0.18%
+3.84%
-4.00%
$ 44.19M
$ 8.04M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008222
+1.06%
-5.37%
-1.69%
$ 44.13M
$ 918.25B
352
SNEK
SNEK
SNEK
$ 0.000582
+2.86%
+5.83%
+10.88%
$ 43.78M
$ 118.12M
353
Somnia
Somnia
SOMI
$ 0.1798
+0.11%
+0.28%
-11.40%
$ 43.69M
$ 423.89K
354
ECOMI
ECOMI
OMI
$ 0.000154
+1.31%
+5.61%
+9.51%
$ 43.60M
$ 1.03B
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006292
-0.54%
+5.05%
-1.21%
$ 43.44M
$ 105.91M
356
Meta xStock
Meta xStock
METAX
$ 618.08
-0.07%
+0.13%
+1.04%
$ 42.36M
$ 94.57
357
Gravity
Gravity
G
$ 0.003917
-0.08%
-0.23%
-1.26%
$ 42.14M
$ 18.16M
358
COTI
COTI
COTI
$ 0.01486
+0.13%
+2.26%
+0.54%
$ 42.12M
$ 4.14M
359
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 915.53M
360
$ 752.07
+0.11%
+0.73%
+1.26%
$ 41.94M
$ 78.27
361
Starpower
Starpower
STAR
$ 0.2194
+2.18%
--
--
$ 41.93M
$ 296.10K
362
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009883
+0.21%
+6.11%
-1.28%
$ 41.80M
$ 908.97M
363
Subsquid
Subsquid
SQD
$ 0.04015
-0.74%
+11.30%
+9.01%
$ 41.80M
$ 1.85M
364
FRAX
FRAX
FRAX
$ 0.4729
-0.32%
+0.04%
-0.73%
$ 41.79M
$ 165.44K
365
BSquared Network
BSquared Network
B2
$ 0.61458
-0.12%
-3.79%
-2.09%
$ 41.63M
$ 150.14K
366
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004149
+0.05%
+4.65%
+4.42%
$ 41.55M
$ 2.23T
367
ZEROBASE
ZEROBASE
ZBT
$ 0.14809
-0.99%
-5.57%
-19.57%
$ 41.51M
$ 1.60M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.3005
-0.27%
+1.18%
-0.50%
$ 41.50M
$ 255.59K
369
iExec RLC
iExec RLC
RLC
$ 0.4746
+0.08%
+2.30%
-3.17%
$ 41.46M
$ 117.98K
370
STEPN
STEPN
STEPN
$ 0.013297
+1.41%
+5.52%
+11.23%
$ 41.33M
$ 4.75M
371
BNKR
BNKR
BNKR
$ 0.0003985
+0.27%
-2.98%
+18.94%
$ 41.04M
$ 193.55M
372
Magma Finance
Magma Finance
MAGMA
$ 0.2143
-0.10%
-0.93%
-7.69%
$ 40.58M
$ 334.18K
373
USDP
USDP
USDP
$ 1.0001
0.00%
0.00%
+0.01%
$ 40.57M
$ 31.73K
374
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007989
-0.36%
+2.17%
-6.38%
$ 40.52M
$ 8.66M
375
Pirate Chain
Pirate Chain
ARRR
$ 0.2063
+0.34%
+0.54%
-4.71%
$ 40.46M
$ 350.96K
376
$ 721.28
+0.11%
+0.60%
+0.93%
$ 40.38M
$ 82.41
377
Pundi X
Pundi X
PUNDIX
$ 0.1549
+0.58%
+1.17%
-4.00%
$ 40.33M
$ 392.73K
378
APRO
APRO
AT
$ 0.16041
-0.17%
+0.97%
-3.36%
$ 40.25M
$ 486.85K
379
BounceBit
BounceBit
BB
$ 0.03545
+0.94%
+0.23%
+7.29%
$ 40.00M
$ 7.28M
380
Nock
Nock
NOCK
$ 0.02144
-1.10%
+12.36%
-24.67%
$ 39.78M
$ 5.19M
381
IOSToken
IOSToken
IOST
$ 0.001189
+0.08%
+2.31%
+4.18%
$ 39.40M
$ 61.57M
382
Manta Network
Manta Network
MANTA
$ 0.08432
+0.18%
+1.22%
+17.68%
$ 39.13M
$ 833.51K
383
Spacecoin
Spacecoin
SPACE
$ 0.007757
-0.06%
+1.27%
-8.84%
$ 38.75M
$ 8.88M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006853
+0.14%
+0.86%
-7.66%
$ 38.54M
$ 16.40M
385
EDU Coin
EDU Coin
EDU
$ 0.05094
-0.59%
-0.88%
-0.04%
$ 38.43M
$ 3.96M
386
Memecoin
Memecoin
MEME
$ 0.0006034
-0.13%
+2.04%
-5.19%
$ 38.27M
$ 123.54M
387
Espresso
Espresso
ESP
$ 0.07344
-0.16%
+3.05%
-1.34%
$ 38.20M
$ 928.97K
388
Bancor
Bancor
BNT
$ 0.3524
+0.06%
+3.43%
+7.39%
$ 38.14M
$ 241.82K
389
CROSS
CROSS
CROSS
$ 0.11161
-0.81%
+5.85%
+21.17%
$ 38.12M
$ 1.93M
390
Hyperlane
Hyperlane
HYPER
$ 0.11297
-1.12%
+6.79%
+0.71%
$ 38.03M
$ 1.01M
391
Illuvium
Illuvium
ILV
$ 5.126
+0.31%
+5.50%
+0.76%
$ 37.73M
$ 13.35K
392
Velvet
Velvet
VELVET
$ 0.10131
-0.13%
-9.57%
+11.32%
$ 37.65M
$ 1.29M
393
Backpack
Backpack
BP
$ 0.1498
-0.27%
+0.33%
+1.35%
$ 37.57M
$ 502.91K
394
Chia Network
Chia Network
XCH
$ 2.585
+1.33%
+0.43%
+10.71%
$ 37.40M
$ 49.29K
395
CARV
CARV
CARV
$ 0.06314
+0.30%
+0.51%
+3.22%
$ 37.34M
$ 868.31K
396
Propy
Propy
PRO
$ 0.3694
-1.13%
+6.27%
+9.05%
$ 36.76M
$ 797.47K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.16614
-0.01%
+2.31%
+3.74%
$ 36.53M
$ 1.40M
398
Wootrade Network
Wootrade Network
WOO
$ 0.01932
-0.57%
+1.47%
-5.62%
$ 36.51M
$ 3.44M
399
Wojak
Wojak
WOJAK
$ 0.00000010901
-0.48%
+1.39%
+0.42%
$ 36.34M
$ 1.95T
400
CyberConnect
CyberConnect
CYBER
$ 0.5471
-0.20%
+1.29%
-4.80%
$ 36.23M
$ 122.93K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.005402
-0.35%
+2.16%
+4.34%
$ 36.23M
$ 35.61M
402
TornadoCash
TornadoCash
TORN
$ 7.079
+3.12%
+6.12%
-3.44%
$ 36.12M
$ 8.84K
403
UPCX
UPCX
UPC
$ 0.2916
+0.10%
+2.93%
-1.68%
$ 35.84M
$ 163.31K
404
Bedrock
Bedrock
BR
$ 0.1358
-1.09%
-5.96%
-7.68%
$ 35.48M
$ 494.53K
405
Harmony
Harmony
ONE
$ 0.002348
-0.08%
+1.45%
-5.65%
$ 35.40M
$ 28.66M
406
Sapien
Sapien
SAPIEN
$ 0.13974
+0.21%
+19.63%
+35.90%
$ 35.23M
$ 2.33M
407
HIVE
HIVE
HIVE
$ 0.06457
-0.31%
+3.12%
-3.26%
$ 35.20M
$ 1.60M
408
GoPlus Security
GoPlus Security
GPS
$ 0.007718
+0.41%
+4.56%
+3.09%
$ 35.16M
$ 10.01M
409
SwftCoin
SwftCoin
SWFTC
$ 0.003604
+0.77%
+0.86%
+2.57%
$ 35.12M
$ 15.89M
410
ARK
ARK
ARK
$ 0.181
+0.06%
+2.03%
-1.09%
$ 34.86M
$ 268.66K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 35.03
+0.17%
+4.04%
-8.51%
$ 34.69M
$ 5.44K
412
Euler Finance
Euler Finance
EUL
$ 1.442
-0.94%
-9.20%
-2.30%
$ 34.33M
$ 58.42K
413
BounceToken
BounceToken
AUCTION
$ 4.925
0.00%
+1.56%
-2.29%
$ 34.09M
$ 11.84K
414
Clearpool
Clearpool
CPOOL
$ 0.03488
-2.27%
-5.72%
+11.92%
$ 34.08M
$ 2.96M
415
Bitway
Bitway
BTW
$ 0.015484
-0.03%
+11.00%
+9.59%
$ 33.98M
$ 6.48M
416
SCRT
SCRT
SCRT
$ 0.09816
-0.59%
+0.50%
-10.45%
$ 33.86M
$ 745.15K
417
ETHW
ETHW
ETHW
$ 0.312
-0.10%
+1.42%
-3.66%
$ 33.81M
$ 262.39K
418
XPIN Network
XPIN Network
XPIN
$ 0.0014624
+2.84%
+15.52%
+9.40%
$ 33.73M
$ 99.54M
419
Ontology Gas
Ontology Gas
ONG
$ 0.07116
+0.07%
+1.68%
-1.54%
$ 33.56M
$ 919.91K
420
Big Time
Big Time
BIGTIME
$ 0.01404
-0.35%
+2.10%
-4.35%
$ 33.45M
$ 5.65M
421
Flux
Flux
FLUX
$ 0.08072
-0.05%
+4.60%
+3.54%
$ 33.41M
$ 743.41K
422
Particle Network
Particle Network
PARTI
$ 0.06109
-0.03%
-3.44%
+19.40%
$ 33.27M
$ 1.41M
423
ChainGPT
ChainGPT
CGPT
$ 0.035762
+0.65%
+14.05%
+20.28%
$ 33.16M
$ 7.10M
424
$ 402.68
+0.22%
-0.35%
+0.33%
$ 33.03M
$ 153.48
425
DEAPcoin
DEAPcoin
DEP
$ 0.0011015
-0.04%
-0.13%
+0.37%
$ 32.93M
$ 217.57M
426
Lista DAO
Lista DAO
LISTA
$ 0.08991
-0.29%
+1.47%
-0.62%
$ 32.67M
$ 790.84K
427
Aixbt
Aixbt
AIXBT
$ 0.03285
-0.79%
+7.03%
-5.37%
$ 32.41M
$ 2.82M
428
STEEM
STEEM
STEEM
$ 0.05906
+0.51%
+0.92%
-1.35%
$ 32.32M
$ 1.41M
429
API3
API3
API3
$ 0.3717
-0.13%
-0.64%
-0.75%
$ 32.22M
$ 206.32K
430
CertiK
CertiK
CTK
$ 0.2028
-0.34%
+3.64%
+6.98%
$ 32.21M
$ 263.06K
431
KishuInu
KishuInu
KISHU
$ 0.00000000032973
-4.46%
+37.12%
+229.22%
$ 31.77M
$ 1,181.33T
432
Yield Guild Games
Yield Guild Games
YGG
$ 0.04282
+0.21%
+1.58%
-8.32%
$ 31.60M
$ 1.28M
433
DOGS
DOGS
DOGS
$ 0.00006157
-0.54%
+2.29%
-23.84%
$ 31.59M
$ 5.73B
434
Prom
Prom
PROM
$ 1.7288
-0.03%
+2.95%
-12.92%
$ 31.51M
$ 33.92K
435
WAX
WAX
WAXP
$ 0.006815
+0.01%
+1.56%
-4.44%
$ 31.47M
$ 9.48M
436
Superform
Superform
SUPERFORM
$ 0.16842
-4.14%
-17.05%
+19.71%
$ 31.43M
$ 1.22M
437
$ 75.66
-0.31%
-3.80%
+5.01%
$ 31.34M
$ 3.08K
438
SATS
SATS
SATS
$ 0.00000001484
-0.40%
+3.70%
-6.78%
$ 31.19M
$ 3.84T
439
Kyber Network
Kyber Network
KNC
$ 0.1481
+0.20%
+0.81%
-3.00%
$ 31.14M
$ 357.48K
440
Sign
Sign
SIGN
$ 0.01615
-0.19%
+3.68%
+0.31%
$ 31.02M
$ 4.44M
441
Blast
Blast
BLAST
$ 0.0004988
+0.16%
+1.58%
-1.92%
$ 30.70M
$ 131.30M
442
Arkham
Arkham
ARKM
$ 0.13565
-0.26%
+1.99%
-5.97%
$ 30.63M
$ 549.45K
443
CETUS
CETUS
CETUS
$ 0.03194
+0.44%
+1.57%
+10.14%
$ 30.57M
$ 2.05M
444
dKargo
dKargo
DKA
$ 0.006093
+0.49%
-0.41%
+2.13%
$ 30.46M
$ 8.88M
445
Across Protocol
Across Protocol
ACX
$ 0.04289
+0.07%
+1.89%
-6.40%
$ 30.38M
$ 1.39M
446
$ 0.3112
+0.06%
+1.56%
-6.44%
$ 30.05M
$ 211.91K
447
Moonriver
Moonriver
MOVR
$ 2.634
0.00%
+0.19%
-2.96%
$ 30.03M
$ 32.47K
448
Zerebro
Zerebro
ZEREBRO
$ 0.029574
-1.84%
-15.56%
-24.23%
$ 29.96M
$ 8.88M
449
Spell Token
Spell Token
SPELL
$ 0.0001731
+0.06%
+1.58%
-0.51%
$ 29.84M
$ 321.24M
450
KLK Foundation
KLK Foundation
KLK
$ 0.2976
+0.17%
-1.10%
-3.25%
$ 29.80M
$ 113.98K
451
IQ
IQ
IQ
$ 0.001137
-0.09%
+0.80%
-0.44%
$ 29.51M
$ 46.94M
452
Phala
Phala
PHA
$ 0.03509
0.00%
+2.48%
-4.36%
$ 29.42M
$ 2.12M
453
Symbol
Symbol
XYM
$ 0.004449
+1.95%
+0.29%
+5.85%
$ 29.00M
$ 12.64M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.04434
-0.27%
+5.46%
+9.44%
$ 28.98M
$ 1.36M
455
Metis
Metis
METIS
$ 3.908
+1.00%
+3.69%
-1.26%
$ 28.95M
$ 16.19K
456
Infinity Ground
Infinity Ground
AIN
$ 0.09575
-2.93%
-25.40%
-1.08%
$ 28.87M
$ 1.85M
457
OLAXBT
OLAXBT
AIO
$ 0.1259
+0.99%
+32.81%
+20.96%
$ 28.72M
$ 1.08M
458
Autonomi
Autonomi
AUTONOMI
$ 0.0865
-0.08%
-0.73%
-7.39%
$ 28.49M
$ 1.81M
459
Freysa
Freysa
FAI
$ 0.003458
0.00%
+3.27%
+11.98%
$ 28.48M
$ 22.95M
460
Pocket Network
Pocket Network
POKT
$ 0.011853
-3.50%
+2.18%
+1.48%
$ 28.26M
$ 171.82K
461
Pixels
Pixels
PIXEL
$ 0.008248
+0.97%
+0.36%
-1.99%
$ 28.26M
$ 7.56M
462
Victoria VR
Victoria VR
VR
$ 0.001676
-0.24%
-0.53%
-1.70%
$ 28.16M
$ 109.47M
463
Uquid
Uquid
UQC
$ 2.81
0.00%
-0.07%
-0.21%
$ 28.10M
$ 3.91K
464
USUAL
USUAL
USUAL
$ 0.01573
-0.19%
+0.70%
-3.73%
$ 28.10M
$ 3.87M
465
SHX
SHX
SHX
$ 0.004818
+0.12%
+4.92%
+4.13%
$ 28.03M
$ 30.24M
466
GUNZ
GUNZ
GUN
$ 0.01453
+0.55%
+2.62%
-6.69%
$ 27.97M
$ 7.37M
467
$ 443.95
-0.06%
-0.51%
+4.22%
$ 27.92M
$ 266.77
468
Momentum
Momentum
MMT
$ 0.1349
+0.30%
+0.30%
-7.23%
$ 27.51M
$ 439.83K
469
deBridge
deBridge
DBR
$ 0.01427
-0.07%
+1.71%
+5.08%
$ 27.48M
$ 3.89M
470
MEET48
MEET48
IDOL
$ 0.02632
+0.15%
-12.96%
+1.12%
$ 27.48M
$ 3.38M
471
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007432
-0.19%
+3.13%
-5.67%
$ 27.19M
$ 81.38M
472
Lagrange
Lagrange
LA
$ 0.14008
-0.11%
+1.34%
-2.15%
$ 27.17M
$ 472.41K
473
BICONOMY
BICONOMY
BICO
$ 0.02692
+0.41%
+3.91%
+1.46%
$ 27.13M
$ 2.38M
474
Aevo
Aevo
AEVO
$ 0.02934
-0.07%
+1.97%
-1.83%
$ 27.05M
$ 1.99M
475
Token Pocket
Token Pocket
TPT
$ 0.00784
-0.84%
-1.06%
-6.55%
$ 26.90M
$ 7.08M
476
Animecoin
Animecoin
ANIME
$ 0.004837
-0.16%
+1.76%
-2.94%
$ 26.87M
$ 11.79M
477
Chintai Network
Chintai Network
CHEX
$ 0.02145
-0.09%
-1.06%
-13.35%
$ 26.84M
$ 2.95M
478
Edge
Edge
EDGE1
$ 0.10722
-0.07%
+2.25%
-2.89%
$ 26.83M
$ 515.40K
479
GameBuild
GameBuild
GAME2
$ 0.001396
-0.29%
+1.45%
+1.01%
$ 26.64M
$ 4.56M
480
Opinion
Opinion
OPN
$ 0.1887
0.00%
+4.81%
-5.30%
$ 26.62M
$ 328.71K
481
Anoma
Anoma
XAN
$ 0.010667
+2.43%
+16.63%
+16.95%
$ 26.56M
$ 10.07M
482
Catizen
Catizen
CATI
$ 0.06196
-0.22%
-3.18%
-9.87%
$ 26.00M
$ 1.49M
483
Cobak Token
Cobak Token
CBK
$ 0.2602
+0.19%
+0.97%
-0.15%
$ 25.98M
$ 220.14K
484
OKZOO
OKZOO
AIOT
$ 0.089127
-3.13%
-0.09%
+3.76%
$ 25.87M
$ 2.09M
485
Alaya AI
Alaya AI
AGT
$ 0.011172
+0.16%
-10.84%
-32.58%
$ 25.86M
$ 6.32M
486
Nosana
Nosana
NOS
$ 0.35834
-0.05%
+4.59%
+33.95%
$ 25.58M
$ 320.02K
487
Ergo
Ergo
ERG
$ 0.3046
+1.13%
+0.49%
+0.10%
$ 25.38M
$ 188.77K
488
WalletConnect
WalletConnect
WCT
$ 0.06637
-0.15%
+1.33%
-5.65%
$ 25.36M
$ 902.87K
489
Degen
Degen
DEGEN
$ 0.0011871
-4.65%
+61.38%
+60.52%
$ 25.31M
$ 89.75M
490
HP
HP
HP
$ 0.01852
-0.21%
+16.32%
+13.53%
$ 25.31M
$ 3.97M
491
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04077
+0.66%
-0.67%
+11.09%
$ 25.15M
$ 2.34M
492
Zentry
Zentry
ZENT
$ 0.003128
-0.45%
-1.26%
-0.70%
$ 25.09M
$ 17.95M
493
Xai
Xai
XAI
$ 0.012385
0.00%
+2.87%
+5.48%
$ 25.06M
$ 6.10M
494
tokenbot
tokenbot
CLANKER
$ 24.39
+0.12%
+2.51%
-2.95%
$ 24.95M
$ 3.34K
495
Loopring
Loopring
LRC
$ 0.01787
+0.33%
+2.74%
+2.33%
$ 24.67M
$ 3.66M
496
Pippin
Pippin
PIPPIN
$ 0.024732
+0.69%
+1.55%
-2.81%
$ 24.65M
$ 5.61M
497
CHR
CHR
CHR
$ 0.02524
+0.44%
+0.28%
-6.44%
$ 24.62M
$ 2.84M
498
MGO
MGO
MGO
$ 0.01528
-0.26%
+1.39%
+1.66%
$ 24.57M
$ 3.62M
499
wNXM
wNXM
WNXM
$ 57.13
-2.73%
-0.42%
-0.04%
$ 24.47M
$ 993.13
500
Codatta
Codatta
XNY
$ 0.00978
+0.10%
+3.60%
+27.06%
$ 24.45M
$ 13.70M
501
Nil Token
Nil Token
NIL
$ 0.05404
-1.06%
+5.02%
-24.04%
$ 24.19M
$ 3.82M
502
RateX
RateX
RTX
$ 1.383
-0.72%
-0.58%
-4.37%
$ 24.11M
$ 147.96K
503
Aura
Aura
AURASOL
$ 0.025222
+1.03%
+3.77%
+153.60%
$ 24.06M
$ 8.43M
504
OpenServ
OpenServ
SERV
$ 0.03303
-8.29%
+37.78%
+99.87%
$ 24.01M
$ 2.64M
505
Doodles
Doodles
DOOD
$ 0.003049
-0.49%
+2.51%
-8.83%
$ 23.91M
$ 24.51M
506
$ 115.98
-0.28%
-3.43%
-7.86%
$ 23.90M
$ 1.70K
507
Fluent
Fluent
BLEND
$ 0.11919
-0.08%
+4.44%
-1.77%
$ 23.88M
$ 789.19K
508
FIRO
FIRO
FIRO
$ 1.2784
-0.08%
+3.74%
+9.49%
$ 23.84M
$ 99.98K
509
SynFutures
SynFutures
F
$ 0.005814
+0.19%
+2.43%
-1.75%
$ 23.83M
$ 10.09M
510
Mira
Mira
MIRA
$ 0.08388
-0.06%
+0.43%
-2.70%
$ 23.79M
$ 830.83K
511
QuarkChain
QuarkChain
QKC
$ 0.00322
+0.34%
+1.29%
-0.74%
$ 23.35M
$ 16.81M
512
MAGIC
MAGIC
MAGIC
$ 0.07101
-0.10%
+3.17%
+0.81%
$ 23.30M
$ 806.12K
513
FLock.io
FLock.io
FLOCK
$ 0.06457
-0.46%
+2.02%
-15.40%
$ 23.29M
$ 639.35K
514
NYM
NYM
NYM
$ 0.0277
+0.25%
-4.53%
+8.64%
$ 23.16M
$ 2.22M
515
Celer Network
Celer Network
CELR
$ 0.002908
-0.10%
+2.23%
-1.28%
$ 22.86M
$ 18.99M
516
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003007
-2.27%
+2.14%
-8.04%
$ 22.58M
$ 6.91B
517
Infinex
Infinex
INX
$ 0.011252
+0.36%
-4.99%
+17.72%
$ 22.50M
$ 10.52M
518
Boundless
Boundless
ZKC
$ 0.07678
-0.39%
+0.47%
-3.26%
$ 22.39M
$ 806.46K
519
QUAI
QUAI
QUAI
$ 0.02855
-0.45%
-0.28%
-4.43%
$ 22.30M
$ 3.44M
520
Coin98
Coin98
C98
$ 0.02218
+0.27%
+2.21%
-1.51%
$ 22.19M
$ 3.49M
521
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02189
+2.89%
+7.15%
+9.76%
$ 22.04M
$ 3.20M
522
$ 0.00883
-0.23%
-6.35%
-1.45%
$ 21.97M
$ 3.29M
523
Acurast
Acurast
ACU
$ 0.10009
-0.06%
-4.88%
-5.33%
$ 21.72M
$ 1.31M
524
Taiko
Taiko
TAIKO
$ 0.1182
-0.25%
+0.76%
-1.74%
$ 21.68M
$ 456.30K
525
Katana Network
Katana Network
KAT
$ 0.009196
+0.65%
+2.90%
-5.55%
$ 21.63M
$ 54.32M
526
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028492
-0.94%
+4.62%
-10.26%
$ 21.52M
$ 2.29M
527
Orderly Network
Orderly Network
ORDER
$ 0.0571
-0.17%
+1.95%
-5.90%
$ 21.45M
$ 984.31K
528
WINK
WINK
WIN
$ 0.00002125
-0.19%
+1.48%
-5.30%
$ 21.13M
$ 4.95B
529
ERA
ERA
ERA
$ 0.1406
-0.21%
+1.58%
-2.41%
$ 21.03M
$ 396.22K
530
MAPO
MAPO
MAPO
$ 0.003384
-0.47%
-19.39%
+6.02%
$ 21.02M
$ 3.25M
531
Based
Based
BASED
$ 0.08877
+0.35%
-0.88%
-1.46%
$ 20.90M
$ 2.45M
532
Eclipse
Eclipse
ES
$ 0.15791
-0.20%
-1.15%
-3.40%
$ 20.88M
$ 462.41K
533
Tensor
Tensor
TNSR
$ 0.04266
0.00%
+0.66%
-0.47%
$ 20.83M
$ 1.68M
534
DODO
DODO
DODO
$ 0.02088
-0.62%
+12.46%
+3.70%
$ 20.76M
$ 5.92M
535
Adventure Gold
Adventure Gold
AGLD
$ 0.2659
+0.41%
+2.22%
-1.04%
$ 20.69M
$ 186.54K
536
zkPass
zkPass
ZKP
$ 0.07674
-0.04%
+1.05%
-14.37%
$ 20.65M
$ 917.60K
537
Drift Protocol
Drift Protocol
DRIFT
$ 0.03358
-0.09%
+0.42%
-9.10%
$ 20.59M
$ 1.66M
538
INFINIT
INFINIT
IN
$ 0.06383
-0.11%
+1.24%
-6.44%
$ 20.43M
$ 1.04M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.06%
+0.59%
$ 20.41M
$ 315.55K
540
HumidiFi
HumidiFi
WET
$ 0.08881
+0.41%
-1.44%
-8.00%
$ 20.34M
$ 632.94K
541
READY
READY
READY
$ 0.020253
0.00%
+23.22%
+23.15%
$ 20.25M
$ 1.06M
542
HARRY
HARRY
HARRY
$ 0.02016
-0.15%
+3.32%
-4.08%
$ 20.21M
$ 3.02M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02209
+1.27%
+5.57%
+7.40%
$ 20.07M
$ 94.78K
544
AVA
AVA
AVA
$ 0.2697
+0.07%
+0.41%
-5.15%
$ 19.84M
$ 536.82K
545
$ 0.02811
+0.43%
+0.86%
+2.00%
$ 19.80M
$ 1.97M
546
JOE
JOE
JOE
$ 0.04846
+0.02%
+5.81%
+0.23%
$ 19.68M
$ 1.46M
547
PONKE
PONKE
PONKE
$ 0.03501
+0.48%
+2.95%
+20.03%
$ 19.58M
$ 1.98M
548
ROGIN.AI
ROGIN.AI
ROG
$ 0.2918
-0.07%
-0.65%
+1.36%
$ 19.51M
$ 15.81K
549
Space and Time
Space and Time
SXT
$ 0.01385
-0.07%
-0.92%
-0.57%
$ 19.50M
$ 5.63M
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010891
+0.88%
-2.23%
-9.01%
$ 19.38M
$ 46.83M
551
Public Masterpiece
Public Masterpiece
PMT
$ 0.10829
-0.06%
+0.01%
+0.01%
$ 19.34M
$ 2.51M
552
$ 87.43
-0.14%
+0.15%
-1.94%
$ 19.26M
$ 652.45
553
AO
AO
AO
$ 2.861
-0.31%
+2.60%
-5.76%
$ 19.05M
$ 24.28K
554
Delysium
Delysium
AGI
$ 0.00916
+0.22%
-2.02%
-11.10%
$ 18.94M
$ 5.95M
555
Moviebloc
Moviebloc
MBL
$ 0.0009775
-0.19%
+0.41%
+2.70%
$ 18.93M
$ 54.37M
556
INIT
INIT
INIT
$ 0.09658
-0.18%
-1.20%
-4.14%
$ 18.88M
$ 748.71K
557
Test
Test
TST
$ 0.019942
-0.24%
-0.30%
-12.16%
$ 18.85M
$ 3.09M
558
Orochi Network
Orochi Network
ON
$ 0.13229
+0.84%
-10.40%
-17.53%
$ 18.82M
$ 867.83K
559
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
+0.51%
-1.01%
$ 18.76M
$ 2.92M
560
Limitless
Limitless
LMTS
$ 0.14223
+0.19%
+6.67%
+14.66%
$ 18.46M
$ 450.40K
561
CoinDepo
CoinDepo
COINDEPO
$ 0.07335
+0.01%
-0.42%
-0.04%
$ 18.37M
$ 3.35M
562
Vine Coin
Vine Coin
VINE
$ 0.0184
+0.33%
+1.05%
+1.32%
$ 18.36M
$ 4.20M
563
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1346
+0.18%
+0.12%
-5.07%
$ 18.33M
$ 47.51K
564
VENOM
VENOM
VENOM
$ 0.01846
-0.11%
+0.49%
-5.04%
$ 18.25M
$ 4.38M
565
Bonfida
Bonfida
FIDA
$ 0.0183
-0.22%
+0.71%
-2.60%
$ 18.22M
$ 3.25M
566
Electroneum
Electroneum
ETN
$ 0.001017
+0.30%
+1.20%
-2.03%
$ 18.21M
$ 45.69M
567
KernelDAO
KernelDAO
KERNEL
$ 0.06342
-0.78%
+2.09%
-2.71%
$ 18.19M
$ 923.77K
568
TARS Protocol
TARS Protocol
TAI
$ 0.02011
+0.79%
+6.89%
+33.14%
$ 18.14M
$ 3.43M
569
Moonbeam
Moonbeam
GLMR
$ 0.01635
-0.12%
+0.18%
-3.13%
$ 17.98M
$ 4.20M
570
Radicle
Radicle
RAD
$ 0.309
-1.46%
+3.06%
+20.51%
$ 17.91M
$ 506.54K
571
SOPH
SOPH
SOPH
$ 0.008935
-0.32%
+1.43%
-1.00%
$ 17.89M
$ 10.32M
572
Apertum
Apertum
APTM
$ 0.19257
-0.16%
+9.64%
-4.04%
$ 17.84M
$ 143.45K
573
Stakestone
Stakestone
STO
$ 0.07923
+0.01%
+0.23%
-10.53%
$ 17.77M
$ 1.13M
574
Allora
Allora
ALLO
$ 0.08865
-0.27%
-0.15%
-14.54%
$ 17.74M
$ 740.57K
575
Highstreet
Highstreet
HIGH
$ 0.2171
-0.96%
-1.05%
-1.85%
$ 17.70M
$ 703.91K
576
ABEY
ABEY
ABEY
$ 0.01701
-0.59%
-0.47%
-0.06%
$ 17.59M
$ 672.20K
577
Newton Protocol
Newton Protocol
NEWT
$ 0.08151
-0.75%
+7.17%
+0.91%
$ 17.59M
$ 855.59K
578
UCN
UCN
UCN
$ 351.04
+0.02%
-0.88%
+16.80%
$ 17.54M
$ 142.40
579
$ 187.52
-0.30%
+6.64%
+0.76%
$ 17.54M
$ 516.14
580
ARPA
ARPA
ARPA
$ 0.011434
-0.24%
+1.91%
+8.39%
$ 17.51M
$ 5.86M
581
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002432
-0.29%
-0.74%
-12.16%
$ 17.16M
$ 134.03M
582
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016923
+3.07%
+11.38%
+11.34%
$ 17.15M
$ 7.41M
583
STBL
STBL
STBL
$ 0.03401
-1.90%
-4.99%
-12.63%
$ 17.06M
$ 2.94M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.88
0.00%
+3.48%
+1.95%
$ 16.85M
$ 3.86
585
BugsCoin
BugsCoin
BGSC
$ 0.0018001
+0.32%
+1.90%
-17.04%
$ 16.85M
$ 32.79M
586
Power Protocol
Power Protocol
POWER
$ 0.08055
+0.33%
-0.74%
-10.36%
$ 16.82M
$ 461.65K
587
Robinhood xStock
Robinhood xStock
HOODX
$ 81.17
+0.12%
+5.47%
+5.39%
$ 16.81M
$ 723.19
588
Banana Gun
Banana Gun
BANANA
$ 4.164
+0.14%
+2.56%
-2.34%
$ 16.73M
$ 15.96K
589
Bert
Bert
BERT
$ 0.016951
-2.07%
+6.90%
+22.16%
$ 16.63M
$ 9.62M
590
$ 98.47
+0.33%
+1.22%
-0.67%
$ 16.62M
$ 867.11
591
HAJIMI
HAJIMI
哈基米
$ 0.0163
+2.79%
+45.36%
+25.19%
$ 16.60M
$ 9.45M
592
CORN
CORN
CORN
$ 0.03164
+1.94%
+11.34%
-3.64%
$ 16.55M
$ 29.67M
593
HeyElsa
HeyElsa
ELSA
$ 0.07191
-0.66%
+2.15%
-5.18%
$ 16.51M
$ 1.08M
594
Prompt
Prompt
PROMPT
$ 0.03625
+0.89%
+2.92%
+3.39%
$ 16.46M
$ 1.60M
595
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01771
+1.01%
+6.39%
+3.21%
$ 16.46M
$ 3.03M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03816
+0.34%
+3.05%
-0.50%
$ 16.40M
$ 1.56M
597
AVAIL
AVAIL
AVAIL
$ 0.004298
-0.21%
-1.45%
+3.33%
$ 16.38M
$ 12.19M
598
IX Swap
IX Swap
IXS
$ 0.0907
-0.33%
+10.72%
+34.27%
$ 16.36M
$ 922.82K
599
AriaAI
AriaAI
ARIA
$ 0.05244
-0.21%
-3.75%
-13.08%
$ 16.36M
$ 2.55M
600
Lumia
Lumia
LUMIA
$ 0.11441
-0.34%
-1.72%
+2.58%
$ 16.28M
$ 502.52K
601
Radix
Radix
XRD
$ 0.001205
+0.33%
-1.63%
-4.74%
$ 16.19M
$ 48.00M
602
Origin
Origin
OGN
$ 0.02409
+0.25%
+2.11%
-1.47%
$ 16.06M
$ 2.32M
603
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
+0.06%
-8.43%
$ 15.86M
$ 33.43M
604
$ 0.008626
0.00%
+8.61%
+7.73%
$ 15.82M
$ 7.28M
605
Simons Cat
Simons Cat
CAT
$ 0.000002081
-0.33%
+1.46%
-6.41%
$ 15.81M
$ 27.51B
606
Dolomite
Dolomite
DOLO
$ 0.03542
+1.25%
+3.31%
-0.89%
$ 15.72M
$ 1.65M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01607
+0.06%
+1.77%
-10.48%
$ 15.63M
$ 4.89M
608
MUBARAK
MUBARAK
MUBARAK
$ 0.015575
-0.37%
-0.30%
-2.64%
$ 15.61M
$ 6.42M
609
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+0.59%
-0.20%
$ 15.59M
$ 16.94M
610
Mey Network
Mey Network
MEY
$ 0.05498
-0.24%
-3.43%
+1.13%
$ 15.54M
$ 1.08M
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02988
+5.21%
+22.35%
+21.78%
$ 15.47M
$ 3.54M
612
$ 1,388.69
-0.67%
-3.51%
-9.85%
$ 15.46M
$ 65.26
613
OG
OG
OG
$ 3.285
-0.36%
-1.11%
+2.68%
$ 15.40M
$ 28.90K
614
$ 410.19
+0.17%
+1.16%
-1.64%
$ 15.40M
$ 147.68
615
Sweat Economy
Sweat Economy
SWEAT
$ 0.0017624
+2.50%
+30.86%
+829.69%
$ 15.39M
$ 117.92M
616
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9925
-0.21%
-3.63%
+22.16%
$ 15.38M
$ 97.37K
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01572
+0.45%
+2.47%
-1.69%
$ 14.93M
$ 4.06M
618
Recall
Recall
RECALL
$ 0.05846
+0.60%
-0.10%
+8.69%
$ 14.91M
$ 2.96M
619
Goldfinch
Goldfinch
GFI
$ 0.1696
-0.12%
+2.85%
-3.47%
$ 14.83M
$ 442.28K
620
FirmaChain
FirmaChain
FCT2
$ 0.01262
+0.24%
-0.32%
-0.16%
$ 14.82M
$ 564.92K
621
Yei Finance
Yei Finance
CLO
$ 0.11392
-1.30%
+2.91%
-18.07%
$ 14.81M
$ 867.18K
622
SuperRare
SuperRare
RARE
$ 0.01778
-0.11%
+1.30%
-0.89%
$ 14.78M
$ 3.56M
623
Sentism
Sentism
SENTIS
$ 0.07537
+0.01%
+3.08%
+4.55%
$ 14.78M
$ 5.53M
624
MyShell Token
MyShell Token
SHELL
$ 0.03872
-0.28%
+2.68%
-1.61%
$ 14.72M
$ 1.62M
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.01581
+0.38%
+0.51%
-1.31%
$ 14.71M
$ 3.81M
626
Marlin POND
Marlin POND
POND
$ 0.001775
-0.34%
-0.50%
-14.94%
$ 14.66M
$ 33.02M
627
$ 101.31
-0.14%
-0.23%
-0.83%
$ 14.36M
$ 550.42
628
Diamante
Diamante
DIAM
$ 0.007353
-0.05%
+0.01%
-3.46%
$ 14.35M
$ 7.21M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14215
+0.01%
+1.57%
-2.33%
$ 14.35M
$ 444.61K
630
$ 87.56
-0.23%
-0.70%
-1.12%
$ 14.27M
$ 703.89
631
Stader
Stader
SD
$ 0.2037
-0.25%
+15.41%
+42.76%
$ 14.15M
$ 503.32K
632
THENA
THENA
THE
$ 0.10651
-0.14%
+1.74%
+0.72%
$ 14.05M
$ 566.18K
633
WilderWorld
WilderWorld
WILD
$ 0.02783
-0.67%
-5.70%
-7.99%
$ 14.05M
$ 2.27M
634
ALI
ALI
ALI
$ 0.00153
+0.65%
0.00%
+4.76%
$ 14.04M
$ 671.67K
635
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002061
+0.24%
+4.86%
+2.52%
$ 14.01M
$ 49.55M
636
yieldbasis
yieldbasis
YB
$ 0.119
+0.17%
+3.38%
-3.01%
$ 13.94M
$ 632.53K
637
Gains Network
Gains Network
GNS
$ 0.5775
+0.07%
+2.34%
+2.72%
$ 13.90M
$ 101.69K
638
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06011
+0.67%
+1.53%
+4.17%
$ 13.89M
$ 1.08M
639
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03496
+0.06%
+0.37%
+2.88%
$ 13.86M
$ 1.56M
640
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
641
swarms
swarms
SWARMS
$ 0.013761
+0.19%
-18.31%
-47.75%
$ 13.83M
$ 42.15M
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01813
-0.82%
+2.54%
-4.41%
$ 13.74M
$ 4.53M
643
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013571
+1.37%
+22.60%
+47.84%
$ 13.58M
$ 5.02M
644
Puffer
Puffer
PUFFER
$ 0.0292
-0.68%
+3.18%
+16.80%
$ 13.46M
$ 1.91M
645
Resolv
Resolv
RESOLV
$ 0.03487
-1.32%
+6.44%
+7.78%
$ 13.41M
$ 3.48M
646
$ 197.46
-0.59%
+3.25%
+0.58%
$ 13.32M
$ 372.85
647
Argentine Football
Argentine Football
ARG
$ 0.7275
-0.55%
-0.77%
-2.63%
$ 13.25M
$ 117.94K
648
BENQI
BENQI
BENQI
$ 0.001833
-0.16%
+1.78%
-2.65%
$ 13.20M
$ 31.32M
649
$ 299.16
-0.25%
-0.04%
+2.20%
$ 13.15M
$ 228.97
650
Boba
Boba
BOBA
$ 0.02661
+0.08%
+0.83%
-2.78%
$ 13.12M
$ 2.09M
651
Fusionist
Fusionist
ACE
$ 0.1323
+0.30%
+1.76%
-3.63%
$ 13.11M
$ 387.55K
652
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1338
+0.30%
+6.78%
+5.77%
$ 13.05M
$ 87.49K
653
MWX AI
MWX AI
MWXT
$ 0.07754
+0.01%
+2.00%
-2.88%
$ 13.02M
$ 4.86M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.503
+0.27%
+5.01%
-1.11%
$ 13.00M
$ 44.64K
655
VANRY
VANRY
VANRY
$ 0.005462
-1.17%
-1.35%
+6.78%
$ 12.96M
$ 72.96M
656
PEP
PEP
PEP
$ 0.0001259
0.00%
+0.24%
+8.72%
$ 12.95M
$ 24.56M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2845
+0.49%
+0.96%
-0.73%
$ 12.93M
$ 257.80K
658
Dymension
Dymension
DYM
$ 0.02467
-1.32%
-6.71%
+11.35%
$ 12.89M
$ 7.36M
659
Hivemapper
Hivemapper
HONEY
$ 0.00221
-0.45%
-3.49%
+0.91%
$ 12.87M
$ 25.74M
660
Everlyn AI
Everlyn AI
LYN
$ 0.05
-0.20%
+1.11%
-16.95%
$ 12.82M
$ 23.24M
661
Layer3
Layer3
L3
$ 0.010924
+0.08%
-1.37%
-2.87%
$ 12.76M
$ 4.97M
662
Hashflow
Hashflow
HFT
$ 0.01564
0.00%
+2.01%
-1.26%
$ 12.72M
$ 3.41M
663
FAR Labs
FAR Labs
FAR
$ 0.00261
+0.04%
+1.32%
+9.30%
$ 12.61M
$ 23.70M
664
Phoenix
Phoenix
PHNIX
$ 0.000023339
+3.19%
+13.12%
+10.24%
$ 12.49M
$ 11.90B
665
$ 163.15
+0.11%
+0.72%
+1.46%
$ 12.29M
$ 362.69
666
Bless
Bless
BLESS
$ 0.006366
-0.49%
+5.21%
-15.16%
$ 12.27M
$ 33.76M
667
COQ INU
COQ INU
COQ
$ 0.00000017391
+1.54%
+12.87%
+14.23%
$ 12.06M
$ 361.56B
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011955
-0.96%
-1.10%
-19.49%
$ 12.05M
$ 11.50M
669
Supra
Supra
SUPRA
$ 0.000451
-3.08%
+8.72%
+37.79%
$ 11.86M
$ 517.85M
670
Synapse
Synapse
SYN
$ 0.055
0.00%
-0.36%
-5.87%
$ 11.82M
$ 1.12M
671
Redbelly Network
Redbelly Network
RBNT
$ 0.004656
-0.06%
+25.89%
+43.24%
$ 11.81M
$ 25.04M
672
AdEx
AdEx
ADX
$ 0.0794
+0.13%
+4.88%
+1.27%
$ 11.76M
$ 63.85K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01785
-0.06%
+1.13%
+1.93%
$ 11.75M
$ 3.29M
674
Agoras
Agoras
AGRS
$ 0.3923
+1.06%
+4.81%
+2.51%
$ 11.71M
$ 25.65K
675
$ 451.5
+0.38%
+0.30%
-1.31%
$ 11.71M
$ 193.20
676
MARBLEX
MARBLEX
MBX
$ 0.04165
+0.46%
-1.28%
-7.20%
$ 11.61M
$ 1.39M
677
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.02%
-0.06%
$ 11.55M
$ 59.75K
678
SquidGrow
SquidGrow
SQGROW
$ 0.01149
-2.12%
-21.10%
-23.37%
$ 11.49M
$ 2.55M
679
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5478
+0.02%
+3.95%
+16.87%
$ 11.46M
$ 235.52K
680
$ 113.56
-0.07%
-0.37%
-0.79%
$ 11.33M
$ 503.71
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
+0.11%
-0.11%
-0.99%
$ 11.29M
$ 1.10M
682
OpenVPP
OpenVPP
OVPP
$ 0.013918
0.00%
-7.42%
-18.31%
$ 11.23M
$ 28.47M
683
Apu Apustaja
Apu Apustaja
APU
$ 0.0000328
0.00%
+4.42%
+8.88%
$ 11.18M
$ 175.68M
684
Talus
Talus
US
$ 0.00513
+1.80%
+0.40%
+9.72%
$ 11.18M
$ 16.78M
685
Destra Network
Destra Network
DSYNC
$ 0.01125
-0.09%
+8.25%
+3.63%
$ 11.13M
$ 4.52M
686
Fartboy
Fartboy
FARTBOY
$ 0.01134
+5.92%
+25.63%
+33.74%
$ 11.13M
$ 14.26M
687
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013724
-0.54%
-8.98%
+40.93%
$ 11.09M
$ 4.81M
688
ELA
ELA
ELA
$ 0.48
-0.21%
+2.79%
-2.04%
$ 11.07M
$ 39.48K
689
AUKI
AUKI
AUKI
$ 0.00898
+2.07%
+10.68%
+11.23%
$ 11.02M
$ 3.20M
690
Paal AI
Paal AI
PAAL
$ 0.0111
-0.99%
+3.37%
-5.65%
$ 11.02M
$ 9.70M
691
4
4
4
$ 0.010945
-1.01%
-3.96%
-9.28%
$ 10.98M
$ 14.56M
692
Forta
Forta
FORT
$ 0.01727
-0.40%
-1.59%
+6.33%
$ 10.97M
$ 3.38M
693
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001697
-0.47%
+0.95%
-10.22%
$ 10.97M
$ 337.43M
694
Mitosis
Mitosis
MITO
$ 0.05577
-4.59%
-20.80%
-6.88%
$ 10.96M
$ 1.38M
695
SAGA
SAGA
SAGA
$ 0.02823
-1.59%
-5.73%
+49.33%
$ 10.91M
$ 47.22M
696
$ 104.3
+0.02%
-0.32%
-0.49%
$ 10.89M
$ 561.40
697
Tutorial
Tutorial
TUT
$ 0.01286
-0.43%
+2.49%
-5.78%
$ 10.83M
$ 5.08M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8332
+0.01%
+0.98%
-4.30%
$ 10.83M
$ 66.23K
699
Epic Chain
Epic Chain
EPIC
$ 0.3218
+0.28%
+2.40%
-7.98%
$ 10.77M
$ 287.46K
700
NetX
NetX
NETX
$ 0.4775
-1.04%
-3.59%
-3.83%
$ 10.64M
$ 131.53K
701
Sport.Fun
Sport.Fun
FUN
$ 0.06052
+1.10%
-0.02%
-26.17%
$ 10.63M
$ 1.64M
702
balancer
balancer
BAL
$ 0.1522
-0.26%
-0.20%
-4.99%
$ 10.62M
$ 368.58K
703
XION
XION
XION
$ 0.15
-0.33%
+1.22%
+17.31%
$ 10.61M
$ 97.01K
704
Energy Web
Energy Web
EWT
$ 0.3511
+0.14%
-3.21%
-3.24%
$ 10.60M
$ 148.32K
705
AS Roma
AS Roma
ASR
$ 1.245
-0.24%
-0.24%
-4.00%
$ 10.60M
$ 44.43K
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4245
+0.45%
-1.42%
-2.26%
$ 10.49M
$ 135.20K
707
Toko Token
Toko Token
TKO
$ 0.06074
-0.16%
+1.63%
-6.46%
$ 10.36M
$ 937.59K
708
Resistance Dog
Resistance Dog
REDO
$ 0.10226
-2.05%
+9.43%
-26.00%
$ 10.30M
$ 866.00K
709
Gitcoin
Gitcoin
GTC
$ 0.11664
+1.27%
-5.62%
+24.72%
$ 10.21M
$ 1.20M
710
Orchid
Orchid
OXT
$ 0.01007
-1.09%
+5.67%
+6.78%
$ 10.20M
$ 12.19M
711
$ 3.118
-0.26%
+42.80%
-1.11%
$ 10.20M
$ 201.99K
712
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5678
-1.44%
-2.54%
-19.21%
$ 10.13M
$ 226.79K
713
TOWNS
TOWNS
TOWNS
$ 0.003369
-1.17%
-0.24%
-8.88%
$ 10.11M
$ 18.19M
714
DAR Open Network
DAR Open Network
D
$ 0.013497
-0.30%
-0.90%
-10.07%
$ 10.03M
$ 4.16M
715
Scroll
Scroll
SCR
$ 0.05207
-0.87%
+5.61%
-1.03%
$ 10.01M
$ 1.10M
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4673
-0.02%
-0.40%
-2.19%
$ 10.00M
$ 124.33K
717
USAT
USAT
USAT
$ 0.9998
+0.01%
0.00%
+0.05%
$ 10.00M
$ 57.61K
718
$ 83
+0.11%
+0.54%
-0.37%
$ 9.99M
$ 715.53
719
X Empire
X Empire
XEMPIRE
$ 0.00001448
-0.96%
+2.77%
-10.73%
$ 9.98M
$ 3.85B
720
DAO Maker
DAO Maker
DAO
$ 0.0465
+0.54%
+0.65%
-9.20%
$ 9.86M
$ 1.42M
721
OORT
OORT
OORT
$ 0.01281
+0.87%
-0.54%
-5.40%
$ 9.67M
$ 4.55M
722
Niza
Niza
NIZA
$ 0.00589
-0.17%
-12.35%
-22.90%
$ 9.62M
$ 3.64M
723
SYMM
SYMM
SYMM
$ 0.0582
0.00%
-3.64%
-4.90%
$ 9.61M
$ 34.42K
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03854
+0.36%
+2.42%
-6.83%
$ 9.61M
$ 1.69M
725
Bitrise
Bitrise
BRISE
$ 0.00000002423
-0.21%
+0.42%
+0.08%
$ 9.57M
$ 2.25T
726
Access Protocol
Access Protocol
ACS
$ 0.000194
+0.21%
+1.62%
+5.03%
$ 9.56M
$ 280.23M
727
$ 502.11
+0.15%
+0.53%
+2.11%
$ 9.53M
$ 126.05
728
Hey Anon
Hey Anon
ANON
$ 0.6846
+0.04%
-1.83%
-17.11%
$ 9.49M
$ 88.41K
729
Bluefin
Bluefin
BLUE
$ 0.01878
+0.32%
+0.58%
+5.51%
$ 9.46M
$ 3.03M
730
Andy
Andy
ANDYETH
$ 0.000009385
+0.33%
+7.04%
+2.41%
$ 9.38M
$ 6.74B
731
ELYSIA
ELYSIA
EL
$ 0.001945
-0.10%
+0.36%
-2.95%
$ 9.38M
$ 75.74M
732
Bella
Bella
BEL
$ 0.11667
-0.31%
+0.75%
+0.07%
$ 9.36M
$ 488.49K
733
$ 213.61
-0.28%
+7.75%
+9.02%
$ 9.32M
$ 355.95
734
Polkastarter
Polkastarter
POLS
$ 0.09382
-5.46%
-14.56%
+77.78%
$ 9.32M
$ 1.07M
735
PlatON
PlatON
LAT
$ 0.001352
+0.30%
-1.10%
+0.60%
$ 9.31M
$ 40.62M
736
LandWolf
LandWolf
LWOLF
$ 0.000010109
+0.65%
+1.72%
-5.24%
$ 9.30M
$ 10.35B
737
Abelian
Abelian
ABEL
$ 0.07989
-0.04%
+2.22%
+12.98%
$ 9.29M
$ 164.97K
738
Autonolas
Autonolas
OLAS
$ 0.0389
0.00%
+2.91%
+1.83%
$ 9.22M
$ 1.57M
739
Quilibrium
Quilibrium
WQUIL
$ 0.0102
+4.08%
+2.00%
-8.11%
$ 9.20M
$ 309.62K
740
$ 0.009797
+0.02%
-1.66%
+3.68%
$ 9.14M
$ 5.66M
741
Peercoin
Peercoin
PPC
$ 0.2934
0.00%
+0.27%
-0.07%
$ 8.95M
$ 2.30K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.455
-0.29%
+0.96%
-2.24%
$ 8.89M
$ 137.66K
743
LimeWire
LimeWire
LMWR
$ 0.01979
+1.47%
-0.82%
-3.94%
$ 8.82M
$ 2.83M
744
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.047
+0.49%
+0.58%
+7.82%
$ 8.79M
$ 53.95K
745
Minswap
Minswap
MIN
$ 0.00498
-0.04%
+1.91%
+1.64%
$ 8.71M
$ 5.29M
746
OmiseGo
OmiseGo
OMG
$ 0.0626
-0.35%
+0.08%
-3.40%
$ 8.70M
$ 1.24M
747
Pangolin
Pangolin
PNG
$ 0.03665
+7.25%
+17.90%
+23.70%
$ 8.66M
$ 2.27M
748
FIGHT
FIGHT
FIGHT
$ 0.00438
-0.14%
+2.34%
-16.29%
$ 8.60M
$ 19.13M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01205
-1.07%
+1.09%
-4.68%
$ 8.53M
$ 6.64M
750
Zircuit
Zircuit
ZRC
$ 0.001512
-0.59%
+0.53%
+6.55%
$ 8.50M
$ 37.00M
751
Brickken
Brickken
BKN
$ 0.10444
-0.02%
-3.77%
-6.60%
$ 8.50M
$ 1.32M
752
Hemi
Hemi
HEMI
$ 0.008609
+0.01%
+4.99%
+5.77%
$ 8.49M
$ 10.35M
753
Klever
Klever
KLV
$ 0.0009375
-0.94%
+14.33%
+19.37%
$ 8.41M
$ 75.03M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6309
-0.05%
+1.92%
-2.69%
$ 8.33M
$ 95.82K
755
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008417
-0.01%
+1.13%
-6.14%
$ 8.33M
$ 6.49M
756
Ava AI
Ava AI
AVAAI
$ 0.008161
+0.20%
+0.61%
+9.52%
$ 8.20M
$ 8.37M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07608
-0.01%
+0.03%
-8.12%
$ 8.14M
$ 780.64K
758
FWOG
FWOG
FWOG
$ 0.008301
+1.72%
+0.62%
+10.41%
$ 8.14M
$ 7.83M
759
GST
GST
GST
$ 0.001709
-0.35%
+2.69%
+1.42%
$ 8.13M
$ 33.48M
760
Quickswap
Quickswap
QUICK
$ 0.010509
-0.06%
+2.60%
-4.95%
$ 8.12M
$ 5.51M
761
Eesee
Eesee
ESE
$ 0.008673
+0.05%
+0.24%
+6.94%
$ 8.09M
$ 5.89M
762
$ 422.25
+0.40%
+5.23%
+1.87%
$ 8.03M
$ 262.89
763
Portal
Portal
PORTAL
$ 0.010095
+0.45%
+1.72%
-5.22%
$ 8.00M
$ 6.03M
764
Forest Protocol
Forest Protocol
FOREST
$ 0.07296
+0.03%
-17.05%
-56.51%
$ 7.99M
$ 938.19K
765
MarsDAO
MarsDAO
MDAO
$ 0.113101
0.00%
-4.41%
-12.01%
$ 7.98M
$ 412.16K
766
Open Loot
Open Loot
OL
$ 0.009967
+0.43%
+0.61%
-0.61%
$ 7.90M
$ 5.60M
767
$ 184.02
+0.94%
+2.25%
+7.77%
$ 7.90M
$ 615.24
768
SIX
SIX
SIX
$ 0.00928
0.00%
-1.59%
+0.76%
$ 7.88M
$ 5.39M
769
Heima
Heima
HEI
$ 0.08805
-0.37%
+0.70%
-4.38%
$ 7.81M
$ 655.56K
770
BabyShark
BabyShark
BABYSHARK
$ 0.03449
+3.39%
--
--
$ 7.80M
$ 7.63M
771
HOPR Token
HOPR Token
HOPR
$ 0.02298
-0.35%
+2.69%
+5.54%
$ 7.80M
$ 2.52M
772
Neon EVM
Neon EVM
NEON
$ 0.03222
+0.03%
+2.02%
+3.33%
$ 7.73M
$ 1.76M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.632
-0.35%
-0.03%
-1.54%
$ 7.70M
$ 127.23K
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5773
-0.22%
-1.21%
+4.04%
$ 7.69M
$ 95.93K
775
Nimiq
Nimiq
NIM
$ 0.000545
+0.18%
+0.55%
-1.62%
$ 7.67M
$ 28.29M
776
$ 67.83
+0.01%
+0.35%
-0.60%
$ 7.61M
$ 838.12
777
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008538
+0.55%
-1.11%
-11.66%
$ 7.59M
$ 93.47M
778
Radio Caca
Radio Caca
RACA
$ 0.00001844
-0.11%
+1.04%
-0.91%
$ 7.59M
$ 3.30B
779
NFPrompt
NFPrompt
NFP
$ 0.01338
-0.07%
-0.07%
-1.33%
$ 7.58M
$ 4.13M
780
Hydranet
Hydranet
HDN
$ 0.04066
-0.20%
-3.70%
-5.55%
$ 7.54M
$ 2.63M
781
$ 96.17
-0.26%
-3.70%
-3.40%
$ 7.50M
$ 650.87
782
Juventus
Juventus
JUV
$ 0.486
-0.39%
+0.46%
-3.90%
$ 7.46M
$ 119.73K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01507
-0.13%
+2.03%
-7.19%
$ 7.43M
$ 3.79M
784
FUNToken
FUNToken
FUNTOKEN
$ 0.0006718
+0.43%
+12.64%
+16.26%
$ 7.30M
$ 99.40M
785
$ 616.58
+0.06%
+0.58%
+1.76%
$ 7.30M
$ 89.70
786
PIVX
PIVX
PIVX
$ 0.0749
+0.19%
+4.81%
-4.64%
$ 7.28M
$ 869.71K
787
DOGINME
DOGINME
DOGINME
$ 0.00010555
-1.67%
+4.13%
+13.26%
$ 7.26M
$ 585.15M
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009702
-0.52%
+1.75%
+0.61%
$ 7.15M
$ 6.44T
789
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007601
+0.12%
+0.26%
+19.50%
$ 7.15M
$ 13.88M
790
ORIGYN
ORIGYN
OGY
$ 0.000914
+0.03%
-4.82%
-3.66%
$ 7.15M
$ 60.98M
791
Viction
Viction
VIC
$ 0.05667
-0.07%
+2.82%
+14.51%
$ 7.11M
$ 3.52M
792
Nomina
Nomina
NOM
$ 0.002431
-0.49%
+3.60%
-7.13%
$ 7.10M
$ 28.38M
793
OneFootball Credits
OneFootball Credits
OFC
$ 0.0439
-0.23%
+2.00%
-9.83%
$ 7.08M
$ 2.28M
794
AKEDO
AKEDO
AKE
$ 0.0003102
-0.51%
+0.03%
-2.27%
$ 7.08M
$ 230.11M
795
LUKSO
LUKSO
LYX
$ 0.2204
-0.95%
-1.41%
-9.43%
$ 7.04M
$ 344.77K
796
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
797
Vow
Vow
VOW
$ 0.01965
+0.10%
+3.03%
-3.71%
$ 7.02M
$ 1.66M
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004726
-0.27%
-6.53%
+4.85%
$ 7.02M
$ 15.67M
799
unstable coin
unstable coin
USDUC
$ 0.007243
-0.37%
+11.11%
-37.64%
$ 6.98M
$ 12.23M
800
DeAgentAI
DeAgentAI
AIA
$ 0.05392
+0.78%
+5.39%
-6.77%
$ 6.97M
$ 4.79M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006918
-0.43%
+6.63%
-3.29%
$ 6.97M
$ 12.79M
802
Humans.ai
Humans.ai
HEART
$ 0.0008894
+0.32%
-2.77%
+134.72%
$ 6.94M
$ 64.63M
803
Pitbull
Pitbull
PIT
$ 0.0000000001738
-1.03%
-1.71%
+7.29%
$ 6.93M
$ 314.99T
804
$ 267.68
+0.17%
-0.66%
-1.70%
$ 6.89M
$ 225.54
805
TXC
TXC
TXC
$ 0.108
0.00%
-0.92%
-6.09%
$ 6.80M
$ 278.32K
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02696
-1.27%
-2.15%
-29.99%
$ 6.79M
$ 14.98M
807
Daddy Tate
Daddy Tate
DADDY
$ 0.011178
-0.39%
+6.07%
-10.45%
$ 6.78M
$ 5.15M
808
Mobox
Mobox
MBOX
$ 0.01232
-0.08%
-6.32%
+0.90%
$ 6.77M
$ 6.90M
809
Bull
Bull
BULL
$ 0.006734
+1.48%
+16.31%
+17.63%
$ 6.77M
$ 22.44M
810
BULLA
BULLA
BULLA
$ 0.00678
+0.04%
+3.01%
-5.81%
$ 6.74M
$ 21.55M
811
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006752
+0.55%
+2.09%
-12.48%
$ 6.73M
$ 8.16M
812
Mamo
Mamo
MAMO
$ 0.01129
+0.27%
-0.87%
-8.84%
$ 6.67M
$ 4.73M
813
The White Whale
The White Whale
WHITEWHALE
$ 0.006592
-0.49%
+5.06%
-11.82%
$ 6.65M
$ 1.60M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.154
-0.13%
+0.79%
-9.68%
$ 6.63M
$ 556.03K
815
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6668
+1.03%
+2.10%
-7.54%
$ 6.62M
$ 25.84K
816
MANSORY
MANSORY
MNSRY
$ 0.007364
-0.19%
-1.05%
-2.70%
$ 6.62M
$ 6.64M
817
Alephium
Alephium
ALPH
$ 0.05322
+0.40%
+0.28%
-1.55%
$ 6.51M
$ 1.24M
818
$ 57.07
-0.25%
+1.82%
+6.43%
$ 6.50M
$ 1.11K
819
Sperax
Sperax
SPA
$ 0.003153
+0.76%
+5.21%
+13.12%
$ 6.50M
$ 17.90M
820
Rayls
Rayls
RLS
$ 0.004318
+0.07%
-1.44%
-5.09%
$ 6.46M
$ 27.03M
821
Lava Network
Lava Network
LAVA
$ 0.02444
-0.04%
-3.10%
+15.08%
$ 6.46M
$ 2.10M
822
Harvest Finance
Harvest Finance
FARM
$ 9.4
+1.16%
+5.50%
-23.22%
$ 6.45M
$ 7.79K
823
Fuel
Fuel
FUEL
$ 0.0008
-1.23%
-2.44%
-9.09%
$ 6.42M
$ 134.26M
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003056
0.00%
+1.87%
+0.53%
$ 6.42M
$ 1.68M
825
Warden
Warden
WARD
$ 0.025449
+3.17%
+10.24%
+963.78%
$ 6.39M
$ 62.59M
826
Upland
Upland
SPARKLET
$ 0.0237
+0.08%
+0.42%
+1.02%
$ 6.34M
$ 2.46M
827
Telos
Telos
TLOS
$ 0.014024
+0.18%
-6.13%
-22.16%
$ 6.32M
$ 3.89M
828
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00915
-0.76%
+6.77%
+20.39%
$ 6.32M
$ 7.35M
829
SuiNS
SuiNS
NS
$ 0.02156
+0.14%
+1.50%
+11.98%
$ 6.32M
$ 4.08M
830
Solana Name Service
Solana Name Service
SNS
$ 0.0013986
+0.08%
-3.99%
+20.53%
$ 6.29M
$ 39.23M
831
Messier
Messier
M87
$ 0.00000704
-0.14%
+3.67%
+9.97%
$ 6.25M
$ 9.75B
832
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001503
0.00%
+0.53%
-9.23%
$ 6.19M
$ 997.36M
833
Kryll
Kryll
KRL
$ 0.1548
0.00%
+0.45%
+0.45%
$ 6.18M
$ 31.62K
834
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004657
-0.28%
-1.25%
+30.81%
$ 6.16M
$ 132.95T
835
Swell Network
Swell Network
SWELL
$ 0.001328
-1.04%
+3.82%
+5.80%
$ 6.16M
$ 43.08M
836
New Kind of Network
New Kind of Network
NKN
$ 0.007704
-1.68%
+0.18%
-4.12%
$ 6.15M
$ 7.87M
837
Asteroid
Asteroid
ASTEROID1
$ 0.006041
+0.30%
-6.60%
+0.43%
$ 6.12M
$ 16.58M
838
Ancient8
Ancient8
A8
$ 0.011423
-0.08%
+0.73%
-14.53%
$ 6.09M
$ 6.01M
839
CRETA
CRETA
CRETA
$ 0.002177
+0.18%
-0.05%
-0.59%
$ 6.09M
$ 5.00M
840
PepeFork
PepeFork
PORK
$ 0.00000001489
+9.33%
+8.85%
+7.05%
$ 6.07M
$ 3.88T
841
GamerCoin
GamerCoin
GHX
$ 0.009297
+0.35%
+5.10%
+10.57%
$ 6.04M
$ 14.08M
842
Lofi
Lofi
LOFI
$ 0.006004
0.00%
-0.53%
+16.80%
$ 6.03M
$ 662.60K
843
Rizenet Token
Rizenet Token
RIZE
$ 0.003045
-0.10%
+3.37%
+4.75%
$ 6.00M
$ 11.83M
844
Alltoscan
Alltoscan
ATS
$ 0.08073
+0.33%
+6.70%
+33.07%
$ 5.98M
$ 908.93K
845
Oraichain
Oraichain
ORAI
$ 0.4254
-0.21%
+3.63%
+1.06%
$ 5.91M
$ 208.07K
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005903
-0.03%
-5.42%
+6.86%
$ 5.90M
$ 92.90M
847
Suilend
Suilend
SEND
$ 0.08448
-0.28%
+0.62%
+3.84%
$ 5.83M
$ 605.72K
848
Major
Major
MAJOR
$ 0.06881
+0.01%
+0.01%
-5.18%
$ 5.74M
$ 854.03K
849
Trustswap
Trustswap
TRUSTSWAP
$ 0.05708
-0.88%
+2.03%
-8.26%
$ 5.72M
$ 132.22K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4268
+0.21%
+0.59%
-5.66%
$ 5.70M
$ 133.78K
851
Soil
Soil
SOIL
$ 0.0821
0.00%
-4.46%
-3.85%
$ 5.69M
$ 87.93K
852
Syscoin
Syscoin
SYS
$ 0.006364
-1.33%
+1.61%
-31.27%
$ 5.69M
$ 18.54M
853
Parcl
Parcl
PRCL
$ 0.01379
-0.07%
-0.86%
+1.40%
$ 5.69M
$ 491.81K
854
Altura
Altura
ALU
$ 0.005694
-0.24%
+0.19%
+6.27%
$ 5.67M
$ 10.33M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009236
-0.96%
+8.32%
+16.91%
$ 5.62M
$ 88.10M
856
Phoenix Global
Phoenix Global
PHB
$ 0.08035
-0.04%
+7.08%
-28.48%
$ 5.56M
$ 7.12M
857
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
+1.65%
-0.54%
+11.87%
$ 5.55M
$ 992.85K
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05635
+0.11%
+1.35%
-0.69%
$ 5.48M
$ 1.86M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005677
+0.05%
+0.82%
+4.17%
$ 5.47M
$ 14.59M
860
Avalon
Avalon
AVL
$ 0.03369
-0.03%
+3.71%
+24.91%
$ 5.46M
$ 1.75M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.67
-0.15%
-0.75%
-1.76%
$ 5.45M
$ 200.66
862
Cross The Ages
Cross The Ages
CTA
$ 0.01101
-0.46%
-2.15%
-4.64%
$ 5.45M
$ 53.22K
863
Propchain
Propchain
PROPC
$ 0.12546
+1.79%
-6.23%
-10.19%
$ 5.38M
$ 173.50K
864
Karrat
Karrat
KARRAT
$ 0.0065
+4.84%
+27.45%
+54.76%
$ 5.32M
$ 10.40M
865
$ 0.03119
+0.16%
+1.14%
-10.61%
$ 5.31M
$ 86.61K
866
Zeus Network
Zeus Network
ZEUS
$ 0.005676
-0.21%
-1.32%
-10.15%
$ 5.29M
$ 11.25M
867
daGama
daGama
DGMA
$ 0.04501
0.00%
+0.07%
-0.20%
$ 5.25M
$ 1.58M
868
$ 212.18
-0.75%
+0.46%
-0.52%
$ 5.23M
$ 274.23
869
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
+3.17%
+0.53%
+7.66%
$ 5.22M
$ 377.37K
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009396
-0.57%
-1.60%
-0.86%
$ 5.17M
$ 55.84M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
+0.15%
+0.43%
-1.08%
$ 5.13M
$ 208.96K
872
$ 203.37
+0.06%
-5.53%
-8.84%
$ 5.12M
$ 598.10
873
The Official 67 Coin
The Official 67 Coin
67
$ 0.005063
+2.66%
+22.09%
+36.30%
$ 5.09M
$ 15.83M
874
Axiome
Axiome
AXM
$ 0.00541
+0.95%
+11.09%
+34.09%
$ 5.09M
$ 6.91M
875
Yee Token
Yee Token
YEE
$ 0.005101
-0.26%
+0.75%
-17.50%
$ 5.08M
$ 10.82M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.010313
+0.74%
-4.70%
+34.73%
$ 5.01M
$ 6.91M
877
mCoin
mCoin
MCOIN
$ 0.02783
+0.11%
+1.36%
-0.07%
$ 5.00M
$ 2.19M
878
Wen
Wen
WEN
$ 0.000006666
-0.69%
-5.93%
+4.73%
$ 4.95M
$ 9.11B
879
Vameon
Vameon
VAMEON
$ 0.000009842
-0.17%
-1.11%
-0.24%
$ 4.92M
$ 3.35B
880
Bluzelle
Bluzelle
BLZ
$ 0.010337
-0.02%
+0.72%
+2.76%
$ 4.87M
$ 5.24M
881
$ 79.21
-0.06%
+1.55%
+3.78%
$ 4.81M
$ 768.21
882
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004733
+0.83%
-6.64%
-7.85%
$ 4.77M
$ 12.34M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01453
0.00%
-11.22%
-22.51%
$ 4.77M
$ 239.95K
884
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007123
+0.69%
-1.79%
-3.65%
$ 4.73M
$ 1.08M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000189
0.00%
-0.53%
0.00%
$ 4.67M
$ 9.57M
886
SUKU
SUKU
SUKU
$ 0.00772
+0.52%
+1.31%
+8.40%
$ 4.63M
$ 6.93M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02309
+0.17%
-1.16%
-6.33%
$ 4.62M
$ 2.47M
888
$ 0.0006651
+0.38%
-2.55%
+8.92%
$ 4.50M
$ 90.83M
889
PX
PX
PX
$ 0.023
0.00%
-0.43%
+0.88%
$ 4.49M
$ 282.68K
890
GME
GME
GME
$ 0.0006488
-0.70%
-5.02%
-16.91%
$ 4.49M
$ 91.92M
891
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004377
+0.81%
+0.70%
+11.01%
$ 4.49M
$ 35.62M
892
Koma Inu
Koma Inu
KOMA
$ 0.00743
0.00%
-0.80%
-8.61%
$ 4.48M
$ 440.26K
893
MINIMA
MINIMA
MINIMA
$ 0.00816
-7.28%
-3.49%
-25.26%
$ 4.44M
$ 3.59M
894
PussFi
PussFi
PUSS
$ 0.004966
+0.06%
-0.04%
-0.32%
$ 4.36M
$ 7.15M
895
DeLorean
DeLorean
DMC
$ 0.0006695
0.00%
+1.50%
-4.19%
$ 4.36M
$ 83.36M
896
Alephim
Alephim
ALEPH
$ 0.01777
+0.75%
+0.51%
-0.62%
$ 4.34M
$ 2.88M
897
PinLink
PinLink
PIN
$ 0.04899
-0.06%
-1.58%
-6.36%
$ 4.34M
$ 1.24M
898
$ 1,004.86
-0.64%
-1.77%
+4.93%
$ 4.31M
$ 57.78
899
Zypher Network
Zypher Network
POP
$ 0.0018042
-1.39%
+1.10%
-1.17%
$ 4.29M
$ 30.31M
900
MECCA
MECCA
MEA
$ 0.002627
-0.08%
-0.23%
+46.71%
$ 4.26M
$ 18.95M
901
Hyperion
Hyperion
RION
$ 0.2202
+0.36%
+2.37%
-2.69%
$ 4.19M
$ 285.63K
902
VARA
VARA
VARA
$ 0.000726
-0.27%
+2.40%
+1.54%
$ 4.15M
$ 16.16M
903
Trac Network
Trac Network
TNK
$ 0.26627
-2.09%
-9.27%
-16.34%
$ 4.14M
$ 104.11K
904
swarm
swarm
BZZ
$ 0.07809
+0.03%
+1.96%
+7.42%
$ 4.07M
$ 718.16K
905
MORI COIN
MORI COIN
MORI
$ 0.005058
+0.58%
+13.77%
+32.28%
$ 4.05M
$ 17.12M
906
Housecoin
Housecoin
HOUSE
$ 0.0039468
+1.81%
-6.27%
-7.88%
$ 3.97M
$ 15.78M
907
$ 526.16
0.00%
+0.10%
+2.41%
$ 3.95M
$ 107.90
908
$ 81.07
-0.20%
+5.50%
+5.09%
$ 3.93M
$ 984.12
909
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000017831
-10.81%
+74.64%
+188.31%
$ 3.92M
$ 59.40B
910
$ 140.86
-0.15%
-3.66%
+0.28%
$ 3.92M
$ 436.09
911
Nodle
Nodle
NODL
$ 0.0006128
0.00%
-1.26%
-7.15%
$ 3.91M
$ 41.55M
912
FEG Token
FEG Token
FEG
$ 0.00004506
+0.36%
-0.40%
-0.04%
$ 3.90M
$ 733.01M
913
NATIX Network
NATIX Network
NATIX
$ 0.00009506
-0.98%
+11.01%
+25.94%
$ 3.89M
$ 911.82M
914
GAIB
GAIB
GAIB
$ 0.01886
-1.09%
+1.77%
-2.47%
$ 3.89M
$ 3.02M
915
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 66.44K
916
Gems
Gems
GEMS
$ 0.006447
-0.20%
+1.76%
+2.55%
$ 3.87M
$ 15.03M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004313
-1.75%
+2.54%
+3.69%
$ 3.85M
$ 13.63M
918
Lingo
Lingo
LINGO
$ 0.007884
+0.32%
+0.57%
+2.93%
$ 3.84M
$ 7.10M
919
Sentio
Sentio
ST
$ 0.06831
-0.35%
-12.94%
-11.05%
$ 3.83M
$ 1.22M
920
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3135
+0.38%
-0.48%
-3.06%
$ 3.80M
$ 182.13K
921
OCTA
OCTA
OCTA
$ 0.09443
-0.14%
+0.24%
-4.46%
$ 3.80M
$ 1.58M
922
Rainbow
Rainbow
RNBW
$ 0.01806
+0.73%
+6.85%
+1.64%
$ 3.77M
$ 3.75M
923
Aavegotchi
Aavegotchi
GHST
$ 0.0714
-0.17%
-0.35%
-2.42%
$ 3.76M
$ 843.30K
924
MATH
MATH
MATH
$ 0.03204
+0.46%
-6.50%
+25.02%
$ 3.75M
$ 2.18M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008677
+0.01%
-0.05%
-2.31%
$ 3.74M
$ 63.74B
926
$ 227.06
+1.01%
+1.48%
+4.96%
$ 3.71M
$ 531.76
927
Handshake
Handshake
HNS
$ 0.00547
0.00%
0.00%
-1.32%
$ 3.71M
--
928
$ 81.66
+0.16%
+0.06%
+2.54%
$ 3.68M
$ 786.29
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006025
-0.02%
+5.24%
+9.26%
$ 3.67M
$ 9.77M
930
ABBC Coin
ABBC Coin
ABBC
$ 0.00403
0.00%
-17.63%
-9.90%
$ 3.65M
$ 678.47K
931
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003526
-1.33%
-14.17%
+80.05%
$ 3.64M
$ 1.68M
932
Aventus
Aventus
AVT
$ 0.6057
0.00%
+1.44%
+9.57%
$ 3.63M
$ 714.99
933
BlackFort
BlackFort
BXN
$ 0.000802
-0.12%
+1.90%
+1.39%
$ 3.61M
$ 60.93M
934
Theoriq
Theoriq
THQ
$ 0.02313
+0.35%
+1.18%
+2.35%
$ 3.57M
$ 2.59M
935
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5042
0.00%
-0.83%
+7.67%
$ 3.56M
$ 5.95K
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2521
+1.14%
+1.98%
+4.34%
$ 3.55M
$ 240.91K
937
CreatorBid
CreatorBid
BID
$ 0.009212
-0.11%
+4.28%
+15.87%
$ 3.55M
$ 6.36M
938
$ 11.359
-0.74%
+29.19%
+27.17%
$ 3.52M
$ 10.66K
939
Arowana
Arowana
ARW
$ 0.1524
-0.05%
-0.10%
+1.20%
$ 3.49M
$ 74.15K
940
$ 0.0019197
+0.04%
+9.85%
+26.33%
$ 3.48M
$ 29.32M
941
Xterio
Xterio
XTER
$ 0.0176
-0.06%
-3.82%
-1.07%
$ 3.45M
$ 3.29M
942
DOWGE
DOWGE
DJI6930
$ 0.003402
-0.58%
+11.39%
+6.28%
$ 3.43M
$ 17.30M
943
BRN Metaverse
BRN Metaverse
BRN
$ 0.12126
-1.58%
+5.06%
-12.50%
$ 3.43M
$ 521.13K
944
Electra Protocol
Electra Protocol
XEP
$ 0.0001852
+0.05%
+1.26%
+20.78%
$ 3.41M
$ 327.99M
945
$ 441.93
+0.98%
+5.91%
+2.82%
$ 3.41M
$ 150.92
946
ZEPHYR
ZEPHYR
ZEPH
$ 0.3108
+0.26%
+2.70%
-3.76%
$ 3.41M
$ 190.72K
947
PIBBLE
PIBBLE
PIB
$ 0.000117
0.00%
+1.04%
-8.44%
$ 3.40M
$ 175.28M
948
Scallop
Scallop
SCA
$ 0.0216
+0.47%
-0.46%
+27.81%
$ 3.39M
$ 109.18K
949
TokenFi
TokenFi
TOKEN
$ 0.003381
-0.03%
+3.02%
-0.41%
$ 3.38M
$ 56.82M
950
$ 141.73
-0.12%
+0.58%
+6.09%
$ 3.36M
$ 768.91
951
Balance
Balance
EPT
$ 0.0008129
-0.41%
+2.61%
+9.48%
$ 3.33M
$ 66.08M
952
BeatSwap
BeatSwap
BTX
$ 0.01482
+0.93%
+5.65%
+4.65%
$ 3.33M
$ 4.03M
953
$ 285.98
-0.02%
+0.70%
+0.21%
$ 3.33M
$ 195.62
954
Cointel
Cointel
COLS
$ 0.00431
+0.23%
-0.46%
-22.20%
$ 3.30M
$ 13.36M
955
$ 101.14
+0.16%
+0.35%
+0.36%
$ 3.30M
$ 565.08
956
$ 27.1
-0.18%
-0.18%
+0.11%
$ 3.28M
$ 2.10K
957
PaLM AI
PaLM AI
PALMAI
$ 0.039
0.00%
+38.44%
+33.65%
$ 3.28M
$ 259.24K
958
VFY
VFY
VFY
$ 0.009041
+0.07%
-0.35%
-5.06%
$ 3.27M
$ 6.18M
959
World of Dypians
World of Dypians
WOD
$ 0.00651
+0.15%
+1.40%
+2.20%
$ 3.26M
$ 11.99M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028468
-0.20%
+1.68%
-5.66%
$ 3.26M
$ 49.51M
961
Swarm Markets
Swarm Markets
SMT
$ 0.0388
-0.51%
-0.51%
-2.76%
$ 3.25M
$ 1.57M
962
xMoney
xMoney
XMN
$ 0.00327
0.00%
-4.72%
-6.65%
$ 3.23M
$ 21.86M
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000756
-1.04%
+0.13%
+3.11%
$ 3.21M
$ 582.21B
964
STAT
STAT
STAT
$ 0.03585
+0.03%
-7.42%
+9.47%
$ 3.20M
$ 1.88M
965
Hosky Token
Hosky Token
HOSKY
$ 0.000000014001
0.00%
+7.10%
+21.12%
$ 3.19M
$ 29.81B
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000577
+0.17%
+3.41%
+9.09%
$ 3.15M
$ 673.33B
967
Coinweb
Coinweb
CWEB
$ 0.001281
+0.09%
+1.18%
+9.80%
$ 3.15M
$ 43.13M
968
Mysterium
Mysterium
MYST
$ 0.1566
-0.25%
+0.45%
+2.48%
$ 3.15M
$ 278.99K
969
SLIMEX
SLIMEX
SLIMEX
$ 0.001815
-0.06%
+3.83%
+10.59%
$ 3.15M
$ 31.07M
970
Dingocoin
Dingocoin
DINGO
$ 0.00002704
+0.37%
-1.98%
+16.86%
$ 3.13M
$ 419.00M
971
Myro
Myro
MYRO
$ 0.003335
-0.18%
-3.04%
-11.78%
$ 3.10M
$ 17.22M
972
BitShares
BitShares
BTS
$ 0.001022
+1.01%
+0.80%
-1.71%
$ 3.10M
$ 60.21M
973
NEXA
NEXA
NEXA
$ 0.0000005209
+1.27%
+6.07%
+8.25%
$ 3.07M
$ 22.15B
974
$ 116.82
-0.37%
-1.39%
+19.74%
$ 3.05M
$ 792.50
975
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010106
-1.40%
-12.24%
+10.00%
$ 3.05M
$ 6.68M
976
BEAM
BEAM
BEAM
$ 0.02023
-1.81%
+0.80%
+0.90%
$ 3.03M
$ 2.72M
977
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003133
+1.03%
+1.49%
+15.97%
$ 3.00M
$ 18.08M
978
ArchLoot
ArchLoot
AL
$ 0.003304
-0.27%
-6.14%
+4.63%
$ 3.00M
$ 20.36M
979
$ 73.84
+0.05%
+0.45%
-0.98%
$ 2.99M
$ 763.86
980
GROK
GROK
GROK
$ 0.0004749
-0.02%
-2.19%
+0.57%
$ 2.99M
$ 137.04M
981
$ 134.04
-0.15%
+2.45%
-2.63%
$ 2.98M
$ 470.10
982
$ 1,602.72
-0.36%
+0.61%
-0.03%
$ 2.97M
$ 39.07
983
TROLL
TROLL
TROLL
$ 0.000000003031
+2.71%
+9.47%
-0.29%
$ 2.95M
$ 21.51T
984
KiboShib
KiboShib
KIBSHI
$ 0.000002958
-2.46%
+0.58%
-22.94%
$ 2.93M
$ 3.69B
985
SwissCheese
SwissCheese
SWCH
$ 0.06651
0.00%
-6.57%
-15.64%
$ 2.91M
$ 1.06M
986
TRWA
TRWA
TRWA
$ 0.0004127
+0.44%
+6.85%
+21.52%
$ 2.89M
$ 164.61M
987
BXE
BXE
BXE
$ 0.0096
-1.33%
+2.01%
-15.61%
$ 2.89M
$ 3.49M
988
Verse World
Verse World
VERSEWORLD
$ 0.0286
-0.04%
+1.42%
-2.49%
$ 2.86M
$ 1.85M
989
Shido
Shido
SHIDO
$ 0.0001667
+0.12%
-3.25%
-4.03%
$ 2.85M
$ 429.34M
990
Allo
Allo
RWA
$ 0.001572
0.00%
-1.50%
+1.62%
$ 2.83M
$ 39.91M
991
Reef
Reef
REEF
$ 0.00007736
-0.23%
+0.39%
-1.66%
$ 2.82M
$ 762.11M
992
League of Traders
League of Traders
LOT
$ 0.007676
-0.07%
+1.15%
+2.72%
$ 2.81M
$ 7.30M
993
$ 279.19
-0.22%
-0.42%
+0.12%
$ 2.79M
$ 194.69
994
NUMINE
NUMINE
NUMI
$ 0.01337
+0.45%
+2.30%
+2.69%
$ 2.79M
$ 4.11M
995
Decentrawood
Decentrawood
DEOD
$ 0.005971
+0.69%
+1.51%
+12.59%
$ 2.78M
$ 19.99M
996
Zygoswap
Zygoswap
ZSWAP
$ 0.002836
0.00%
+36.76%
+103.08%
$ 2.78M
$ 35.71M
997
$ 188.12
-0.12%
+0.05%
+1.83%
$ 2.77M
$ 302.55
998
Botto
Botto
BOTTO
$ 0.06078
+0.21%
+1.45%
+2.60%
$ 2.76M
$ 900.75K
999
Reservoir
Reservoir
DAM
$ 0.013853
-1.86%
+3.38%
+26.87%
$ 2.76M
$ 5.20M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.0052
0.00%
+0.58%
-15.31%
$ 2.73M
$ 10.94M
1001
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002699
-1.09%
+6.29%
-17.95%
$ 2.71M
$ 21.74M
1002
Maneki
Maneki
MANEKI
$ 0.0003049
+1.36%
+3.24%
+1.22%
$ 2.71M
$ 179.80M
1003
$ 36.64
-1.84%
+1.45%
+25.90%
$ 2.71M
$ 2.86K
1004
Catcoin
Catcoin
CATCOIN
$ 0.00000000005111
+0.32%
+7.54%
+40.91%
$ 2.68M
$ 123.97T
1005
Aleph Zero
Aleph Zero
AZERO
$ 0.009994
-4.09%
+15.69%
+58.50%
$ 2.67M
$ 18.68M
1006
$ 146.25
-0.08%
+0.75%
-1.82%
$ 2.67M
$ 405.63
1007
DevvE
DevvE
DEVVE
$ 0.02758
0.00%
+7.51%
-16.52%
$ 2.65M
$ 4.62M
1008
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002509
+7.37%
+7.59%
+10.74%
$ 2.65M
$ 664.61K
1009
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015196
-4.10%
-5.22%
+40.48%
$ 2.64M
$ 4,986.72T
1010
CEEK
CEEK
CEEK
$ 0.003292
+0.80%
+2.76%
-8.67%
$ 2.64M
$ 19.08M
1011
Sudeng
Sudeng
HIPPO
$ 0.0002652
-0.38%
-6.27%
+28.86%
$ 2.63M
$ 509.56M
1012
$ 132.4
-0.02%
+0.93%
+1.14%
$ 2.63M
$ 455.05
1013
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.24%
+2.30%
$ 2.62M
$ 66.53K
1014
Piggycell
Piggycell
PIGGY
$ 0.0625
+0.16%
+7.82%
+2.25%
$ 2.62M
$ 389.35K
1015
Seedify.fund
Seedify.fund
SFUND
$ 0.02804
+1.34%
-21.94%
+58.63%
$ 2.61M
$ 140.84K
1016
$ 46.9
-0.32%
-2.84%
-0.13%
$ 2.61M
$ 1.61K
1017
$ 189.96
+0.05%
+1.08%
+0.17%
$ 2.57M
$ 315.90
1018
Coral Protocol
Coral Protocol
CORAL
$ 0.0003002
-0.33%
+2.15%
+20.29%
$ 2.57M
$ 417.96M
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006269
-0.10%
-0.70%
+2.66%
$ 2.56M
$ 9.48B
1020
Radiant
Radiant
RDNT
$ 0.001785
+0.28%
+0.39%
+0.33%
$ 2.55M
$ 31.09M
1021
Step App
Step App
FITFI
$ 0.000554
-0.05%
-0.29%
-0.40%
$ 2.51M
$ 93.61M
1022
Propbase
Propbase
PROPS
$ 0.005193
+0.06%
+0.74%
-0.75%
$ 2.50M
$ 35.11M
1023
$ 302.3
-0.10%
-0.54%
-1.34%
$ 2.49M
$ 192.33
1024
HELLO
HELLO
HELLO
$ 0.003396
+0.09%
+6.86%
+16.31%
$ 2.48M
$ 1.53M
1025
Roam
Roam
ROAM
$ 0.00715
-1.68%
-13.21%
-34.30%
$ 2.45M
$ 5.78M
1026
$ 90.7
+0.15%
-2.65%
+5.43%
$ 2.42M
$ 1.10K
1027
Saros
Saros
SAROS
$ 0.0007945
+3.00%
+5.82%
+16.22%
$ 2.41M
$ 81.11M
1028
$ 152.09
+0.65%
+0.09%
-3.51%
$ 2.40M
$ 361.58
1029
HyperGPT
HyperGPT
HGPT
$ 0.002615
+0.04%
-6.54%
+7.75%
$ 2.38M
$ 39.58M
1030
$ 20.13
0.00%
+1.67%
-3.13%
$ 2.37M
$ 2.91K
1031
$ 20.25
-0.64%
+5.29%
-2.66%
$ 2.36M
$ 3.99K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002092
-0.28%
+2.38%
+3.13%
$ 2.36M
$ 334.40B
1033
Handy
Handy
HANDY
$ 0.002613
-0.66%
+18.60%
+42.83%
$ 2.32M
$ 26.47M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001327
+1.38%
+0.99%
-0.90%
$ 2.28M
$ 13.00M
1036
HTR
HTR
HTR
$ 0.00431
0.00%
-0.92%
-3.15%
$ 2.22M
$ 11.90M
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004117
+0.53%
+0.95%
-1.31%
$ 2.22M
$ 2.43M
1038
Particl
Particl
PART
$ 0.14
+0.36%
-0.42%
+6.26%
$ 2.20M
$ 371.82K
1039
$ 454.24
+0.78%
+4.64%
+0.37%
$ 2.20M
$ 143.16
1040
CUDIS
CUDIS
CUDIS
$ 0.00883
-1.55%
-1.36%
+5.47%
$ 2.19M
$ 6.78M
1041
Seraph
Seraph
SERAPH
$ 0.006779
+15.51%
+3.20%
+24.76%
$ 2.15M
$ 364.31K
1042
RHEA
RHEA
RHEA
$ 0.010713
-0.02%
-1.82%
+11.21%
$ 2.14M
$ 5.25M
1043
GemHUB
GemHUB
GHUB
$ 0.005254
+0.67%
+2.80%
-3.27%
$ 2.13M
$ 13.75M
1044
$ 107.67
-0.68%
+0.45%
+1.76%
$ 2.12M
$ 588.79
1045
AstraAI
AstraAI
ASTRAAI
$ 0.21114
-0.05%
+0.50%
-5.67%
$ 2.11M
$ 146.39K
1046
iMe Lab
iMe Lab
LIME
$ 0.002795
-0.07%
-0.78%
-13.13%
$ 2.11M
$ 6.82M
1047
VAIOT
VAIOT
VAI
$ 0.0053
+0.95%
+3.72%
+3.31%
$ 2.10M
$ 3.15M
1048
HAROLD
HAROLD
HAROLD
$ 0.002653
-0.89%
-1.85%
-5.24%
$ 2.09M
$ 6.74M
1049
Coupon Assets
Coupon Assets
CA
$ 0.21659
+0.60%
+0.66%
+0.12%
$ 2.09M
$ 356.27K
1050
HAI
HAI
HAI
$ 0.002491
+0.24%
+0.04%
-8.28%
$ 2.08M
$ 16.85M
1051
DOGE
DOGE
DOGEGOV
$ 0.002137
-0.61%
-1.90%
-2.26%
$ 2.07M
$ 24.85M
1052
Luckycoin
Luckycoin
LKY
$ 0.10777
0.00%
+0.14%
-5.84%
$ 2.07M
$ 20.85K
1053
Symbiosis
Symbiosis
SIS
$ 0.0213
-0.84%
-1.16%
-7.28%
$ 2.06M
$ 5.34M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01965
+0.10%
+0.25%
-0.15%
$ 2.05M
$ 4.69M
1055
XFI
XFI
XFI
$ 0.0293
-4.25%
-3.81%
-21.34%
$ 2.05M
$ 272.72K
1056
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+1.18%
+2.55%
$ 2.04M
$ 94.57K
1057
HashAI
HashAI
HASHAI
$ 0.00002401
-0.08%
-2.16%
-0.21%
$ 2.03M
$ 2.38B
1058
Radiant
Radiant
RXD
$ 0.000098
0.00%
0.00%
-16.24%
$ 2.03M
$ 507.09M
1059
XELIS
XELIS
XEL
$ 0.381
+0.26%
+1.60%
-9.93%
$ 2.01M
$ 38.11K
1060
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-5.45%
+52.80%
$ 2.00M
$ 1.01M
1061
$ 0.00004094
+1.81%
+6.47%
+3.06%
$ 1.99M
$ 1.46B
1062
3ULL
3ULL
3ULL
$ 0.0001418
-3.95%
+3.65%
+1.79%
$ 1.97M
$ 346.13M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.2537
0.00%
-1.32%
-7.75%
$ 1.96M
$ 3.17K
1064
$ 1,117.34
+0.47%
+1.60%
+2.70%
$ 1.96M
$ 52.25
1065
VOOI
VOOI
VOOI
$ 0.006155
+0.05%
+3.74%
+0.84%
$ 1.94M
$ 10.16M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02048
+0.10%
+3.23%
-5.98%
$ 1.92M
$ 440.39K
1067
OVR
OVR
OVR
$ 0.037
-0.27%
-0.54%
-6.55%
$ 1.89M
$ 1.53M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02751
+0.55%
+9.70%
+2.32%
$ 1.88M
$ 2.30M
1069
Polytrade
Polytrade
TRADE
$ 0.04482
-1.63%
-4.34%
+14.62%
$ 1.87M
$ 1.33M
1070
Obol
Obol
OBOL
$ 0.01152
+0.70%
-3.51%
-27.74%
$ 1.86M
$ 5.62M
1071
IDEX
IDEX
IDEX
$ 0.001837
-0.69%
-2.11%
-3.03%
$ 1.86M
$ 30.73M
1072
Fluence
Fluence
FLT
$ 0.006477
-0.25%
+0.45%
+5.87%
$ 1.85M
$ 8.70M
1073
Astroon
Astroon
AST
$ 0.003002
0.00%
0.00%
0.00%
$ 1.84M
$ 52.37M
1074
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 110.62K
1075
NuNet
NuNet
NTX
$ 0.00363
0.00%
+4.60%
+6.12%
$ 1.83M
$ 8.96M
1076
Apple xStock
Apple xStock
AAPLX
$ 299.5
-0.02%
-0.13%
+1.96%
$ 1.80M
$ 187.01
1077
Verasity
Verasity
VRA
$ 0.00001918
-1.03%
+5.76%
+7.06%
$ 1.80M
$ 4.07B
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010276
-0.61%
-9.03%
+19.20%
$ 1.79M
$ 330.07M
1079
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001808
-1.20%
-0.17%
-1.47%
$ 1.79M
$ 137.71M
1080
$ 143.27
+0.50%
-4.95%
+1.32%
$ 1.78M
$ 409.22
1081
Matchain
Matchain
MAT
$ 0.1135
-4.98%
-33.69%
+205.56%
$ 1.77M
$ 2.19M
1082
$ 322.41
+0.03%
-0.15%
+0.96%
$ 1.77M
$ 170.96
1083
XL1
XL1
XL1
$ 0.0003094
0.00%
+13.48%
+20.63%
$ 1.76M
$ 40.36M
1084
MAGA
MAGA
MAGATRUMP
$ 0.04004
-0.08%
-0.23%
-4.80%
$ 1.75M
$ 1.42M
1085
$ 1,086.82
-0.02%
+0.52%
+1.49%
$ 1.75M
$ 55.21
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02656
-0.90%
-1.97%
+2.89%
$ 1.74M
$ 2.55M
1087
New XAI gork
New XAI gork
GORK
$ 0.0016111
+0.16%
+8.74%
+10.51%
$ 1.74M
$ 37.55M
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001752
+0.17%
+0.23%
-1.03%
$ 1.73M
$ 344.67M
1089
$ 222.46
-0.74%
+1.71%
-4.48%
$ 1.72M
$ 289.60
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.019184
-0.60%
+0.09%
+9.24%
$ 1.70M
$ 3.69M
1091
$ 237.9
+0.37%
+4.54%
+15.38%
$ 1.69M
$ 293.26
1092
Dynex
Dynex
DNX
$ 0.0156
-1.38%
-0.76%
-7.35%
$ 1.69M
$ 3.21M
1093
$ 516.7
-0.03%
+0.20%
+3.54%
$ 1.69M
$ 104.05
1094
Artrade
Artrade
ATR
$ 0.0014046
+9.52%
+34.63%
+175.15%
$ 1.69M
$ 114.86M
1095
Areon Network
Areon Network
AREA
$ 0.01412
0.00%
-2.75%
+9.46%
$ 1.66M
$ 1.08M
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001788
-0.56%
+1.54%
+8.01%
$ 1.59M
$ 45.81T
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2805
0.00%
-0.04%
-0.32%
$ 1.58M
$ 194.24K
1098
Hoppy
Hoppy
HOPPY
$ 0.000003751
-2.19%
+4.43%
-4.60%
$ 1.58M
$ 121.47M
1099
Bitboard
Bitboard
BITBOARD
$ 0.0003598
-5.23%
-24.24%
+39.25%
$ 1.57M
$ 281.09M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001682
-0.24%
-0.24%
+1.81%
$ 1.56M
$ 1.44K
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004251
+0.17%
-5.07%
+11.21%
$ 1.55M
$ 123.24M
1102
XDAG
XDAG
XDAG
$ 0.0012115
-0.06%
-4.49%
+7.14%
$ 1.55M
$ 43.76M
1103
$ 229.35
-0.40%
-3.99%
-2.36%
$ 1.55M
$ 316.21
1104
$ 24.24
-0.69%
+1.08%
-14.20%
$ 1.54M
$ 2.83K
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0141
+2.32%
+15.57%
+49.36%
$ 1.51M
$ 1.13M
1106
Gaia
Gaia
GAIA
$ 0.00875
-2.17%
-14.53%
+12.99%
$ 1.51M
$ 13.32M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004026
0.00%
+1.16%
-1.80%
$ 1.50M
$ 38.63M
1108
$ 32.84
-0.27%
+2.03%
-7.82%
$ 1.49M
$ 2.45K
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001415
-0.07%
+0.71%
+5.05%
$ 1.49M
$ 378.39M
1110
NODE
NODE
NODE
$ 0.01119
0.00%
0.00%
-5.09%
$ 1.49M
$ 5.06M
1111
$ 58.34
-0.36%
+5.97%
-5.09%
$ 1.48M
$ 1.45K
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009024
+0.03%
+0.18%
-0.67%
$ 1.47M
$ 58.28M
1113
Minati Coin
Minati Coin
MNTC
$ 0.2378
-2.98%
+5.11%
+55.89%
$ 1.47M
$ 5.37K
1114
GraphLinq
GraphLinq
GLQ
$ 0.004301
-0.69%
+0.37%
+2.02%
$ 1.46M
$ 14.88M
1115
$ 404.54
-0.18%
-0.99%
+5.63%
$ 1.44M
$ 137.94
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002289
-1.07%
+2.72%
+2.09%
$ 1.43M
$ 173.04M
1117
AEROBUD
AEROBUD
AEROBUD
$ 0.001462
-0.14%
+3.81%
+3.16%
$ 1.43M
$ 38.03M
1118
NodeAI
NodeAI
GPU
$ 0.01446
+2.69%
+1.26%
+0.41%
$ 1.42M
$ 3.81M
1119
Storm Trade
Storm Trade
STORM
$ 0.005508
+0.02%
+2.02%
-18.92%
$ 1.42M
$ 11.90M
1120
Cere Network
Cere Network
CERE
$ 0.0002034
+0.05%
+1.09%
+4.15%
$ 1.41M
$ 281.27M
1121
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002155
+1.40%
+12.25%
+27.91%
$ 1.41M
$ 33.64T
1122
$ 291.51
-0.45%
-1.90%
-2.41%
$ 1.41M
$ 195.24
1123
Welf
Welf
WELF
$ 0.1098
+0.46%
+4.97%
-6.71%
$ 1.39M
$ 221.76K
1124
Cellframe
Cellframe
CELL
$ 0.04733
+0.19%
+3.27%
-2.54%
$ 1.38M
$ 2.04M
1125
EVDC Network
EVDC Network
EVDC
$ 0.00002161
-0.41%
-0.59%
-2.29%
$ 1.38M
$ 2.00B
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00921
0.00%
+1.65%
-5.81%
$ 1.37M
$ 5.28M
1127
QORPO
QORPO
QORPO
$ 0.002229
-0.96%
+13.64%
+12.87%
$ 1.36M
$ 16.74M
1128
Ethervista
Ethervista
VISTA
$ 1.4883
-0.17%
+3.73%
+0.77%
$ 1.35M
$ 42.46K
1129
$ 1,037.87
-0.19%
+0.16%
+1.66%
$ 1.34M
$ 56.66
1130
Truth Network
Truth Network
TRUU
$ 0.00010975
-8.00%
+1.79%
+1.42%
$ 1.34M
$ 629.75M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001316
-0.15%
-3.09%
-7.06%
$ 1.32M
$ 40.65M
1132
Cypherium
Cypherium
CPH
$ 0.003267
+0.35%
+2.88%
-9.05%
$ 1.30M
$ 17.66M
1133
ARC
ARC
ARC
$ 0.001258
0.00%
-9.63%
-16.25%
$ 1.30M
$ 4.60M
1134
Mochi
Mochi
MOCHI
$ 0.0000013815
+3.11%
-7.91%
+1.49%
$ 1.30M
$ 162.77M
1135
OGPU
OGPU
OGPU
$ 0.066
-0.30%
+0.92%
-2.51%
$ 1.29M
$ 109.15K
1136
$ 15.96
-0.50%
+2.99%
+0.51%
$ 1.28M
$ 5.94K
1137
Energi
Energi
NRG
$ 0.01281
-0.16%
+1.84%
+1.68%
$ 1.28M
$ 2.00M
1138
KiloEx
KiloEx
KILO
$ 0.006018
+0.05%
+2.91%
+1.41%
$ 1.28M
$ 9.47M
1139
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 25.61K
1140
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+6.47%
$ 1.27M
$ 55.24K
1141
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002844
-3.56%
-1.81%
+33.09%
$ 1.27M
$ 19.11T
1142
yfii finance
yfii finance
YFII
$ 32.77
-0.09%
+4.93%
+3.47%
$ 1.27M
$ 1.74K
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
+0.85%
+1.59%
+6.37%
$ 1.26M
$ 1.22M
1144
LinqAI
LinqAI
LNQ
$ 0.003501
-0.09%
+2.06%
+0.17%
$ 1.25M
$ 8.05M
1145
Clore AI
Clore AI
CLORE
$ 0.001959
+1.14%
+4.99%
+7.95%
$ 1.24M
$ 34.85M
1146
Bifrost
Bifrost
BNC
$ 0.03281
-0.03%
+2.53%
+2.11%
$ 1.24M
$ 1.55M
1147
ShareToken
ShareToken
SHR
$ 0.0003444
0.00%
+2.43%
+4.79%
$ 1.23M
$ 35.99M
1148
$ 976.81
-0.06%
+1.36%
+3.68%
$ 1.23M
$ 62.98
1149
$ 0.0003254
-0.03%
+1.53%
-0.09%
$ 1.23M
$ 81.85M
1150
Heurist
Heurist
HEU
$ 0.0111
+8.29%
+17.34%
+50.00%
$ 1.23M
$ 2.26M
1151
$ 34.3
+0.15%
-2.08%
+10.06%
$ 1.22M
$ 1.63K
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
+1.85%
+7.84%
-32.10%
$ 1.21M
$ 14.05B
1153
Artyfact
Artyfact
ARTY
$ 0.06125
-0.84%
+7.10%
+4.04%
$ 1.19M
$ 1.07M
1154
$ 133.56
-0.04%
+0.09%
-5.58%
$ 1.18M
$ 450.08
1155
$ 85.48
-0.14%
+0.67%
-0.86%
$ 1.18M
$ 703.19
1156
Union
Union
UNION
$ 0.0006094
-0.10%
+3.12%
+10.01%
$ 1.17M
$ 92.44M
1157
$ 21.99
+0.18%
+4.19%
+0.14%
$ 1.17M
$ 3.27K
1158
$ 0.001801
-0.11%
+2.60%
-10.23%
$ 1.17M
$ 12.06M
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00465
+0.65%
-2.11%
-1.06%
$ 1.16M
$ 12.87M
1160
Spectral
Spectral
SPEC
$ 0.08151
+0.87%
+0.82%
-3.53%
$ 1.16M
$ 676.14K
1161
$ 42.93
-0.07%
+0.19%
-3.91%
$ 1.15M
$ 1.36K
1162
$ 492.87
-0.07%
-0.60%
-1.15%
$ 1.15M
$ 116.14
1163
Neutron
Neutron
NTRN
$ 0.001898
-2.07%
-19.39%
-36.23%
$ 1.15M
$ 29.98M
1164
Dtec
Dtec
DTEC
$ 0.006788
+0.06%
-0.51%
+8.78%
$ 1.14M
$ 10.21M
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001632
+0.01%
+12.03%
-0.54%
$ 1.13M
$ 2.24B
1166
$ 74.88
+0.03%
+0.05%
-3.22%
$ 1.12M
$ 784.76
1167
$ 376.73
+0.15%
+1.89%
+10.69%
$ 1.11M
$ 158.02
1168
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-1.28%
+0.33%
$ 1.11M
$ 142.52K
1169
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035746
-4.28%
+10.64%
+16.22%
$ 1.10M
$ 16.79T
1170
EPNS
EPNS
PUSH
$ 0.012156
-0.08%
+1.08%
+0.66%
$ 1.10M
$ 5.22M
1171
Vexanium
Vexanium
VEX
$ 0.0015
0.00%
-2.41%
-10.61%
$ 1.10M
$ 25.46M
1172
$ 154.44
-0.70%
+0.10%
-1.10%
$ 1.09M
$ 440.70
1173
$ 873.52
+0.01%
-1.52%
-1.19%
$ 1.08M
$ 66.28
1174
MAIV
MAIV
MAIV
$ 0.0006
+7.14%
+2.90%
-6.21%
$ 1.07M
$ 4.16M
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00197
+1.53%
+0.10%
+2.22%
$ 1.06M
$ 16.49M
1176
Tales X
Tales X
X
$ 0.006853
-21.30%
-45.46%
-53.48%
$ 1.05M
$ 5.31M
1177
Streamflow
Streamflow
STREAM
$ 0.005335
-1.57%
+37.27%
+27.21%
$ 1.03M
$ 16.49M
1178
Prosper
Prosper
PROSPER
$ 0.02006
-0.99%
-2.05%
-17.29%
$ 1.03M
$ 2.44M
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+0.49%
0.00%
-1.43%
$ 1.03M
$ 485.86K
1180
$ 77.36
+0.03%
+1.08%
+1.84%
$ 1.01M
$ 775.21
1181
$ 45.28
+0.02%
-1.13%
-0.83%
$ 1.01M
$ 1.50K
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
bitsCrunch
bitsCrunch
BCUT
$ 0.001645
0.00%
-2.08%
+36.97%
$ 993.22K
$ 24.12M
1184
$ 32.31
-0.46%
+0.90%
+0.09%
$ 989.72K
$ 1.71K
1185
Blocksquare Token
Blocksquare Token
BST
$ 0.01601
+0.06%
-3.68%
-8.06%
$ 981.13K
$ 1.56M
1186
$ 168.96
+0.01%
+1.24%
-7.12%
$ 976.26K
$ 363.42
1187
$ 143.52
+0.30%
-0.45%
-2.31%
$ 975.84K
$ 446.19
1188
SubQuery Network
SubQuery Network
SQT
$ 0.0002528
-0.04%
-1.27%
-11.00%
$ 968.27K
$ 211.72M
1189
Acala Token
Acala Token
ACA
$ 0.0008086
+2.05%
-0.89%
+35.86%
$ 959.12K
$ 72.36M
1190
BRETT
BRETT
BRETTETH
$ 0.01366
+0.29%
+2.93%
-12.94%
$ 952.44K
$ 3.06M
1191
$ 166.99
+0.37%
+2.42%
-8.63%
$ 947.79K
$ 401.46
1192
$ 22.2
-0.89%
+3.64%
-2.42%
$ 947.00K
$ 3.67K
1193
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00941
-12.60%
+8.39%
-15.88%
$ 943.00K
$ 153.06K
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006056
+0.13%
-0.79%
+5.82%
$ 940.93K
$ 8.99M
1195
Cypher
Cypher
CYPR
$ 0.00992
-0.80%
+8.37%
-4.06%
$ 940.66K
$ 5.98M
1196
$ 106.31
-0.06%
+1.00%
-2.29%
$ 938.61K
$ 536.10
1197
V Systems
V Systems
VSYS
$ 0.0002515
0.00%
+0.04%
+0.84%
$ 927.49K
$ 203.09M
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00186
0.00%
0.00%
+20.00%
$ 914.31K
$ 6.77M
1199
Chirp
Chirp
CHIRP
$ 0.008901
-0.19%
+0.48%
+11.97%
$ 914.30K
$ 3.08M
1200
AI Avatar
AI Avatar
SGT
$ 0.0899
+0.45%
-0.22%
-0.22%
$ 903.76K
$ 2.25M
1201
Flamingo
Flamingo
FLM
$ 0.001568
+1.08%
-36.38%
-43.94%
$ 898.40K
$ 24.52M
1202
$ 429.25
-0.02%
+0.01%
-0.46%
$ 893.21K
$ 122.70
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
-1.06%
+2.19%
+6.25%
$ 890.90K
$ 756.86K
1204
$ 66.93
-0.65%
-4.36%
-7.78%
$ 888.22K
$ 1.85K
1205
Carnomaly
Carnomaly
CARR
$ 0.0005634
+0.80%
-0.71%
-3.14%
$ 885.15K
$ 25.24M
1206
$ 314.44
-0.17%
+1.04%
-1.40%
$ 883.67K
$ 185.28
1207
Phoenic
Phoenic
PNIC
$ 0.003438
+1.54%
-2.11%
+1.39%
$ 874.51K
$ 34.31M
1208
$ 237.49
+0.15%
+0.57%
-6.28%
$ 868.89K
$ 305.65
1209
$ 382.03
-0.41%
+2.25%
-3.81%
$ 863.13K
$ 158.72
1210
Sensay
Sensay
SNSY
$ 0.0001627
-1.63%
-1.75%
-4.52%
$ 846.99K
$ 26.86M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002361
+0.22%
-3.16%
-6.66%
$ 834.78K
$ 234.74M
1212
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008297
+1.66%
+1.34%
-12.74%
$ 830.60K
$ 67.00M
1213
Solar
Solar
SXP
$ 0.001276
+0.99%
+6.31%
-16.28%
$ 827.60K
$ 47.75M
1214
Serum
Serum
SRM
$ 0.00314
-0.54%
+1.32%
-4.70%
$ 826.85K
$ 18.06M
1215
DeFi
DeFi
DEFI
$ 0.0002347
-0.64%
+1.47%
+0.39%
$ 826.65K
$ 129.37M
1216
$ 407.99
+0.02%
-0.02%
-3.04%
$ 816.26K
$ 140.08
1217
$ 75.02
+0.68%
+0.27%
-0.21%
$ 814.22K
$ 841.22
1218
HYDRA
HYDRA
HYDRA
$ 0.0265
-0.04%
+0.04%
+2.63%
$ 809.68K
$ 2.11M
1219
E Money Network
E Money Network
EMYC
$ 0.003571
+0.08%
+4.38%
-15.45%
$ 808.19K
$ 14.97M
1220
Router Protocol
Router Protocol
ROUTE
$ 0.0012538
+2.38%
+2.16%
+15.76%
$ 807.29K
$ 32.86M
1221
Optimus
Optimus
OPTIMUS
$ 0.00855
+3.93%
-5.68%
-7.43%
$ 804.95K
$ 421.07K
1222
Neurai
Neurai
XNA
$ 0.0000465
-0.64%
-12.71%
-12.87%
$ 791.14K
$ 1.13B
1223
$ 151.43
-0.01%
-0.69%
+0.01%
$ 788.09K
$ 405.86
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.59%
-7.97%
$ 775.24K
$ 122.02M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008957
-0.72%
+3.23%
+11.47%
$ 775.10K
$ 60.56M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10138
+0.34%
-0.47%
-0.72%
$ 771.77K
$ 548.15K
1227
MUBI
MUBI
MUBI
$ 0.000798
+0.96%
-2.31%
-1.63%
$ 758.20K
$ 68.57M
1228
Factor
Factor
FACT
$ 0.6864
+2.08%
+22.15%
+45.03%
$ 747.41K
$ 4.57K
1229
IMGN Labs
IMGN Labs
IMGN
$ 0.000863
+0.69%
+49.23%
+60.73%
$ 745.06K
$ 68.95M
1230
$ 83.49
+0.29%
+12.00%
+11.88%
$ 737.53K
$ 1.09K
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04174
-0.52%
-3.29%
-4.07%
$ 727.21K
$ 1.25M
1232
Eternal AI
Eternal AI
EAI
$ 0.002244
0.00%
+0.36%
-2.53%
$ 713.05K
$ 110.96K
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001195
-0.08%
+6.03%
-9.74%
$ 709.57K
$ 47.62M
1234
Thala
Thala
THL
$ 0.0144
0.00%
-4.00%
-3.36%
$ 705.82K
$ 3.46M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003203
-0.19%
+0.47%
+3.33%
$ 703.62K
$ 18.41M
1236
Reploy
Reploy
RAI
$ 0.0699
0.00%
+7.51%
+8.04%
$ 699.00K
$ 843.32K
1237
HahaYes
HahaYes
RIZO
$ 0.00000166
0.00%
+4.47%
-7.78%
$ 698.25K
$ 1.62B
1238
$ 0.0010134
-1.14%
-5.46%
-2.46%
$ 694.97K
$ 56.52M
1239
Inspect
Inspect
INSP
$ 0.00087
0.00%
+2.35%
-3.33%
$ 694.58K
$ 62.78M
1240
StreamCoin
StreamCoin
STRM
$ 0.0004639
-0.32%
-4.34%
+2.11%
$ 694.52K
$ 210.91M
1241
$ 275.21
-0.07%
-0.36%
-9.62%
$ 688.80K
$ 213.10
1242
Rebel Cars
Rebel Cars
RC
$ 0.00299
+4.44%
+11.53%
-18.16%
$ 678.91K
$ 1.76M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009639
+0.21%
-4.42%
-40.87%
$ 671.83K
$ 53.76M
1244
$ 1,609.64
+0.03%
+3.53%
-1.21%
$ 667.39K
$ 35.89
1245
ROVR Network
ROVR Network
ROVR
$ 0.003078
+0.33%
+2.23%
+13.16%
$ 662.67K
$ 11.15M
1246
PointPay
PointPay
PXP
$ 0.02204
+0.05%
-0.09%
-7.52%
$ 660.60K
$ 3.39M
1247
BOB
BOB
BOBMEME
$ 0.0000009658
-0.27%
-2.54%
-6.42%
$ 658.60K
$ 54.92B
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001662
+0.97%
+1.22%
-14.37%
$ 649.00K
$ 32.93B
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
-0.03%
-0.56%
-0.48%
$ 648.13K
$ 7.72B
1250
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
-0.07%
+0.14%
-1.12%
$ 647.75K
$ 46.47M
1251
Meter Governance
Meter Governance
MTRG
$ 0.01989
+0.10%
+0.86%
-4.46%
$ 642.62K
$ 2.94M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02777
+0.72%
-3.85%
-11.01%
$ 640.84K
$ 2.53M
1253
Stratos
Stratos
STOS
$ 0.01649
-0.12%
+0.12%
-2.66%
$ 639.05K
$ 3.26M
1254
EstateX
EstateX
ESX
$ 0.000668
-1.90%
-0.59%
+2.45%
$ 635.75K
$ 21.68M
1255
Common Protocol
Common Protocol
COMMON
$ 0.0002698
-0.22%
-11.92%
-10.19%
$ 630.15K
$ 398.07M
1256
Rubic
Rubic
RBC
$ 0.003753
+0.27%
+1.87%
-1.13%
$ 621.47K
$ 8.90M
1257
FIO Protocol
FIO Protocol
FIO
$ 0.0006806
+0.18%
-5.33%
+6.14%
$ 621.12K
$ 88.40M
1258
$ 0.00102
0.00%
+6.25%
+21.43%
$ 618.62K
$ 56.62M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
0.00%
+4.08%
-15.00%
$ 616.19K
$ 34.67M
1260
DuckChain
DuckChain
DUCK
$ 0.00008464
0.00%
+1.23%
-12.08%
$ 605.95K
$ 162.61M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003737
-0.40%
+3.52%
+2.50%
$ 603.97K
$ 7.07M
1262
Shardeum
Shardeum
SHM
$ 0.0000495
-0.40%
-2.36%
-0.60%
$ 599.55K
$ 846.73M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002054
-0.24%
-0.97%
+1.33%
$ 595.08K
$ 26.45M
1264
michi
michi
MICHI
$ 0.002199
+0.68%
+14.86%
+11.24%
$ 594.78K
$ 49.14K
1265
McDonald s xStock
McDonald s xStock
MCDX
$ 279.95
+0.17%
+1.23%
-1.28%
$ 592.16K
$ 202.99
1266
Brazil National Fan
Brazil National Fan
BFT
$ 0.020861
-2.13%
-0.05%
-6.70%
$ 588.71K
$ 2.97M
1267
Creo Engine
Creo Engine
CREO
$ 0.0008547
+0.18%
+0.05%
-3.52%
$ 588.52K
$ 31.17M
1268
Unizen
Unizen
ZCX
$ 0.0008667
+0.49%
-2.57%
+20.16%
$ 588.34K
$ 73.57M
1269
RejuveAI
RejuveAI
RJV
$ 0.000761
0.00%
-0.91%
-6.63%
$ 585.26K
$ 2.55M
1270
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02668
0.00%
-1.19%
-2.82%
$ 579.95K
$ 2.12M
1271
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05635
+0.02%
+0.48%
+2.08%
$ 579.61K
$ 366.61K
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005782
-0.17%
-2.38%
-2.04%
$ 577.19K
$ 96.83M
1273
THORWallet
THORWallet
TITN
$ 0.01367
+0.97%
-9.43%
+10.61%
$ 575.88K
$ 4.62M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04352
+0.09%
-2.40%
-12.70%
$ 570.56K
$ 11.58M
1275
Humanode
Humanode
HMND
$ 0.002733
+0.22%
+0.29%
+8.30%
$ 569.92K
$ 14.99M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.004003
+0.45%
-6.03%
-5.74%
$ 569.07K
$ 13.77M
1277
Kindred Labs
Kindred Labs
KIN
$ 0.00387
+1.61%
+2.34%
+6.87%
$ 567.56K
$ 15.14M
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001885
0.00%
-0.79%
-9.22%
$ 567.30K
$ 151.32M
1279
Vertus
Vertus
VERT
$ 0.0010734
+0.07%
+0.81%
+1.95%
$ 565.95K
$ 18.33M
1280
LETSBONK
LETSBONK
LETSBONK
$ 0.008157
-0.11%
+7.43%
-8.59%
$ 563.35K
$ 6.99M
1281
Choise.com
Choise.com
CHO
$ 0.0010822
-0.11%
-2.72%
-20.04%
$ 560.18K
$ 18.11M
1282
$ 407.73
+0.02%
+0.01%
+1.46%
$ 555.84K
$ 133.41
1283
U2U Network
U2U Network
U2U
$ 0.0003617
+0.84%
-0.28%
-8.12%
$ 552.42K
$ 396.92M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 739.76K
1285
AS Monaco
AS Monaco
ASM
$ 0.08481
-0.19%
-0.58%
-0.39%
$ 534.63K
$ 623.19K
1286
$ 95.33
-0.02%
+0.51%
-12.54%
$ 530.94K
$ 687.06
1287
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001036
+0.97%
+2.66%
-0.76%
$ 524.99K
$ 365.12M
1289
$ 24.589
-0.54%
-1.47%
+2.10%
$ 519.84K
$ 2.68K
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.33%
-6.21%
$ 519.82K
$ 4.40M
1291
$ 60.68
-0.39%
-5.26%
-10.09%
$ 518.42K
$ 1.07K
1292
yesnoerror
yesnoerror
YNE
$ 0.0005005
+1.58%
+2.46%
-3.92%
$ 507.40K
$ 118.40M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004894
+0.12%
+2.96%
+26.24%
$ 493.52K
$ 112.52M
1294
XELS
XELS
XELS
$ 0.023298
-0.12%
-0.44%
-0.03%
$ 488.31K
$ 1.58M
1295
Rabi
Rabi
RABI
$ 0.0008159
-0.17%
+2.64%
+0.84%
$ 483.25K
$ 40.89M
1296
Ispolink Token
Ispolink Token
ISP
$ 0.0000592
+0.19%
+2.13%
+0.49%
$ 479.96K
$ 1.51B
1297
SOON
SOON
MRSOON
$ 0.000007247
+1.03%
+4.98%
+13.20%
$ 477.22K
$ 7.69B
1298
$ 433.9
+0.47%
+1.42%
+3.73%
$ 475.61K
$ 141.73
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001526
+0.46%
+0.59%
-2.86%
$ 465.10K
$ 76.21M
1300
$ 13.19
-1.80%
+2.98%
+1.23%
$ 457.32K
$ 5.50K
1301
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021348
-2.02%
-12.91%
+109.40%
$ 455.07K
$ 24.49M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04498
-0.42%
-4.50%
-3.21%
$ 449.80K
$ 1.27M
1303
$ 0.00704
-0.71%
-3.46%
-0.57%
$ 447.46K
$ 7.73M
1304
$ 0.00135
-0.37%
-1.03%
-6.86%
$ 445.41K
$ 40.20M
1305
dego.finance
dego.finance
DEGO
$ 0.02066
+2.63%
+1.64%
-5.68%
$ 443.10K
$ 3.27M
1306
MTP
MTP
MTP
$ 0.0004281
+4.67%
+95.64%
+89.09%
$ 442.11K
$ 329.33M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007003
0.00%
+0.03%
-1.16%
$ 429.20K
$ 78.31K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04473
-0.42%
+0.81%
-14.90%
$ 426.06K
$ 1.25M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1466
+1.43%
+0.95%
-0.80%
$ 425.42K
$ 382.48K
1310
TRVL
TRVL
TRVL
$ 0.0010117
-0.09%
-2.46%
+3.67%
$ 422.07K
$ 54.57M
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038307
+0.91%
-4.33%
-4.85%
$ 420.96K
$ 17.83M
1312
Big Data Protocol
Big Data Protocol
BDP
$ 0.007942
-4.16%
-5.22%
+6.47%
$ 418.17K
$ 6.41M
1313
$ 22.2
0.00%
-1.06%
-9.04%
$ 415.56K
$ 2.60K
1314
Bazaars
Bazaars
BZR
$ 66.47
-0.20%
+1.88%
-0.21%
$ 414.74K
$ 3.00K
1315
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004514
+5.79%
+19.45%
+29.26%
$ 413.41K
$ 15.22M
1316
$ 131.06
-0.11%
-4.13%
-3.11%
$ 404.81K
$ 520.80
1317
MILLI
MILLI
MILLI
$ 0.000001486
+0.34%
+1.43%
-5.76%
$ 391.61K
$ 36.23B
1318
ORBOFI
ORBOFI
OBI
$ 0.0002996
-2.58%
-9.24%
-36.27%
$ 390.03K
$ 2.56M
1319
Dogechain
Dogechain
DC
$ 0.000004
+0.35%
+4.36%
+40.15%
$ 385.39K
$ 14.09B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001285
-0.16%
-5.93%
-3.53%
$ 382.38K
$ 68.42M
1321
Cortex
Cortex
CTXC
$ 0.0015525
-0.05%
-13.36%
-9.41%
$ 369.91K
$ 33.97M
1322
$ 57.52
-0.81%
+4.16%
+16.66%
$ 368.10K
$ 1.46K
1323
$ 311.31
+0.11%
+0.70%
+7.10%
$ 367.00K
$ 181.96
1324
Hamster
Hamster
HAM
$ 0.0000000001528
+1.95%
+1.34%
+13.04%
$ 361.69K
$ 393.39T
1325
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-4.66%
-1.79%
$ 358.89K
$ 63.49M
1326
Skate
Skate
SKATE
$ 0.001999
-1.76%
+8.26%
+28.09%
$ 357.53K
$ 28.52M
1327
SinVerse
SinVerse
SIN
$ 0.0003847
-0.03%
-12.98%
+9.78%
$ 354.47K
$ 78.96M
1328
Fleek
Fleek
FLK
$ 0.01784
+0.62%
+5.23%
+23.66%
$ 354.40K
$ 3.38M
1329
myDid
myDid
SYL
$ 0.0000452
0.00%
+2.03%
+5.59%
$ 350.10K
$ 396.42M
1330
Sekuya
Sekuya
SKYA
$ 0.0006286
-1.03%
-7.06%
-5.33%
$ 348.42K
$ 14.14M
1331
Node Pay
Node Pay
NC
$ 0.000825
+0.45%
-5.87%
-7.80%
$ 347.07K
$ 30.74M
1332
enfineo
enfineo
ENF
$ 0.008532
-0.08%
+1.37%
-2.18%
$ 346.87K
$ 1.93M
1333
EMR
EMR
EMR
$ 0.0004102
+1.75%
-1.31%
+6.99%
$ 345.98K
$ 21.74M
1334
VinuChain
VinuChain
VC
$ 0.0003569
+0.25%
+0.82%
+6.82%
$ 345.52K
$ 161.21M
1335
XRADERS
XRADERS
XR
$ 0.005333
-0.02%
-0.67%
-2.77%
$ 345.31K
$ 3.84M
1336
GameGPT
GameGPT
DUEL
$ 0.00004311
0.00%
-0.27%
+0.20%
$ 344.69K
$ 12.56M
1337
CYBRO
CYBRO
CYBRO
$ 0.002579
+0.04%
+0.62%
+1.10%
$ 342.12K
$ 10.13M
1338
Tada
Tada
TADA
$ 0.000488
0.00%
+1.66%
+6.51%
$ 339.56K
$ 11.81M
1339
$ 531.57
-0.59%
-0.24%
+1.38%
$ 339.50K
$ 104.26
1340
Privasea AI
Privasea AI
PRAI
$ 0.00108
+0.74%
-20.56%
-10.91%
$ 339.48K
$ 132.38M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000832
+0.72%
+1.82%
+4.10%
$ 328.02K
$ 673.68M
1342
ivendPay
ivendPay
IVPAY
$ 0.000345
-2.58%
+14.09%
+0.29%
$ 323.26K
$ 85.14M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
-0.08%
+0.38%
-0.91%
$ 316.98K
$ 39.95M
1344
SUNCAT
SUNCAT
SUNCAT
$ 0.0003173
+0.19%
+3.14%
-0.19%
$ 315.50K
$ 171.08M
1345
Portuma
Portuma
PORTUMA
$ 0.000079
+5.87%
+10.52%
-0.72%
$ 314.13K
$ 235.41M
1346
Hatom
Hatom
HTM
$ 0.01838
+0.22%
-0.22%
+16.15%
$ 306.85K
$ 3.21M
1347
TENUP
TENUP
TUP
$ 0.00284
+3.65%
+6.77%
+7.17%
$ 299.26K
$ 731.29K
1348
LETSTOP
LETSTOP
STOP
$ 0.00401
0.00%
+0.25%
-23.82%
$ 298.33K
$ 2.99M
1349
Bondex
Bondex
BDXN
$ 0.001816
-0.16%
+4.67%
+6.84%
$ 297.44K
$ 32.97M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.57T
1351
$ 7.357
-0.01%
+5.77%
+0.49%
$ 290.65K
$ 9.25K
1352
Mode Network
Mode Network
MODE
$ 0.0001103
+1.95%
-21.10%
-15.53%
$ 287.00K
$ 426.01M
1353
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.42%
-0.42%
+1.42%
$ 282.36K
$ 10.16M
1354
$ 152.75
-0.16%
+0.34%
+4.73%
$ 269.47K
$ 389.13
1355
EDENA
EDENA
EDENA
$ 0.03516
-0.11%
-5.01%
-15.25%
$ 264.64K
$ 923.42K
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0264
+0.61%
+6.27%
-1.08%
$ 264.58K
$ 1.81M
1357
Stobox
Stobox
STBU
$ 0.001762
0.00%
+3.65%
-9.50%
$ 264.30K
$ 825.83K
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.000222
-1.28%
-8.28%
+7.13%
$ 257.70K
$ 213.73M
1359
LightLink
LightLink
LL
$ 0.003128
-0.26%
-0.76%
-2.07%
$ 255.22K
$ 14.36M
1360
$ 146.77
+0.18%
+3.24%
+4.16%
$ 244.61K
$ 407.96
1361
Fruits
Fruits
FRTS
$ 0.000011546
+0.14%
-0.79%
-5.71%
$ 244.57K
$ 5.64B
1362
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03482
+0.11%
+0.66%
-3.33%
$ 243.99K
$ 1.68M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004082
-0.63%
-1.05%
+13.15%
$ 241.70K
$ 1.43B
1364
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
-3.38%
-3.61%
$ 230.39K
$ 36.70K
1365
PLAYZAP
PLAYZAP
PZP
$ 0.003569
-1.37%
+40.38%
+56.26%
$ 228.78K
$ 16.75M
1366
The Root Network
The Root Network
ROOT
$ 0.000057
0.00%
-9.99%
-4.23%
$ 221.21K
$ 9.69M
1367
$ 11.09
-0.18%
+0.91%
+4.62%
$ 219.19K
$ 4.91K
1368
PAW
PAW
PAW
$ 0.0000000002304
+0.30%
+4.53%
-33.00%
$ 218.60K
$ 230.51T
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003101
-0.10%
+0.32%
+0.65%
$ 217.34K
$ 15.58M
1370
MARS4
MARS4
MARS4
$ 0.00008534
-1.74%
-1.64%
-2.40%
$ 211.98K
$ 865.99M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-6.25%
-7.64%
$ 208.46K
$ 244.51B
1372
Octo Gaming
Octo Gaming
OTK
$ 0.00043
0.00%
+3.89%
-8.29%
$ 204.18K
$ 14.01M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005519
-1.96%
+13.66%
-22.93%
$ 203.39K
$ 285.43M
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002852
+0.78%
+5.40%
+0.56%
$ 196.79K
$ 87.41M
1375
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
--
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002464
-0.08%
+0.08%
-0.24%
$ 196.51K
$ 9.38M
1377
Coldstack
Coldstack
CLS
$ 0.008243
+0.06%
-2.12%
-2.45%
$ 193.87K
$ 2.63M
1378
WING
WING
WING
$ 0.02817
0.00%
+0.11%
+6.44%
$ 189.82K
$ 29.20K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.000461
+0.17%
+2.73%
+0.22%
$ 185.37K
$ 87.23M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03566
+0.08%
+0.68%
-6.03%
$ 180.07K
$ 1.52M
1381
PAWS
PAWS
PAWS
$ 0.000003242
+1.28%
-1.70%
+9.67%
$ 171.46K
$ 19.48B
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002243
+0.13%
-6.37%
-31.43%
$ 161.58K
$ 50.29M
1383
$ 176.96
-0.39%
-0.48%
-0.07%
$ 161.22K
$ 364.29
1384
$ 20.5
-0.05%
-8.69%
-7.37%
$ 158.00K
$ 2.80K
1385
$ 19.55
-1.47%
+5.69%
+2.09%
$ 157.12K
$ 4.05K
1386
$ 141.33
+0.75%
-0.13%
-4.33%
$ 157.10K
$ 385.35
1387
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1388
Bombie
Bombie
BOMB
$ 0.00001699
+0.47%
+2.47%
+6.97%
$ 153.27K
$ 3.34B
1389
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002464
-0.17%
-3.28%
-1.79%
$ 148.21K
$ 270.22M
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002626
-1.32%
+6.28%
+27.30%
$ 146.85K
$ 444.59M
1391
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002071
-0.85%
-0.80%
+33.19%
$ 145.38K
$ 8.08B
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.60%
$ 144.45K
$ 61.67M
1393
Azuro
Azuro
AZUR
$ 0.000715
0.00%
-1.79%
-0.70%
$ 143.13K
$ 6.17M
1394
AME Chain
AME Chain
AME
$ 0.0002786
-0.22%
-7.36%
-9.53%
$ 139.05K
$ 230.62M
1395
$ 913.62
-0.09%
+0.99%
+1.01%
$ 138.82K
$ 64.11
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03873
0.00%
-1.02%
-1.12%
$ 128.14K
$ 1.38M
1397
$ 802.55
0.00%
-2.47%
+2.85%
$ 127.87K
$ 74.25
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
0.00%
+0.22%
$ 126.81K
$ 7.68M
1399
Gata
Gata
GATA
$ 0.001117
+5.69%
-55.61%
-51.73%
$ 120.88K
$ 53.74M
1400
$ 442.78
-0.14%
+1.49%
+1.92%
$ 120.56K
$ 166.43
1401
The Epiko
The Epiko
EPIKO
$ 0.000682
-0.09%
-15.38%
-27.13%
$ 119.17K
$ 11.90M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
0.00%
+0.14%
+1.02%
$ 113.22K
$ 50.99M
1403
DexCheck
DexCheck
DCK
$ 0.0001618
0.00%
+2.87%
-5.88%
$ 111.91K
$ 26.21M
1404
Paysenger
Paysenger
EGO
$ 0.0005556
-0.32%
-0.32%
-7.51%
$ 110.95K
$ 101.86M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001151
+0.17%
+1.05%
+0.61%
$ 110.95K
$ 41.21M
1406
YALA
YALA
YALA
$ 0.0003582
+1.78%
-11.24%
-4.77%
$ 104.20K
$ 149.68M
1407
Vestate
Vestate
VES
$ 0.000703
+0.57%
+0.57%
+1.30%
$ 101.02K
$ 3.15M
1408
$ 3.816
-0.42%
-2.14%
+23.52%
$ 97.25K
$ 22.69K
1409
Artfi
Artfi
ARTFI
$ 0.000685
0.00%
-4.04%
+1.71%
$ 92.82K
$ 1.83M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.21%
0.00%
+0.31%
$ 89.88K
$ 8.90M
1411
TeaFi
TeaFi
TEAFI
$ 0.001791
-4.67%
+2.57%
-20.98%
$ 89.87K
$ 28.56M
1412
Laika AI
Laika AI
LKI
$ 0.0002083
-0.19%
-12.00%
-19.43%
$ 89.50K
$ 246.05M
1413
$ 13.97
-2.08%
+20.72%
+26.94%
$ 87.52K
$ 9.81K
1414
Units.Network
Units.Network
UNIT0
$ 0.017025
0.00%
-6.48%
-18.62%
$ 86.78K
$ 3.63M
1415
Zelwin
Zelwin
ZLW
$ 0.001172
+0.09%
-0.42%
-6.37%
$ 85.06K
$ 9.92M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007547
0.00%
-1.04%
-4.18%
$ 82.35K
$ 7.32M
1417
CRAT
CRAT
CRAT
$ 0.002619
0.00%
-0.15%
-2.60%
$ 78.75K
$ 7.82M
1418
$ 299.88
+0.02%
+1.01%
+2.67%
$ 77.84K
$ 230.81
1419
Belong
Belong
LONG
$ 0.001084
+2.56%
-46.07%
-40.17%
$ 76.86K
$ 43.39M
1420
EYWA
EYWA
EYWA
$ 0.00072
+0.10%
+0.56%
-0.69%
$ 71.98K
$ 22.02M
1421
SLF
SLF
SLF
$ 0.0004154
-0.10%
+8.89%
+3.77%
$ 69.34K
$ 131.73M
1422
Hivello
Hivello
HVLO
$ 0.00006248
-0.08%
-1.34%
-5.64%
$ 67.86K
$ 304.65M
1423
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+15.81%
+7.68%
$ 67.58K
$ 600.63K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011734
-0.20%
-0.70%
+2.95%
$ 67.06K
$ 499.48M
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002979
0.00%
+0.17%
+18.72%
$ 64.67K
$ 475.51M
1426
COMAI
COMAI
COMAI
$ 0.001
0.00%
-4.55%
+127.03%
$ 59.77K
$ 806.84K
1427
Dexlab
Dexlab
XLAB
$ 0.0000001688
+0.06%
-0.94%
-8.94%
$ 59.43K
$ 301.57B
1428
$ 4.336
-0.05%
+2.80%
+3.66%
$ 55.72K
$ 15.33K
1429
MASS
MASS
MASS
$ 0.0005616
-3.94%
-13.30%
+59.91%
$ 55.02K
$ 81.21M
1430
$ 65.86
+0.60%
-2.44%
+7.45%
$ 52.14K
$ 866.98
1431
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+0.74%
-40.69%
$ 52.06K
$ 172.51
1432
MBD Financials
MBD Financials
MBD
$ 0.00000224
-1.96%
-13.04%
-22.78%
$ 51.88K
$ 5.61B
1433
$ 428.95
0.00%
-1.44%
+3.30%
$ 47.43K
$ 129.80
1434
$ 428.61
-0.07%
-0.52%
-4.46%
$ 44.27K
$ 139.08
1435
$ 48.15
0.00%
-1.01%
-0.10%
$ 44.13K
$ 1.30K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001232
0.00%
+10.49%
+2.75%
$ 43.48K
$ 243.78M
1437
$ 14.54
+0.07%
+2.44%
+2.80%
$ 38.75K
$ 4.17K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000967
+1.80%
-0.21%
+4.23%
$ 38.07K
$ 2.32M
1439
Etarn
Etarn
ETAN
$ 0.000401
-0.25%
-0.25%
-11.67%
$ 33.76K
$ 148.51M
1440
$ 6.433
-0.63%
-1.57%
+0.25%
$ 29.96K
$ 10.03K
1441
$ 580.87
0.00%
+2.96%
+9.83%
$ 28.77K
$ 110.37
1442
$ 1,900
-0.05%
+2.31%
+1.55%
$ 28.49K
$ 32.10
1443
$ 26.09
0.00%
-0.87%
-1.73%
$ 27.82K
$ 2.16K
1444
$ 188.24
-0.08%
-1.39%
-2.42%
$ 27.18K
$ 304.96
1445
$ 214.11
0.00%
+1.69%
+4.65%
$ 26.91K
$ 305.33
1446
$ 50.08
+0.06%
+0.06%
-2.96%
$ 24.58K
$ 1.19K
1447
$ 231.79
-0.05%
+0.38%
+3.29%
$ 23.35K
$ 257.93
1448
$ 337.26
+0.06%
+0.31%
+1.72%
$ 22.86K
$ 177.82
1449
$ 50.81
+0.04%
-0.12%
-0.12%
$ 22.20K
$ 1.12K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008361
+0.02%
+19.53%
-4.94%
$ 21.83K
$ 67.94M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007673
-0.87%
+9.99%
-9.72%
$ 20.91K
$ 13.87M
1452
$ 191.01
-0.08%
-4.95%
-6.28%
$ 19.65K
$ 321.81
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00779
-0.38%
-1.14%
-8.01%
$ 18.50K
$ 5.92M
1454
$ 120.07
-0.17%
+1.59%
+4.10%
$ 17.03K
$ 732.68
1455
$ 8.44
-0.12%
-0.71%
-4.68%
$ 16.84K
$ 7.10K
1456
Evrynet
Evrynet
EVRY
$ 0.000387
+6.32%
-2.76%
-43.77%
$ 15.63K
$ 16.36M
1457
Canxium
Canxium
CAU
$ 0.00998
0.00%
-3.57%
-31.17%
$ 12.30K
$ 2.62K
1458
$ 187.74
-0.19%
-2.48%
+0.75%
$ 11.60K
$ 345.04
1459
$ 12.73
0.00%
-0.24%
-4.00%
$ 11.33K
$ 6.00K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002118
+7.72%
-7.48%
-38.15%
$ 9.91K
$ 243.18B
1461
$ 16.58
-0.36%
+2.37%
-4.09%
$ 8.50K
$ 3.58K
1462
DePHY
DePHY
PHY
$ 0.0001083
-0.91%
-20.39%
-29.71%
$ 7.90K
$ 517.54M
1463
$ 549.37
-0.15%
-1.04%
-0.49%
$ 7.38K
$ 104.14
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000852
-8.22%
-7.56%
-11.36%
$ 6.66K
$ 151.18K
1465
$ 348.11
-0.28%
-0.91%
-10.27%
$ 5.86K
$ 201.09
1466
$ 14.69
0.00%
+5.42%
+17.74%
$ 5.25K
$ 4.78K
1467
$ 48.12
0.00%
+0.27%
-3.90%
$ 4.32K
$ 1.18K
1468
$ 186.6
-0.22%
+1.54%
-1.93%
$ 3.98K
$ 321.34
1469
$ 92.4
-0.40%
-0.41%
+0.40%
$ 3.37K
$ 658.87
1470
$ 450.82
+0.19%
+1.16%
-2.48%
$ 3.16K
$ 125.85
1471
$ 224.72
0.00%
-0.30%
+0.50%
$ 3.04K
$ 249.11
1472
$ 25.21
-0.04%
-0.47%
-1.79%
$ 3.02K
$ 2.14K
1473
$ 113.51
+0.06%
-0.01%
+1.25%
$ 2.70K
$ 496.52
1474
$ 187.34
+0.41%
-3.54%
+1.18%
$ 2.57K
$ 317.22
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
0.00%
0.00%
$ 2.51K
$ 31.91M
1476
$ 116.24
-0.06%
-2.83%
+0.05%
$ 2.39K
$ 485.63
1477
Soldex
Soldex
SOLX
$ 0.000005499
-0.04%
+0.59%
0.00%
$ 2.31K
$ 3.67B
1478
$ 125.75
+0.53%
+0.68%
-0.61%
$ 1.91K
$ 532.06
1479
$ 267.12
+0.09%
-0.12%
+0.34%
$ 1.40K
$ 220.90
1480
$ 451.04
+0.28%
-0.37%
+5.30%
$ 1.08K
$ 121.53
1481
$ 217.76
+0.07%
+1.10%
+0.95%
$ 530.37
$ 259.45
1482
$ 714.34
-0.09%
-0.02%
+0.76%
$ 343.50
$ 98.13
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
+0.70%
+1.77%
+6.67%
--
$ 497.05K
1485
Bitlayer
Bitlayer
BTR
$ 0.02887
-0.27%
+6.46%
-4.42%
--
$ 2.81M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000758
-0.13%
-1.04%
-10.48%
--
$ 25.29M
1487
Tatsu
Tatsu
TATSU
$ 0.79
0.00%
+0.77%
+0.51%
--
$ 8.73K
1488
CodexField
CodexField
CODEX
$ 15.0315
-0.12%
-7.89%
-13.42%
--
$ 1.25K
1489
ESTV
ESTV
ESTV
$ 1.783
0.00%
-0.45%
+13.44%
--
$ 35.68K
1490
Utya
Utya
UTYA
$ 0.04015
-2.94%
+29.65%
-12.08%
--
$ 2.25M
1491
WandrLust
WandrLust
AFK
$ 0.0001528
-0.34%
-59.56%
-15.32%
--
$ 31.45M
1492
Metti Token
Metti Token
MTT
$ 11.48
-0.35%
+6.11%
+4.09%
--
$ 1.68K
1493
UNC
UNC
UNC
$ 0.004358
+2.85%
+20.44%
+7.64%
--
$ 24.12M
1494
XTM
XTM
XTM
$ 0.000793
+0.38%
+1.66%
-3.52%
--
$ 12.22M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.018595
-4.53%
-18.03%
+98.93%
--
$ 36.78M
1496
Qlindo
Qlindo
QLINDO
$ 0.0002089
-0.14%
+10.24%
+22.16%
--
$ 146.01M
1497
Blinky
Blinky
BLINKY
$ 0.000000014
-17.65%
-61.11%
-75.44%
--
$ 75.28B
1498
GoldFinger
GoldFinger
GF
$ 0.0013815
0.00%
+0.36%
+5.01%
--
$ 1.52M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007746
-0.05%
-3.34%
-13.14%
--
$ 8.81T
1500
NEET
NEET
NEET
$ 0.03883
+2.05%
+17.19%
+34.71%
--
$ 1.69M
1501
dovu
dovu
DOVU
$ 0.0028112
+0.58%
+12.32%
+3.58%
--
$ 560.03K
1502
KlipAI
KlipAI
KLIP
$ 0.004772
-0.21%
+0.76%
+2.88%
--
$ 14.74M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001132
+0.27%
-8.59%
-14.07%
--
$ 5.20B
1504
Donablock
Donablock
DOBO
$ 0.0002
+25.00%
-85.61%
-75.00%
--
$ 35.31M
1505
Flork
Flork
FLORK
$ 0.000001449
-2.01%
-5.06%
-47.24%
--
$ 43.32B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
0.00%
-0.75%
-1.36%
--
$ 15.15K
1507
Vidaio
Vidaio
SN85
$ 3.013
0.00%
+6.77%
-15.31%
--
$ 492.56
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018924
-0.27%
+1.56%
-4.92%
--
$ 11.88M
1509
SOEX
SOEX
SOEX
$ 0.002299
-15.43%
-7.36%
-10.53%
--
$ 4.42M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
-0.09%
+0.43%
+5.88%
--
$ 71.95M
1511
xx network
xx network
XX
$ 0.00433
0.00%
+5.61%
+29.64%
--
$ 14.41M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 199.87K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007334
+4.51%
-23.49%
+78.78%
--
$ 100.41M
1514
Clash
Clash
CLASH
$ 0.017953
+1.47%
+1.04%
+1.76%
--
$ 3.37M
1515
ONI
ONI
ONI
$ 0.006665
-0.06%
+2.28%
+3.43%
--
$ 4.42M
1516
EPHYRA
EPHYRA
EPH
$ 0.002327
-0.17%
-0.09%
+1.18%
--
$ 24.13M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.754
+1.03%
+8.53%
+9.26%
--
$ 15.60K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000012
+33.33%
-99.06%
-99.97%
--
$ 917.76B
1519
Hantavirus
Hantavirus
HANTA
$ 0.003156
-2.75%
-20.83%
-56.71%
--
$ 32.76M
1520
BELIEF
BELIEF
BELIEF
$ 0.0004134
-3.82%
+21.78%
-25.79%
--
$ 149.97M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0177
0.00%
-8.10%
-19.21%
--
$ 494.38K
1522
TICS
TICS
TICS
$ 0.03468
-1.80%
+8.47%
-25.42%
--
$ 4.82M
1523
memes will continue
memes will continue
MEMES
$ 0.0012492
-0.54%
+2.21%
+3.18%
--
$ 51.38M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005063
-0.02%
-0.33%
-5.36%
--
$ 2.12M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000024272
+20.22%
+109.61%
+136.10%
--
$ 41.74B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
-0.08%
-2.00%
-2.55%
--
$ 13.15M
1527
$ 0.01813
0.00%
-0.77%
-15.16%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.34
+0.24%
-0.25%
+2.05%
--
$ 390.95
1529
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.11%
--
$ 1.20M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
-0.14%
-0.14%
-2.53%
--
$ 9.86M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000201
+1.01%
-0.50%
+9.24%
--
$ 33.49M
1532
RUJI
RUJI
RUJI
$ 0.3887
+0.70%
+2.21%
+2.91%
--
$ 16.28K
1533
TRIPLET
TRIPLET
TRIPLET
$ 0.011638
+11.13%
+19.69%
+23.99%
--
$ 6.86M
1534
LiveArt
LiveArt
ART
$ 0.0003181
+0.16%
+9.16%
+28.21%
--
$ 263.26M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.38%
+2.12%
--
$ 6.57M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01557
-0.26%
-0.26%
-1.14%
--
$ 3.58M
1537
Nexum
Nexum
NEXM
$ 0.005711
0.00%
+2.48%
-0.59%
--
$ 700.64K
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013207
+0.33%
-6.00%
-21.58%
--
$ 323.75M
1539
Backstage
Backstage
BKS
$ 0.0017506
-0.03%
-0.21%
-6.04%
--
$ 35.48M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.008703
+1.94%
+3.72%
+29.57%
--
$ 10.67M
1541
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.02%
--
--
1542
Love Bit
Love Bit
LB
$ 0.0000001368
0.00%
+4.91%
-36.07%
--
$ 4.52B
1543
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014333
-2.63%
+1.59%
+22.61%
--
$ 4.84M
1544
QBX
QBX
QBX
$ 0.000783
-2.95%
+21.54%
+23.73%
--
$ 8.70M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.681
+0.13%
+0.04%
-0.97%
--
$ 16.77K
1546
VPEPE
VPEPE
VPEPE
$ 0.00761
-0.52%
+5.09%
+0.92%
--
$ 1.75M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-2.98%
--
$ 18.58K
1548
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-20.74%
--
$ 22.88K
1549
SedraCoin
SedraCoin
SDR
$ 0.000004499
-8.44%
+19.88%
-8.84%
--
$ 48.97M
1550
TrueBit
TrueBit
TRU1
$ 0.005894
+0.03%
-1.18%
+35.67%
--
$ 9.64M
1551
Immunefi
Immunefi
IMU
$ 0.002406
+0.66%
+4.46%
+4.02%
--
$ 24.17M
1552
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-4.66%
+21.66%
--
$ 22.81M
1553
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001088
-0.09%
+2.35%
-2.77%
--
$ 7.36M
1555
Doran
Doran
DRN
$ 0.1293
-0.15%
+2.61%
+1.64%
--
$ 352.25K
1556
3KDS
3KDS
3KDS
$ 0.0013195
-0.33%
+1.43%
-2.31%
--
$ 50.14M
1557
Moonveil
Moonveil
MORE
$ 0.00011388
+1.34%
+219.01%
+221.61%
--
$ 1.05B
1558
USD.AI
USD.AI
CHIP
$ 0.06032
-1.09%
+1.42%
-18.50%
--
$ 7.04M
1559
Rexas Finance
Rexas Finance
RXS
$ 0.00072
-0.14%
-0.55%
-11.10%
--
$ 30.12M
1560
Unibase
Unibase
UB
$ 0.20307
-3.96%
+1.25%
+74.78%
--
$ 3.05M
1561
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08332
+1.33%
-23.23%
-34.28%
--
$ 11.25M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004961
-0.88%
+22.36%
+33.89%
--
$ 150.75M
1563
Red Horse
Red Horse
RH
$ 0.011942
+0.13%
+0.07%
+0.36%
--
$ 6.78M
1564
Songbird
Songbird
SGB
$ 0.0018602
+0.98%
+9.94%
+5.37%
--
$ 36.30M
1565
Momo
Momo
MOMO
$ 0.0011234
-1.73%
+6.02%
+15.15%
--
$ 60.00M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003035
0.00%
-0.36%
+2.60%
--
$ 27.33M
1567
Kuvi
Kuvi
KUVI
$ 0.03264
-0.03%
+1.18%
-7.76%
--
$ 1.29M
1568
Dolphin
Dolphin
POD
$ 0.273
-0.47%
-5.31%
--
--
$ 268.46K
1569
NEXST
NEXST
NXT
$ 0.10464
+1.00%
+3.55%
--
--
$ 264.24K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06079
-0.03%
+0.90%
-0.41%
--
$ 695.96K
1571
luminous
luminous
LUM
$ 0.2487
0.00%
+1.67%
-5.53%
--
$ 217.47K
1572
SKX
SKX
SKX
$ 0.01589
0.00%
+13.34%
+20.29%
--
$ 24.40K
1573
Hippius
Hippius
SN75
$ 7.431
-0.20%
+4.21%
+9.90%
--
$ 2.65K
1574
Collector Crypt
Collector Crypt
CARDS
$ 0.1307
+0.15%
+1.26%
-9.28%
--
$ 846.29K
1575
Amocucinare
Amocucinare
AMORE
$ 0.001387
+0.14%
+3.50%
-11.92%
--
$ 27.50M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004492
0.00%
+2.53%
-0.27%
--
$ 120.05M
1577
TonCapy
TonCapy
TCAPY
$ 0.0000006183
+0.83%
-0.66%
-1.54%
--
$ 67.48B
1578
$ 113.9
+0.53%
+2.58%
+0.58%
--
$ 578.84
1579
Pond Coin
Pond Coin
PNDC
$ 0.00000005943
+0.10%
+0.09%
-0.09%
--
$ 920.00B
1580
Iron Fish
Iron Fish
IRON
$ 0.08224
-0.28%
+0.10%
+11.00%
--
$ 696.50K
1581
MetaType
MetaType
META
$ 0.00003219
0.00%
-4.62%
+4.79%
--
$ 10.96M
1582
Build N Build
Build N Build
共建
$ 0.002721
-7.21%
+16.73%
-11.97%
--
$ 27.74M
1583
gitlawb
gitlawb
GITLAWB
$ 0.0001943
+1.68%
+10.14%
+10.14%
--
$ 289.19M
1584
Chimpzee
Chimpzee
CHMPZ
$ 0.00001168
0.00%
+0.69%
+0.95%
--
$ 2.28B
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008939
0.00%
+4.59%
-17.66%
--
$ 6.79M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01401
-0.28%
-1.41%
-3.91%
--
$ 927.35K
1587
ATLA
ATLA
ATLA
$ 222.6794
-0.55%
-2.50%
-8.50%
--
$ 6.27K
1588
MXN
MXN
MXN
$ 0.05622
-0.34%
-0.30%
+0.74%
--
$ 1.24M
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007847
-0.73%
-1.39%
+1.61%
--
$ 241.66M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.00806
-0.53%
-3.86%
-11.34%
--
$ 7.08M
1591
Milady Cult
Milady Cult
CULT
$ 0.000183
-0.16%
+0.83%
-0.27%
--
$ 200.06M
1592
UDAO
UDAO
UDAO
$ 0.08502
+0.14%
+0.89%
-2.08%
--
$ 228.16K
1593
Dupe
Dupe
DUPE
$ 0.006727
+0.06%
-1.36%
-10.16%
--
$ 8.70M
1594
SyncVault
SyncVault
SVTS
$ 0.13115
-0.04%
+2.05%
+1.68%
--
$ 66.67K
1595
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007769
-0.21%
-1.17%
-7.61%
--
$ 77.44M
1596
Effect AI
Effect AI
EFFECT
$ 0.002026
+0.15%
+0.55%
-1.51%
--
$ 4.29M
1597
LienFi
LienFi
LFI
$ 0.00019502
-5.93%
-24.03%
+113.59%
--
$ 527.76M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1599
$ 47.94
+0.44%
+12.75%
+30.46%
--
$ 2.09K
1600
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007123
-0.17%
+3.79%
+5.18%
--
$ 80.01M
1601
RISE
RISE
RISE
$ 0.003237
+0.22%
+0.22%
+1.16%
--
$ 983.98K
1602
DIN
DIN
DIN
$ 0.004872
+0.58%
+1.88%
-3.48%
--
$ 1.69M
1603
Lobstar
Lobstar
LOBSTAR
$ 0.001573
-0.44%
-2.46%
-11.56%
--
$ 40.41M
1604
ADO Protocol
ADO Protocol
ADO
$ 0.00505
+1.52%
-4.29%
-14.44%
--
$ 39.96K
1605
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000739
+0.15%
+2.28%
+1.69%
--
$ 26.44M
1606
Capybobo
Capybobo
PYBOBO
$ 0.0008497
+0.05%
+7.06%
+16.13%
--
$ 68.06M
1607
Force
Force
FRC
$ 0.0002186
-0.09%
+0.32%
+2.00%
--
$ 26.58M
1608
Play AI
Play AI
PLAI
$ 0.001953
-0.05%
+0.05%
+0.15%
--
$ 34.47M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9329
-0.94%
-5.59%
-18.45%
--
$ 50.02K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.26%
-1.04%
--
$ 12.10K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024802
-0.34%
-0.65%
-1.26%
--
$ 22.54M
1612
COCA
COCA
COCA
$ 1.44883
+0.40%
+0.96%
+0.73%
--
$ 179.50K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002219
+0.04%
-0.04%
+0.04%
--
$ 186.68M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06311
-0.47%
-1.98%
+36.87%
--
$ 3.17M
1615
Terrace
Terrace
TRC
$ 0.019802
0.00%
+2.42%
-1.27%
--
$ 841.72
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006498
0.00%
-19.10%
-7.58%
--
$ 437.97K
1617
LITR
LITR
LITR
$ 0.0000069
-0.73%
0.00%
-8.56%
--
$ 6.21B
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009887
-0.02%
-0.04%
-0.13%
--
$ 5.57M
1619
Dogeshit
Dogeshit
SHIT
$ 0.000002573
+2.44%
-45.59%
-44.24%
--
$ 22.66B
1620
KGEN
KGEN
KGEN
$ 0.2474
-0.96%
+1.52%
+25.52%
--
$ 825.47K
1621
Brevis
Brevis
BREV
$ 0.1249
-0.16%
+1.14%
-4.08%
--
$ 650.64K
1622
MOVA
MOVA
MOVA
$ 0.7569
+0.24%
+1.05%
-0.28%
--
$ 197.45K
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001608
+12.56%
+7.27%
+34.04%
--
$ 135.09M
1624
iUP
iUP
IUP
$ 0.003109
-0.35%
+1.84%
+8.38%
--
$ 2.66M
1625
Moongate
Moongate
MGT
$ 0.00021303
-0.28%
-6.08%
-8.35%
--
$ 37.22M
1626
Solaxy
Solaxy
SOLAXY
$ 0.00005313
-0.82%
+2.15%
-3.38%
--
$ 2.33B
1627
Pieverse
Pieverse
PIEVERSE
$ 1.0036
+0.03%
+8.96%
+29.27%
--
$ 225.79K
1628
maxxing
maxxing
MAXXING
$ 0.004707
+0.04%
+15.14%
-17.11%
--
$ 16.66M
1629
Janction
Janction
JCT
$ 0.004315
-1.18%
-0.84%
+50.59%
--
$ 52.70M
1630
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
+0.72%
+0.72%
-16.03%
--
$ 665.55K
1631
Moltbook
Moltbook
MOLT
$ 0.00001567
-0.13%
-3.49%
-13.37%
--
$ 4.48B
1632
CREPE
CREPE
CREPE
$ 0.0001999
-4.81%
+7.42%
+8.52%
--
$ 3.05M
1633
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.55%
-0.94%
--
$ 4.81K
1634
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003313
-5.64%
-42.38%
-48.34%
--
$ 48.56M
1635
ENI Minds
ENI Minds
ENM
$ 0.00088
-6.59%
-43.71%
-94.71%
--
$ 793.17M
1636
ProximaX
ProximaX
XPX
$ 0.0001195
0.00%
-12.85%
-11.64%
--
$ 425.59M
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029424
+2.05%
+2.29%
-20.46%
--
$ 2.42B
1638
mETHProtocol
mETHProtocol
COOK
$ 0.002936
+0.41%
+0.10%
-1.17%
--
$ 52.49M
1639
WorldLand
WorldLand
WL
$ 0.00728
0.00%
+0.55%
-1.62%
--
$ 107.84K
1640
Ai Xovia
Ai Xovia
AIX
$ 0.740663
-0.27%
-4.44%
-15.75%
--
$ 892.97K
1641
Almanak
Almanak
ALMANAK
$ 0.002066
-1.38%
-12.42%
+2.28%
--
$ 28.91M
1642
Bityuan
Bityuan
BTY
$ 0.07439
+0.01%
+12.24%
+92.10%
--
$ 2.48M
1643
JGGL
JGGL
JGGL
$ 2.0965
-0.19%
+1.89%
+0.14%
--
$ 586.23K
1644
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1645
WEEX Token
WEEX Token
WXT
$ 0.020424
+0.13%
+1.70%
+0.83%
--
$ 66.17M
1646
AlphBanX
AlphBanX
ABX
$ 0.004136
-0.31%
+15.56%
-31.00%
--
$ 4.08M
1647
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1648
Flying Tulip
Flying Tulip
FT
$ 0.0929
-0.22%
+0.11%
-2.03%
--
$ 587.87K
1649
DDMTOWN
DDMTOWN
DDMT
$ 0.11105
0.00%
+11.13%
+40.36%
--
$ 118.08K
1650
Kalp Network
Kalp Network
GINI
$ 0.02487
+49.82%
-24.55%
+94.68%
--
$ 2.04M
1651
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008078
+1.89%
+9.88%
-12.02%
--
$ 7.59M
1652
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05555
+0.44%
+1.27%
--
--
$ 56.31K
1653
TronBank
TronBank
TBK
$ 0.6142
-1.07%
-1.76%
-4.39%
--
$ 146.35K
1654
Minto
Minto
BTCMT
$ 0.6585
-0.24%
-0.29%
-0.56%
--
$ 94.23K
1655
Calgo
Calgo
CLGO
$ 0.01086
-0.18%
-8.50%
-15.08%
--
$ 908.54K
1656
DPENGU
DPENGU
DPENGU
$ 0.000882
-0.11%
-0.11%
-12.33%
--
$ 7.12M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003644
0.00%
0.00%
-5.57%
--
$ 15.67M
1658
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1659
Navcoin
Navcoin
NAV
$ 0.04383
+0.55%
-3.07%
-10.04%
--
$ 1.18M
1660
SBTC
SBTC
SBTC
$ 81,415.95
0.00%
+2.42%
+1.71%
--
$ 0.20
1661
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-29.41%
-80.00%
--
$ 20.23M
1662
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000327
-1.21%
-56.97%
-32.58%
--
$ 9.97M
1663
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-0.06%
--
$ 2.77M
1664
REAL
REAL
ASSET
$ 0.12707
+3.29%
+15.32%
+59.84%
--
$ 4.55M
1665
Echelon
Echelon
ECHELON
$ 0.12622
+7.97%
+45.36%
+77.44%
--
$ 1.06M
1666
VeriFarm
VeriFarm
VFARM
$ 0.02963
-0.03%
-0.03%
-1.27%
--
$ 252.72K
1667
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
+2.68%
+2.05%
+11.66%
--
$ 102.44K
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.002772
-0.25%
-22.96%
-20.87%
--
$ 19.07M
1669
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5988
+2.13%
-3.55%
-67.05%
--
$ 1.77K
1670
MongolNFT
MongolNFT
MNFT
$ 0.000019302
+0.12%
+4.37%
+14.62%
--
$ 464.95M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
-0.20%
+1.27%
+5.29%
--
$ 45.44M
1672
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
+0.02%
-0.01%
--
$ 54.88K
1673
Trusta.AI
Trusta.AI
TA
$ 0.05177
-0.63%
+0.25%
-1.92%
--
$ 1.39M
1674
Paladeum
Paladeum
PLB
$ 0.757
+1.00%
-0.98%
+9.71%
--
$ 405.17K
1675
FUSD
FUSD
FUSD
$ 0.9996
0.00%
-0.01%
0.00%
--
$ 127.48K
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.07%
--
$ 793.21M
1677
$ 401.33
-0.24%
-1.08%
+20.99%
--
$ 176.21
1678
OZONE
OZONE
OZONE
$ 3.722
+1.51%
-1.04%
+61.47%
--
$ 33.30K
1679
Unitas
Unitas
UP
$ 0.25885
+0.63%
+33.16%
+74.46%
--
$ 1.63M
1680
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04309
-0.02%
-0.60%
-2.34%
--
$ 1.00M
1681
LIF3
LIF3
LIF3
$ 0.001789
+0.33%
-0.83%
+20.55%
--
$ 59.51M
1682
BRL
BRL
BRL
$ 0.2003
0.00%
+0.25%
-1.81%
--
$ 1.96M
1683
PlaysOut
PlaysOut
PLAY
$ 0.10505
+0.72%
+24.38%
+15.89%
--
$ 9.13M
1684
Overtake
Overtake
TAKE
$ 0.02521
-0.40%
+0.73%
-12.72%
--
$ 2.45M
1685
BLEND
BLEND
BLEND1
$ 0.000002
-4.23%
-9.33%
-89.01%
--
$ 25.52B
1686
Ranger
Ranger
RNGR
$ 0.117
+0.26%
-1.92%
-11.61%
--
$ 460.51K
1687
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002072
-0.53%
+2.02%
+1.62%
--
$ 44.36M
1688
Liberland
Liberland
LLD
$ 0.459
+0.17%
-2.34%
-8.84%
--
$ 120.38K
1689
375ai
375ai
EAT
$ 0.02322
-0.04%
-6.98%
-15.49%
--
$ 2.99M
1690
Meteora
Meteora
MET
$ 0.1619
-0.49%
+4.03%
-10.02%
--
$ 698.70K
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 120.47
+1.34%
+10.27%
-14.34%
--
$ 158.73
1692
MoonEdge
MoonEdge
MOONED
$ 0.001286
-0.08%
+0.08%
-0.54%
--
$ 21.12M
1693
Defactor
Defactor
DEFACTOR
$ 0.00394
+1.01%
-0.25%
+3.10%
--
$ 7.77M
1694
XOCIETY
XOCIETY
XO
$ 0.00004439
+0.09%
-2.57%
-21.40%
--
$ 1.24B
1695
ParallelAI
ParallelAI
PAI
$ 0.004573
-0.07%
+3.46%
-14.44%
--
$ 12.34M
1696
$ 131.67
-0.73%
+5.68%
+23.03%
--
$ 612.08
1697
Perle
Perle
PRL
$ 0.2481
-0.84%
-2.36%
-10.66%
--
$ 400.59K
1698
SQUID MEME
SQUID MEME
GAME
$ 26.4609
-0.31%
+5.42%
+1.62%
--
$ 458.74
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003755
+1.05%
+7.25%
-4.18%
--
$ 8.25M
1700
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
+0.07%
-0.21%
0.00%
--
$ 1.98M
1701
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1702
Data Ownership
Data Ownership
DOP2
$ 0.002978
-0.20%
+1.91%
+0.74%
--
$ 41.24M
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1654
+0.12%
+0.55%
+10.86%
--
$ 12.66K
1704
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+6.83%
--
$ 180.36K
1705
ShareX
ShareX
SHARE
$ 0.2613
-0.30%
-14.50%
-51.26%
--
$ 871.50K
1706
Tradoor
Tradoor
TRADOOR
$ 0.6743
-0.16%
-1.18%
-8.06%
--
$ 162.12K
1707
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.156
-0.08%
+2.60%
+1.59%
--
$ 1.01K
1708
Avalaunch
Avalaunch
XAVA
$ 0.3336
-0.63%
+0.48%
+3.97%
--
$ 189.46K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01032
-0.88%
+12.74%
+26.62%
--
$ 1.98M
1710
GamePad
GamePad
GPAD
$ 0.7172
-0.04%
-0.06%
+0.01%
--
$ 837.12K
1711
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.07625
+0.62%
-9.11%
+0.08%
--
$ 723.82K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00025097
-0.08%
-0.78%
+69.50%
--
$ 7.05B
1714
LO0P
LO0P
LO0P
$ 0.589
+1.37%
-33.86%
--
--
$ 79.92K
1715
PEPECASH
PEPECASH
PECH
$ 0.000000005343
-33.20%
+9.85%
+55.41%
--
$ 65.82B
1716
$ 487.04
-0.19%
-2.39%
+1.49%
--
$ 147.60
1717
Bitcastle
Bitcastle
BCE
$ 0.200515
+0.15%
+2.18%
+2.14%
--
$ 313.56K
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.23%
+0.99%
+1.15%
--
$ 678.93K
1719
NTHChain
NTHChain
NTH
$ 0.00641
+0.44%
-4.82%
-7.24%
--
$ 3.60M
1720
Metal Blockchain
Metal Blockchain
METAL
$ 0.15598
+1.76%
+4.55%
+7.77%
--
$ 172.77K
1721
BELUGA
BELUGA
BELUGA
$ 82.3812
-0.48%
+5.30%
-20.96%
--
$ 132.51
1722
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01436
0.00%
-5.14%
-13.81%
--
$ 4.22M
1723
Turtle
Turtle
TURTLE
$ 0.05158
-0.16%
-2.56%
-5.57%
--
$ 1.43M
1724
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
+5.97%
-10.69%
--
$ 830.90K
1725
Enso
Enso
ENSO
$ 0.8926
+0.13%
+0.99%
-5.29%
--
$ 66.37K
1726
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002101
-0.19%
-0.90%
-7.36%
--
$ 76.52K
1728
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003216
0.00%
-2.37%
-2.01%
--
$ 617.22M
1729
HashPack
HashPack
PACK
$ 0.00755
+0.13%
+0.13%
+5.01%
--
$ 1.97M
1730
Edel
Edel
EDEL
$ 0.00963
+1.51%
+34.14%
+55.10%
--
$ 14.67M
1731
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-7.38%
-20.65%
--
$ 293.08K
1732
FluidTokens
FluidTokens
FLDT
$ 0.06725
+1.12%
+4.78%
+1.27%
--
$ 390.51K
1733
EDOM
EDOM
EDOM
$ 0.0002535
0.00%
-4.23%
-8.55%
--
$ 54.55M
1734
NAT
NAT
NAT
$ 0.0000001357
+1.27%
+7.70%
-2.09%
--
$ 482.80B
1735
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1736
Quack AI
Quack AI
Q
$ 0.021736
+0.39%
+1.07%
+85.14%
--
$ 11.34M
1737
NSGP Governance
NSGP Governance
NSG
$ 0.01156
+0.52%
+0.70%
-2.11%
--
$ 537.53K
1738
Timpi
Timpi
NTMPI
$ 0.001322
-0.08%
-0.23%
+0.45%
--
$ 35.98M
1739
IPEPE
IPEPE
IPEPE
$ 0.0000000004
-60.00%
-97.14%
-99.79%
--
$ 2.31T
1740
Aspecta
Aspecta
ASP
$ 0.0303
-0.80%
+1.02%
+11.16%
--
$ 1.89M
1741
SN64
SN64
SN64
$ 21.67
0.00%
+2.36%
-7.71%
--
$ 31.32
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008225
-0.32%
+7.17%
+18.86%
--
$ 73.90T
1743
Purr
Purr
PURR
$ 0.07124
+1.54%
+17.47%
-2.55%
--
$ 855.39K
1744
Crepe
Crepe
CREPE1
$ 0.000012998
+2.59%
+4.04%
-4.29%
--
$ 5.96B
1745
TRIA
TRIA
TRIA
$ 0.04765
-0.81%
+5.76%
+9.09%
--
$ 212.70M
1746
sato
sato
SATO
$ 0.993
+1.64%
-6.96%
+1.84%
--
$ 425.69K
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004651
-0.17%
+2.37%
-4.39%
--
$ 140.55M
1748
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02565
+0.52%
+8.34%
-9.28%
--
$ 2.42M
1749
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1750
LOL
LOL
LOL
$ 0.002053
+3.83%
+15.80%
-7.77%
--
$ 36.15M
1751
Zeeverse
Zeeverse
VEE
$ 0.00008971
+0.92%
-31.68%
+158.84%
--
$ 252.20M
1752
Ice Open Network
Ice Open Network
ION
$ 0.00015
+1.33%
+2.70%
-7.88%
--
$ 49.04M
1753
OHO PLUS
OHO PLUS
OHO
$ 0.331739
+0.24%
-1.04%
-1.10%
--
$ 45.53K
1754
SEDA
SEDA
SEDA
$ 0.03485
-0.26%
-0.31%
-7.02%
--
$ 11.20M
1755
Verified Emeralds
Verified Emeralds
VEREM
$ 6.22
-0.80%
-3.13%
-7.62%
--
$ 1.36K
1756
EUR
EUR
EUR
$ 1.1673
0.00%
-0.32%
-0.92%
--
$ 4.59M
1757
RoboFi
RoboFi
VICS
$ 0.02423
-0.08%
-0.04%
+3.55%
--
$ 2.29M
1758
Tracer
Tracer
TRCR
$ 0.0025369
-0.06%
-0.52%
-0.94%
--
$ 6.56M
1759
Nebula3
Nebula3
SN3
$ 0.0009208
+0.30%
-17.12%
+23.54%
--
$ 73.73M
1760
SAL
SAL
SAL
$ 0.01452
+16.50%
+31.25%
+20.09%
--
$ 721.93K
1761
STO Chain
STO Chain
STOOS
$ 1.6008
+0.03%
+0.01%
-0.01%
--
$ 25.39K
1762
Advanced
Advanced
AUC
$ 0.0001343
0.00%
-0.96%
-1.18%
--
$ 265.73M
1763
OKAMI Project
OKAMI Project
OKM
$ 0.000007973
+0.16%
+3.37%
+13.69%
--
$ 7.35B
1764
NERO
NERO
NERO
$ 0.002776
0.00%
-1.17%
-9.27%
--
$ 2.08M
1765
Memento
Memento
DEXTF
$ 0.03425
0.00%
+3.70%
-4.24%
--
$ 33.24K
1766
STABLE
STABLE
STABLE
$ 0.04162
-0.11%
+4.96%
+28.21%
--
$ 4.33M
1767
RICE AI
RICE AI
RICE
$ 0.006728
+0.31%
+0.47%
+2.82%
--
$ 9.56M
1768
Daystarter
Daystarter
DST
$ 0.03602
+0.08%
-0.03%
-2.67%
--
$ 224.14K
1769
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1770
OroBit
OroBit
XRB
$ 0.9948
-0.59%
-1.54%
+1.98%
--
$ 362.93K
1771
NeUSD
NeUSD
NUSD
$ 0.062
0.00%
+1.67%
-44.55%
--
$ 245.26K
1772
CoinZoom
CoinZoom
ZOOM
$ 0.01379
+1.32%
-4.77%
-14.24%
--
$ 39.21K
1773
$ 224.53
-0.24%
+9.77%
+27.62%
--
$ 462.74
1774
龙虾
龙虾
龙虾
$ 0.007252
+0.07%
+4.61%
-7.34%
--
$ 8.49M
1775
Blum
Blum
BLUM
$ 0.00371
-0.58%
-3.38%
-30.97%
--
$ 16.20M
1776
ZenChain
ZenChain
ZTC
$ 0.0005328
-0.22%
+0.30%
+1.46%
--
$ 108.37M
1777
CANTO
CANTO
CANTO
$ 0.0011694
+0.02%
+0.02%
+29.29%
--
$ 48.83M
1778
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1779
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020006
+0.23%
+3.85%
+2.06%
--
$ 874.95K
1780
MAGA
MAGA
MAGA
$ 0.013013
-2.22%
+73.48%
-13.44%
--
$ 17.30M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.000985
0.00%
-1.79%
-5.01%
--
$ 28.84M
1782
Tonny
Tonny
TONNY
$ 0.04525
-0.33%
+5.37%
+4.88%
--
$ 317.13K
1783
BIT1
BIT1
BIT1
$ 0.000001464
-0.67%
-30.82%
-44.45%
--
$ 88.76B
1784
XPMarket
XPMarket
XPM
$ 0.00789
+0.76%
+8.45%
+8.59%
--
$ 2.66M
1785
Divo
Divo
DVO
$ 0.0008217
-0.15%
+1.89%
-0.24%
--
$ 92.72M
1786
TOYOW
TOYOW
TTN
$ 0.06069
-0.39%
+0.55%
-13.42%
--
$ 12.48M
1787
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1788
SN51
SN51
SN51
$ 17.34
-0.06%
+1.58%
-5.08%
--
$ 773.48
1789
Nuklai
Nuklai
NAI
$ 0.0001899
0.00%
-1.04%
+11.97%
--
$ 520.48K
1790
SaharaAI
SaharaAI
SAHARA
$ 0.03879
-0.54%
-7.04%
+29.72%
--
$ 5.43M
1791
ANTTIME
ANTTIME
ANT
$ 0.000127245
-1.08%
-9.62%
+1.60%
--
$ 73.67M
1792
DPIN
DPIN
DPN
$ 2.4
0.00%
0.00%
+0.93%
--
--
1793
MTC
MTC
MTC
$ 0.00764
-0.26%
+1.32%
+2.14%
--
$ 4.71M
1794
Laika
Laika
LAIKAL2
$ 0.03514
0.00%
+0.37%
+6.36%
--
$ 15.84K
1795
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.16%
--
$ 8.60M
1796
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1797
ClawBank
ClawBank
CLAWBANK
$ 0.00004462
-3.85%
-22.02%
--
--
$ 1.43B
1798
Midnight
Midnight
NIGHT
$ 0.03341
+0.36%
+4.37%
+3.66%
--
$ 2.44M
1799
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010348
-0.32%
+1.27%
+1.70%
--
$ 53.84M
1800
TRN
TRN
TRN
$ 0.00077
0.00%
0.00%
-63.16%
--
$ 1.29M
1801
EverValue Coin
EverValue Coin
EVA
$ 40.84
-0.39%
+3.65%
-0.97%
--
$ 2.79K
1802
Secretum
Secretum
SER
$ 0.0000568
-0.18%
0.00%
-0.35%
--
$ 458.72M
1803
PigToken
PigToken
PIG
$ 0.00000001483
+0.07%
+2.20%
+11.08%
--
$ 3.90T
1804
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
-1.62%
--
$ 6.00K
1805
Blockstreet
Blockstreet
BLOCK
$ 0.005978
-0.05%
+0.55%
-9.30%
--
$ 15.39M
1806
IXFI
IXFI
IXFI
$ 0.0004774
0.00%
+1.29%
-0.19%
--
$ 41.41M
1807
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035399
+0.92%
+5.29%
-7.96%
--
$ 2.55T
1808
Pharos
Pharos
PROS
$ 0.7231
0.00%
+3.65%
-15.74%
--
$ 292.45K
1809
Sogni AI
Sogni AI
SOGNI
$ 0.001097
+0.18%
+1.30%
-1.53%
--
$ 46.40M
1810
WOLFTON
WOLFTON
WOLFTON
$ 0.000176
-0.40%
+5.18%
+3.28%
--
$ 58.14M
1811
B3TR
B3TR
B3TR
$ 0.01501
-0.07%
-2.47%
-3.72%
--
$ 1.27M
1812
SafeMars
SafeMars
SMARS
$ 0.000000003989
-0.05%
-0.35%
+4.43%
--
$ 13.51T
1813
Uranium.io
Uranium.io
XU3O8
$ 5.402
+0.04%
+0.56%
+1.81%
--
$ 10.26K
1814
StorX Network
StorX Network
SRX
$ 0.06019
-0.38%
+1.50%
+2.31%
--
$ 195.43K
1815
Akita
Akita
AKITA
$ 0.02291
-0.61%
+4.08%
+31.18%
--
$ 437.58K
1816
ARCS
ARCS
ARX
$ 0.01505
+0.74%
+0.74%
+0.53%
--
$ 1.41M
1817
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005982
-0.15%
+0.84%
-4.69%
--
$ 9.06M
1818
PUNCH
PUNCH
PUNCH
$ 0.002486
-2.36%
+3.60%
-2.56%
--
$ 27.22M
1819
DiemLibre
DiemLibre
DLB
$ 0.000106
0.00%
-0.25%
-2.39%
--
$ 74.11M
1820
AI Nexus
AI Nexus
A1X
$ 0.0003022
+0.33%
+0.20%
-0.72%
--
$ 191.85M
1821
VaporFund
VaporFund
VPR
$ 0.0003029
-0.20%
+0.57%
+19.13%
--
$ 58.22M
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.002693
-0.07%
-1.96%
-5.27%
--
$ 2.48M
1823
Neptune
Neptune
XNT
$ 0.665
-1.32%
-12.40%
-13.75%
--
$ 11.91K
1824
Kite AI
Kite AI
KITE
$ 0.21673
-0.06%
+4.42%
+31.20%
--
$ 1.06M
1825
GoldBrick
GoldBrick
GBCK
$ 0.001844
+0.05%
+1.92%
+0.71%
--
$ 47.21M
1826
Plastichero
Plastichero
PTH
$ 0.01252
0.00%
+13.57%
-4.78%
--
$ 5.38M
1827
Giza
Giza
GIZA
$ 0.010743
+0.81%
+0.72%
-1.04%
--
$ 5.37M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00006158
+1.77%
-6.99%
-10.15%
--
$ 945.38M
1829
Treehouse
Treehouse
TREE
$ 0.07093
-0.03%
+2.24%
-0.57%
--
$ 846.82K
1830
Kommunitas
Kommunitas
KOM
$ 0.00008899
+0.22%
+2.65%
-3.78%
--
$ 1.22B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.06M
1832
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1833
Griffin AI
Griffin AI
GAIN
$ 0.0012637
-5.14%
+26.01%
-1.05%
--
$ 59.33M
1834
Hana
Hana
HANA
$ 0.035836
+0.11%
-2.47%
-4.17%
--
$ 2.53M
1835
Game X
Game X
GXT
$ 0.0002676
0.00%
-2.12%
+0.34%
--
$ 9.32M
1836
Owlto Finance
Owlto Finance
OWL
$ 0.004304
+0.07%
-4.67%
+3.31%
--
$ 14.70M
1837
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1838
Kodexa
Kodexa
KDX
$ 0.01192
0.00%
+0.17%
+0.68%
--
$ 19.72M
1839
ChainOpera AI
ChainOpera AI
COAI
$ 0.3248
-0.15%
-1.07%
-12.89%
--
$ 333.01K
1840
DeepNode
DeepNode
DN
$ 0.08667
+0.35%
-2.28%
-3.75%
--
$ 700.38K
1841
OpenLedger
OpenLedger
OPEN
$ 0.18234
-0.16%
+2.58%
-20.88%
--
$ 330.81K
1842
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
-19.66%
-5.56%
--
$ 888.09T
1843
vankedisi
vankedisi
VANKEDISI
$ 0.00899
-0.45%
+1.48%
-1.11%
--
$ 7.61M
1844
$ 52.45
+0.31%
-2.09%
-4.86%
--
$ 1.11K
1845
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.26
-2.92%
-1.99%
-16.56%
--
$ 55.70K
1846
Lombard
Lombard
BARD
$ 0.2732
-0.15%
+0.89%
-2.29%
--
$ 249.67K
1847
RollX
RollX
ROLL
$ 0.02328
0.00%
-10.72%
-21.69%
--
$ 2.47M
1848
SILVER
SILVER
KAG
$ 83.66
-0.26%
-3.99%
+4.94%
--
$ 1.45K
1849
Space
Space
SPC
$ 0.001873
0.00%
-1.94%
+3.82%
--
$ 1.02M
1850
PHILCOIN
PHILCOIN
PHL
$ 0.00555
0.00%
-18.26%
-36.57%
--
$ 2.96M
1851
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007624
-0.04%
-8.69%
-9.99%
--
$ 7.63M
1852
Folks Finance
Folks Finance
FOLKS
$ 1.4906
+0.64%
+1.32%
+5.08%
--
$ 141.37K
1853
ForTON
ForTON
FRT
$ 42.23
-0.21%
-0.31%
-7.53%
--
$ 1.71K
1854
USDGO
USDGO
USDGO
$ 1
+0.01%
+0.01%
-0.05%
--
$ 536.07K
1855
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 33.39K
1856
Me Protocol
Me Protocol
MEEP
$ 0.000116
-2.56%
-30.06%
+9.62%
--
$ 66.60M
1857
MINE COIN
MINE COIN
MIH
$ 0.1545
0.00%
-0.90%
-5.10%
--
$ 59.45K
1858
Mavryk Network
Mavryk Network
MVRK
$ 0.01858
-0.64%
-2.67%
+2.14%
--
$ 85.93K
1859
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01412
+1.94%
-13.37%
+4.80%
--
$ 6.23M
1860
MLXC
MLXC
MLXC
$ 0.000000982
-0.41%
+11.70%
+8.86%
--
$ 44.44B
1861
BabyBoomToken
BabyBoomToken
BBT
$ 0.0912
+0.66%
+5.92%
-26.01%
--
$ 769.03K
1862
Echo
Echo
ECHO
$ 0.006161
+0.34%
-2.47%
-7.70%
--
$ 9.98M
1863
Tectum Cash
Tectum Cash
TCT
$ 0.003837
0.00%
-5.93%
-36.66%
--
$ 16.17K
1864
$ 1,079.91
-0.04%
+1.10%
+3.42%
--
$ 58.22
1865
Moonbirds
Moonbirds
BIRB
$ 0.1345
0.00%
-0.07%
-6.82%
--
$ 436.13K
1866
Ultiland
Ultiland
ARTX
$ 0.216
-1.73%
+1.21%
-1.15%
--
$ 1.46M
1867
Uranus
Uranus
URANUS
$ 0.02592
+2.64%
+0.45%
+21.24%
--
$ 2.44M
1868
LITAS
LITAS
LITAS
$ 0.0359
0.00%
-12.72%
-15.79%
--
$ 7.09K
1869
Nodewaves
Nodewaves
NWS
$ 0.00000652
-9.52%
-55.67%
-69.77%
--
$ 946.62M
1870
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-45.07%
-22.99%
--
$ 2.90M
1871
SWGT
SWGT
SWGT
$ 0.00814
-2.16%
0.00%
-3.32%
--
$ 11.75M
1872
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001477
-0.54%
-14.26%
-7.27%
--
$ 18.29M
1873
AbstractMogu
AbstractMogu
MOGU
$ 0.0001922
+1.86%
-31.71%
-96.84%
--
$ 9.20B
1874
Camp Network
Camp Network
CAMP
$ 0.001794
-0.28%
+0.22%
-1.16%
--
$ 56.71M
1875
Chis AI
Chis AI
CHISAI
$ 0.22973
+0.85%
+4.39%
+2.13%
--
$ 465.22K
1876
BULLS
BULLS
BULLS
$ 378.18
+0.04%
+2.49%
+2.27%
--
$ 131.77
1877
Klever Finance
Klever Finance
KFI
$ 0.3098
+0.16%
+0.36%
-0.49%
--
$ 5.40K
1878
Ika
Ika
IKA
$ 0.003654
+0.03%
+2.95%
+0.41%
--
$ 16.00M
1879
Rain Protocol
Rain Protocol
RAIN
$ 0.0075827
+0.20%
+0.96%
+0.64%
--
$ 265.19M
1880
OPT
OPT
OPT
$ 0.00106
+0.09%
-6.11%
-8.93%
--
$ 15.10M
1881
Spheron Network
Spheron Network
SPON
$ 0.001952
+0.10%
+0.26%
-3.60%
--
$ 25.42M
1882
ONFA Token
ONFA Token
OFT
$ 0.2409
-0.04%
+0.76%
+14.62%
--
$ 64.51K
1883
Confidential Layer
Confidential Layer
CLONE
$ 0.005264
-0.08%
-0.08%
-1.60%
--
$ 25.95M
1884
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00245
-0.45%
+7.66%
+4.24%
--
$ 24.92M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0003977
+0.18%
+7.51%
+8.12%
--
$ 142.24M
1886
Testicle
Testicle
TESTICLE
$ 0.006405
-1.14%
+8.44%
-16.43%
--
$ 8.92M
1887
edgeX
edgeX
EDGE
$ 1.3735
-0.22%
+1.06%
+6.95%
--
$ 103.87K
1888
COP
COP
COP
$ 0.0002538
-0.36%
+2.27%
-2.44%
--
$ 256.46M
1889
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1890
Astra Nova
Astra Nova
RVV
$ 0.0003445
-0.34%
+16.64%
+102.01%
--
$ 477.25M
1891
Pact Finance
Pact Finance
PACT
$ 0.0001329
+6.75%
+142.96%
+149.81%
--
$ 477.13M
1892
idOS
idOS
IDOS
$ 0.01355
0.00%
+4.15%
+7.97%
--
$ 223.12K
1893
Chainbase
Chainbase
C
$ 0.08375
-0.11%
+2.29%
+2.18%
--
$ 1.08M
1894
Captcha
Captcha
CAPTCHA
$ 0.00006703
+0.15%
-0.27%
-4.53%
--
$ 843.38M
1895
Unipeg
Unipeg
UPEG
$ 712.89
-2.48%
-7.17%
-4.81%
--
$ 207.27
1896
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02593
0.00%
+1.73%
+1.01%
--
$ 1.73M
1897
USD Mapped Token
USD Mapped Token
USDM
$ 0.9909
+1.14%
+2.03%
-0.51%
--
$ 59.31K
1898
R2 Protocol
R2 Protocol
R2
$ 0.003315
+1.19%
+5.37%
+10.28%
--
$ 17.54M
1899
Capverse
Capverse
CAP
$ 0.09344
-0.11%
+0.61%
+0.34%
--
$ 394.84K
1900
Manyu
Manyu
MANYU
$ 0.000000006023
+1.23%
+4.18%
-0.32%
--
$ 13.88T
1901
Infrared
Infrared
IR
$ 0.01876
+0.16%
-5.68%
+4.40%
--
$ 3.16M
1902
LumiShare
LumiShare
LUMI
$ 0.001825
-0.55%
+0.39%
+2.82%
--
$ 15.34M
1903
我踏马来了
我踏马来了
我踏马来了
$ 0.009671
+0.10%
+1.85%
-4.70%
--
$ 8.40M
1904
IMO Invest
IMO Invest
IMO
$ 0.3933
-0.10%
-0.94%
-11.03%
--
$ 40.17K
1905
TAP Protocol
TAP Protocol
TAP
$ 0.332
-3.74%
-23.23%
+4.20%
--
$ 153.84K
1906
Sardis Network
Sardis Network
SRDS
$ 0.02101
+44.75%
+44.49%
+48.61%
--
$ 3.36M
1907
ZND Token
ZND Token
ZND
$ 0.00042
+0.96%
-8.89%
-10.83%
--
$ 6.47M
1908
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
+2.51%
+56.17%
--
$ 11.87K
1909
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.54
+0.33%
+2.35%
+1.41%
--
$ 567.39
1910
GoldZip
GoldZip
XGZ
$ 149.74
-0.12%
-0.29%
-0.98%
--
$ 564.20
1911
Panther Protocol
Panther Protocol
PANTHER
$ 0.009011
+0.12%
-3.89%
-7.69%
--
$ 6.96M
1912
Sender
Sender
ASI
$ 0.000954
+5.95%
+0.82%
+6.30%
--
$ 212.35K
1913
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000872
0.00%
+0.81%
-1.69%
--
$ 39.10M
1914
Silencio
Silencio
SLC
$ 0.00004083
+4.94%
+13.42%
+41.96%
--
$ 1.50B
1915
Rubix
Rubix
RBT
$ 83.82
0.00%
-8.89%
-21.52%
--
$ 33.00
1916
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-6.75%
--
$ 5.30K
1917
Reform DAO
Reform DAO
RFRM
$ 0.001786
0.00%
-0.11%
-0.39%
--
$ 11.78M
1918
GoblinCoin
GoblinCoin
GOBLIN
$ 0.017255
+1.68%
+14.83%
--
--
$ 6.87M
1919
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
+1.30%
+0.71%
-3.06%
--
$ 761.53K
1920
Blub
Blub
BLUB
$ 0.000000004349
+1.40%
+6.66%
+28.34%
--
$ 14.07T
1921
P2P
P2P
P2P
$ 0.0001001
+0.10%
-3.47%
+22.62%
--
$ 254.13M
1922
Whalebit
Whalebit
CES
$ 1.1929
+0.74%
-0.31%
+13.54%
--
$ 123.60K
1923
TCOM Global
TCOM Global
TCOM
$ 0.00879
-0.56%
-1.34%
-2.43%
--
$ 7.81M
1924
Massa
Massa
MAS
$ 0.00365
-0.27%
+0.55%
-3.69%
--
$ 15.24M
1925
Astrai
Astrai
ASTRAI
$ 0.0000000699
-63.70%
-94.91%
-99.75%
--
$ 33.36B
1926
The Verdra
The Verdra
VERDRA
$ 0.13839
-0.02%
+2.41%
+1.69%
--
$ 958.49K
1927
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
+0.16%
+2.95%
+2.54%
--
$ 2.75K
1928
Railgun
Railgun
RAIL
$ 1.7433
+0.05%
+6.67%
-8.54%
--
$ 33.18K
1929
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.11%
-10.38%
--
$ 1.02M
1930
MACHINA
MACHINA
MXNA
$ 0.004141
-0.05%
+4.07%
+13.44%
--
$ 15.41M
1931
Chibification
Chibification
CHIBI
$ 0.00011596
-0.06%
-5.68%
-16.07%
--
$ 487.34M
1932
SCARCITY
SCARCITY
SCARCITY
$ 0.00863
-0.57%
+8.23%
-1.25%
--
$ 2.00M
1933
CESS Network
CESS Network
CESS
$ 0.002834
+0.32%
-1.26%
+2.99%
--
$ 23.06M
1934
Writeonix
Writeonix
WNX
$ 0.00000058
-1.67%
-50.00%
-83.19%
--
$ 2.55T
1935
Terraport
Terraport
TERRA
$ 0.002747
0.00%
-1.61%
+18.20%
--
$ 1.31M
1936
Aurix
Aurix
AUR
$ 0.3454
-0.03%
+1.86%
+3.28%
--
$ 218.52K
1937
Gode Chain
Gode Chain
GODE
$ 0.0001281
+0.16%
-8.29%
+0.63%
--
$ 81.41M
1938
Checkmate
Checkmate
CHECK
$ 0.044713
-0.05%
-0.14%
+12.93%
--
$ 6.22M
1939
MIU
MIU
MIU
$ 0.00000000346
0.00%
+1.76%
+16.44%
--
$ 14.79T
1940
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000495
0.00%
-23.96%
-49.39%
--
$ 72.03M
1941
TAIX
TAIX
TAIX
$ 0.00003939
+0.08%
+0.64%
-7.76%
--
$ 892.21M
1942
Palio
Palio
PAL
$ 0.001489
-0.40%
-11.62%
+22.37%
--
$ 52.16M
1943
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+8.66%
+1.85%
--
$ 35.07K
1944
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05519
+0.13%
+1.42%
+8.45%
--
$ 1.68M
1945
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003673
+1.83%
+1.50%
-20.97%
--
$ 23.90M
1946
ARS
ARS
ARS
$ 0.0006905
+0.44%
+0.39%
+0.09%
--
$ 82.18M
1947
114514
114514
114514
$ 0.0009878
+1.07%
-23.68%
-4.97%
--
$ 72.71M
1948
FIT
FIT
FIT
$ 0.00004847
0.00%
+0.23%
-0.76%
--
$ 122.56M
1949
Real World Services
Real World Services
RWS
$ 0.02005
+0.05%
-4.06%
-7.46%
--
$ 2.79M
1950
ADI
ADI
ADI
$ 4.0153
-0.01%
-0.35%
+1.23%
--
$ 27.06K
1951
Distorted Face
Distorted Face
DISTORTED
$ 0.00005358
-2.79%
+1.82%
-9.13%
--
$ 1.24B
1952
ZETRIX
ZETRIX
ZETRIX
$ 10.104
+0.07%
-1.82%
-5.85%
--
$ 14.88K
1953
Collaterize
Collaterize
COLLAT
$ 0.002261
-0.18%
+3.69%
-16.03%
--
$ 26.84M
1954
Cloud
Cloud
CLOUD
$ 0.023
-0.35%
+1.01%
+25.08%
--
$ 2.60M
1955
Rats
Rats
RATS
$ 0.00003538
+0.45%
-0.17%
-8.63%
--
$ 1.59B
1956
ARI10
ARI10
ARI
$ 0.0004811
+0.06%
-0.46%
-4.98%
--
$ 31.51M
1957
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1958
Brainedge
Brainedge
LEARN
$ 0.006798
+0.01%
+1.79%
+1.19%
--
$ 2.89M
1959
AASToken
AASToken
AAST
$ 0.001142
0.00%
-2.73%
-8.57%
--
$ 2.80M
1960
KASPY
KASPY
KASPY
$ 0.000002782
0.00%
-2.25%
+15.85%
--
$ 735.19M
1961
COCO BSC
COCO BSC
COCO
$ 0.30924
-0.15%
+1.98%
-1.27%
--
$ 190.92K
1962
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.68%
-0.73%
--
$ 578.93K
1963
Rage Guy
Rage Guy
RAGEGUY
$ 0.004587
-3.36%
+25.76%
+30.32%
--
$ 20.36M
1964
Hash
Hash
HASH
$ 0.01206
+5.72%
-29.90%
--
--
$ 5.06M
1965
Staynex
Staynex
STAY
$ 0.00003128
+0.06%
-5.89%
-28.94%
--
$ 496.78M
1966
Japan Open Chain
Japan Open Chain
JOC
$ 0.049
-0.40%
+1.03%
+1.23%
--
$ 573.11K
1967
$ 0.031958
0.00%
-0.35%
+0.31%
--
$ 11.81M
1968
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
0.00%
--
$ 3.70M
1969
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1970
Aki Protocol
Aki Protocol
AKI
$ 0.000223
-5.91%
+36.81%
+182.28%
--
$ 4.36M
1971
BluWhale AI
BluWhale AI
BLUAI
$ 0.013052
+0.09%
-1.53%
-4.27%
--
$ 9.29M
1972
K-POP Click
K-POP Click
KPC
$ 0.001738
-0.80%
-2.30%
-2.36%
--
$ 6.49M
1973
AixPlay
AixPlay
AIXPLAY
$ 0.0002253
-0.53%
-3.57%
-22.89%
--
$ 718.42M
1974
GAG Token
GAG Token
GAG
$ 0.003875
0.00%
-0.62%
-9.39%
--
$ 8.04M
1975
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
1976
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1977
Block Sec Arena
Block Sec Arena
BSA
$ 1.8696
+16.68%
-17.37%
-80.72%
--
$ 96.40K
1978
PlanetIX
PlanetIX
AIXT
$ 0.02981
-0.03%
-7.12%
-3.52%
--
$ 2.51M
1979
AI Network
AI Network
AINETWORK
$ 0.010491
-0.03%
-0.12%
+4.90%
--
$ 5.89M
1980
Intuition
Intuition
TRUST
$ 0.0724
-0.12%
+2.85%
+0.78%
--
$ 972.87K
1981
Avici
Avici
AVICI
$ 0.6816
+0.21%
+2.58%
-14.25%
--
$ 83.47K
1982
Probinex
Probinex
PBX
$ 0.00519
0.00%
+0.58%
+5.23%
--
$ 5.63M
1983
Contentos
Contentos
COS
$ 0.0013498
+0.43%
-15.19%
+14.45%
--
$ 83.98M
1984
MegaETH
MegaETH
MEGA
$ 0.1047
-1.13%
-0.76%
-15.61%
--
$ 987.64K
1985
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+3.41%
+2.99%
--
$ 127.75K
1986
Bullish Degen
Bullish Degen
BULLISH
$ 0.001514
-3.88%
+9.56%
-26.01%
--
$ 49.00M
1987
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011874
-0.09%
-0.20%
+177.99%
--
$ 97.85M
1988
RYO Token
RYO Token
RYO
$ 4.249
+0.47%
+3.00%
-2.39%
--
$ 64.52K
1989
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.19%
-1.61%
--
$ 1.42T
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001713
+0.12%
-2.34%
-19.61%
--
$ 126.05M
1991
YURU COIN
YURU COIN
YURU
$ 0.4188
0.00%
+20.34%
+79.20%
--
$ 38.85K
1992
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-14.00%
-19.07%
--
$ 8.80B
1993
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
+0.05%
-0.26%
-0.63%
--
$ 3.34M
1994
BCAT
BCAT
BCAT
$ 0.00002861
+0.21%
-0.10%
-2.92%
--
$ 196.29M
1995
HLKcoin
HLKcoin
HLK
$ 0.2069
-0.87%
-3.35%
-5.70%
--
$ 106.87K
1996
UBU
UBU
UBU
$ 0.004096
+0.02%
-1.18%
-10.06%
--
$ 14.66K
1997
ResearchHub
ResearchHub
RSC
$ 0.14843
-0.10%
+4.48%
-9.59%
--
$ 399.45K
1998
Seeker
Seeker
SKR
$ 0.016255
+0.01%
+1.08%
-4.68%
--
$ 4.45M
1999
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0026
-2.36%
+48.70%
+23.33%
--
$ 1.44M
2000
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 1.27M
2001
Frankencoin
Frankencoin
ZCHF
$ 1.2776
0.00%
-0.25%
-0.73%
--
$ 67.24K
2002
pump.fun
pump.fun
PUMP
$ 0.001929
+0.36%
+3.24%
-9.50%
--
$ 137.07M
2003
Diem
Diem
DIEM
$ 1,309.75
-0.03%
+1.88%
-13.12%
--
$ 48.42
2004
TAC
TAC
TAC
$ 0.02284
+0.44%
+8.03%
-8.68%
--
$ 12.32M
2005
Superp
Superp
SUP
$ 0.003832
-3.06%
-26.17%
-45.73%
--
$ 14.88M
2006
aZen
aZen
AZEN
$ 0.0005665
0.00%
+3.05%
+1.23%
--
$ 4.47M
2007
SPCM
SPCM
SPCM
$ 0.000227
+0.18%
-3.13%
+1.90%
--
$ 1.14B
2008
MEZO
MEZO
MEZO
$ 0.03597
+0.08%
+5.95%
-5.30%
--
$ 2.03M
2009
Realio
Realio
RIO
$ 0.10215
-0.67%
-5.33%
-4.84%
--
$ 856.76K
2010
qONE Token
qONE Token
QONE
$ 0.00897
0.00%
-5.11%
-32.25%
--
$ 7.47M
2011
Amnis Finance
Amnis Finance
AMI
$ 0.004201
+0.26%
+1.91%
-14.51%
--
$ 14.94M
2012
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 1.63M
2013
BOB
BOB
BOB
$ 0.005838
-0.31%
+0.05%
-0.34%
--
$ 14.73M
2014
Intiva Token
Intiva Token
TIVA
$ 0.0507
+0.22%
+0.14%
-0.47%
--
$ 281.31K
2015
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0724
-0.24%
-0.15%
-3.77%
--
$ 730.56K
2016
Battery
Battery
BATTERY
$ 0.0001458
-0.27%
+5.32%
-5.05%
--
$ 96.89M
2017
Gram
Gram
GRAM
$ 0.00119
+0.85%
+0.85%
-10.53%
--
$ 2.77M
2018
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+11.87%
-4.45%
--
$ 142.78M
2019
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.66%
+48.06%
--
$ 32.86M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35004
-0.19%
-3.82%
-1.64%
--
$ 181.64K
2021
CYGNUS
CYGNUS
CGN
$ 0.002425
+0.04%
-0.25%
+0.21%
--
$ 22.48M
2022
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002225
+0.80%
-1.05%
+8.11%
--
$ 2.61B
2023
D. Energy
D. Energy
WATT
$ 0.1898
+0.30%
+0.40%
-0.29%
--
$ 439.63K
2024
Splendor
Splendor
SPLD
$ 0.2655
-0.30%
+6.36%
+5.56%
--
$ 218.32K
2025
OpenEden
OpenEden
EDEN
$ 0.04064
-0.42%
+4.15%
-1.09%
--
$ 1.78M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
-3.00%
-3.45%
--
$ 363.22K
2027
aPriori
aPriori
APR
$ 0.14887
-0.28%
+3.27%
-4.69%
--
$ 393.05K
2028
The9bit
The9bit
9BIT
$ 0.026189
+0.03%
-0.22%
-4.80%
--
$ 22.84M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。